Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.08890395   4.89549806   +7.77%Bitcoin Cash
ETH0.04736720   4.28179541   +2.58%Ethereum
PIVX0.00017981   4.27756139   +5.23%PIVX
STRAT0.00022784   2.96367585   +3.55%Stratis
BETX0.00004020   2.52843722   +13.56%Betexcoin
B240.00005285   2.46409454   +0.44%B24coin
GAME0.00003590   2.42514701   +14.26%GameCredits
ETC0.00211351   1.58328024   +0.62%Ethereum Classic
EMC0.00027229   1.55456862   0.00%Emercoin
XMR0.01511928   1.52617446   +2.06%Monero
QTUM0.00071186   1.50523740   -1.02%Qtum
BTS0.00001720   1.35209848   +6.57%BitShares
EUNO0.00000330   1.02494206   +17.86%Euno
ZEC0.02222374   1.01829877   -0.19%Zcash
BTG0.00291230   0.98050985   +9.10%Bitcoin Gold
DOGE0.000000381  0.71019264   +6.13%Dogecoin
X120.00002260   0.62891003   -49.78%X12
XEM0.00001671   0.52263513   +1.70%NEM
BTXC0.00003275   0.49604616   -5.21%Bettex coin
WGR0.00001766   0.37048770   -11.26%Wagerr
MUSD0.00000180   0.36283293   -11.33%MUSDcoin
BIT0.00000149   0.33860765   -0.67%BIT MONEY
XVG0.00000222   0.29024847   +0.91%Verge
MIC30.000000000020.28451719   -50.00%MouseCoin
B2N0.00000013   0.25170193   +8.33%Bitcoin2network
WC0.00008500   0.22785834   +142.10%WinCoin
TUX0.00000075   0.21149452   +63.04%Tuxcoin
DASH0.02483326   0.20854018   +2.07%Dash
DGB0.00000414   0.20222041   +4.02%Digibyte
PRIV0.00000561   0.19666365   -26.09%Privcy
GLYNO0.00000921   0.18779252   +2.91%Glyno
LTC0.00901380   0.18281025   +2.60%Litecoin
NSD0.00001653   0.14945438   -10.65%NasdaCoin
QWC0.0000000001 0.10716280   0.00%QwertyCoin
SHND0.000000000040.09731697   -20.00%StrongHands
XBI0.00000999   0.07526902   -9.18%Bitcoin Incognito
NBR0.00000025   0.07408956   -3.85%Niobio Cash
XTL0.00000003   0.06200273   0.00%Stellite
BBS0.0000000003 0.05916061   0.00%BBSCoin
BTH0.00050000   0.05818493   -64.29%Bithereumcoin
BTE0.000000003  0.04149469   +50.00%Bitcoin Essence
XAT0.00000001   0.04076555   -50.00%Catalyst Cash
BTCZ0.000000180  0.03479150   +11.80%BitcoinZ
ZCR0.00001380   0.03255779   -11.42%ZCore
KALI0.00000115   0.03232166   +210.81%Kali
CRS0.00000117   0.03046934   +1.74%Criptoreal
HIGHT0.00000003   0.02811496   -25.00%Highcoin
DEFT0.00001206   0.02335092   -3.90%Deft
AIT0.00000800   0.02305933   +165.78%Aither Coin
GSR0.00001901   0.02301252   +88.97%GeyserCoin
EXPO0.000000240  0.02220100   +192.68%EXPOCash
MFC0.00000226   0.01781409   +7.62%MFCoin
GCC0.00000008   0.01553953   -20.00%German Community Coin
XMN0.00001285   0.01393348   +414.00%Motion
ZNCO0.00000003   0.01375815   +50.00%ZNCoin
VULC0.00000002   0.01358197   0.00%Vulcano
CRP0.00000016   0.01338156   -5.88%Cryply
CMM0.00000103   0.01319041   +8.42%Commercium
SAFE0.00000520   0.01300525   -0.95%SafeCoin
SONO0.00003328   0.01240141   +28.00%SONO
VLU0.00000150   0.01230807   -0.66%Valuto
UEC0.00000190   0.01222853   -17.75%United Emirate Coin
PAPEL0.00000007   0.01159056   +40.00%PapelCoin
CNTF0.00000016   0.01114181   0.00%CNT Future
ADE0.00000003   0.01086920   -25.00%Adeptio
YTN0.00000062   0.01086353   -1.59%Yenten
SCC0.00000550   0.01032725   -31.25%Stakecube
TLR0.00000161   0.00945142   -6.40%Taler
CNT0.00000040   0.00920178   0.00%Centurion
BCN0.00000027   0.00905943   +3.85%Bytecoin
BSHN0.00000029   0.00884002   +7.41%Bitnewcoin
BRO0.00000665   0.00881963   +3.26%Bitradio
DEAL0.00000004   0.00801601   +33.33%iDealCash
RD0.0000000001 0.00731431   0.00%RedWind
LUK0.00002299   0.00728135   -8.04%LuKa
ELI0.00000031   0.00680851   +10.71%Elicoin
GIVE0.00000015   0.00621143   -31.82%GIVES
TNJ0.00000054   0.00554150   +1.89%TrocaNinja
BZL0.00000370   0.00473855   -13.75%Bzlcoin
ILC0.00000630   0.00472492   -17.32%ILCoin
ZCN0.00000007   0.00470610   0.00%Zugcoin
MOG0.00000066   0.00460500   +1.54%Mogwaicoin
WCH0.00000450   0.00447662   +125.00%Widecash
AAA0.000000016  0.00404269   -5.88%AAA Coin
HWI0.00005400   0.00399591   -10.00%Hawaii
LINC0.00000058   0.00368457   0.00%Linc
JUMP0.00000028   0.00358293   0.00%Jumpcoin
FXTC0.00003414   0.00331158   +0.03%Fixed Trade Coin
GCN0.000000000790.00315247   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
DSC0.00000002   0.00277026   0.00%DataSaverCoin
HWC0.00006499   0.00270117   +37.84%Hollywood
SLRC0.00000018   0.00210366   -62.50%Solarium
ELYA0.00000004   0.00206513   -20.00%Elya coin
MMO0.00000047   0.00195312   -4.08%MMOCoin
MRI0.00001512   0.00193398   -37.00%Mirai
BTCN0.00000599   0.00191680   -10.19%BitcoiNote
$PAC0.00000057   0.00187463   +3.64%PACCoin
CNMC0.00001990   0.00186329   -0.70%Cryptonodes
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
AGET0.00000020   0.00160200   0.00%Agetron
NIL0.00000160   0.00159520   -40.52%Nilecoin
URALS0.00000020   0.00146239   +150.00%UralsCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
VARIUS0.00000033   0.00138633   -17.50%Varius
ACC0.00000304   0.00130113   0.00%AdCoin
MDC0.00000014   0.00129971   +27.27%Madcoin
SAP0.00000015   0.00128640   0.00%Methuselah
MOC0.00000043   0.00128477   +7.50%MomoCash
PROUD0.00000099   0.00114721   -1.00%PROUD Money
ONION0.00004202   0.00111114   -0.07%DeepOnion
AZART0.00000078   0.00110452   +9.86%Azart
STOC0.00000022   0.00105365   +22.22%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
ZBA0.00000136   0.00096644   +0.74%Zoomba
IPS0.00000020   0.00096254   0.00%IPSUM
NYC0.000000011  0.00094090   +10.00%NewYork
CHEESE0.00000002   0.00088854   0.00%CHEESE
SWIPP0.00000065   0.00085952   +12.07%Swipp
ITA0.00000188   0.00085848   -5.05%Italocoin
LILI0.000000003  0.00084811   0.00%LILI-Coin
XIND0.00000022   0.00076011   -51.11%Indinode
CREB0.00000001   0.00062909   0.00%Crebel
PSTAR0.00000002   0.00062139   -33.33%PinkstarcoinV2
SERA0.00000016   0.00060705   +45.45%Seraph
LTCB0.00000004   0.00060550   0.00%Litecoin Black
QUAN0.00001750   0.00060194   +2.94%Quantis
ZER0.00002651   0.00058322   +0.04%Zero
STAK0.00000766   0.00058215   +1.32%Straks
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
DEALT0.00000250   0.00054945   +13.64%iDealGold
ALPS0.00000005   0.00053662   +25.00%Alpenschilling
IMGC0.00000008   0.00052573   -11.11%ImageCash
GCH0.00000010   0.00049950   +400.00%GalaxyCash
XP0.000000010  0.00042343   0.00%XP
MKT0.00000004   0.00040176   -20.00%MarketCash
LKR0.00000203   0.00028346   -34.52%LKRCoin
IRD0.00000041   0.00028228   +10.81%Iridium
PNY0.00000017   0.00027561   -56.41%Peony Coin
DYX0.00000001   0.00026172   0.00%Dynamics Coin
CLC0.00000027   0.00025424   0.00%CaluraCoin
WFR0.0000000001 0.00022056   0.00%Wildfire
STONE0.00000200   0.00020990   0.00%Stone
PNX0.00000014   0.00018286   0.00%PhantomX
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
ARION0.00000151   0.00010872   -49.67%Arion
DMB0.00000050   0.00010566   -37.50%Digital Money Bits
RAGNA0.00000005   0.00010245   0.00%Ragnarok
RDD0.00000039   0.00008181   0.00%Reddcoin
LIZ0.00000017   0.00008083   +112.50%Lizus
BUZZ0.00000001   0.00007281   0.00%Buzzcoin
K2X0.00000001   0.00005979   0.00%Katana
KRB0.00002800   0.00005510   0.00%Karbo
ICH0.00000041   0.00004357   -48.75%InstaCash
BITV0.00000001   0.00003996   0.00%Bitvier
TIGC0.00000011   0.00003773   +175.00%TigraCoin
RUP0.00000192   0.00003648   -4.48%Rupee
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
POD0.00000006   0.00002997   +20.00%POD Payment coin
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
MXT0.00002000   0.00001998   -4.85%MarteX
VIOG0.00000100   0.00000999   +17.65%VIOG
XT30.00000161   0.00000871   -19.50%XT3CH
BZK0.00000045   0.00000449   +66.67%BrazukCoin
CGP0.00000001   0.00000300   0.00%Crypto Global Pay
XTR0.00000030   0.00000300   -85.00%Xatra
INTU0.00000001   0.00000270   0.00%INTUcoin
FLX0.00000018   0.00000179   +50.00%Flexinodes
BBN0.00000011   0.00000141   0.00%BBNCoin
STEEP0.00000010   0.00000099   +42.86%Steep
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SCRIV0.00000019   0.00000031   +46.15%Scriv
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002303   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

BCP/BTC: Buy or sell BuyCoinPos for Bitcoin

Orders BCP/BTC

Buy BCP
Total: 0.005420 BTC
Sell BCP
Total: 46.00 BCP
Amount BCPTotalBidAskTotalAmount BCP
110.00030006
210.00030005
310.00016001
410.00015001
510.00015000
610.00012000
16100.00010000
1710.00008000
42250.00007500
8998570.00000007
15410145110.00000006
30441150310.00000002
3544150000.00000001
0.0100002088
0.010010001119
0.02000000221
0.050000001031
0.07000000637
0.10000000138
0.20000000139
0.30000000140
0.40000000141
0.50000000142
0.80000000244
1.00000000246

Buy BCP

Balance 0.00000000 ฿
Best ask 0.01000020 ฿
BCP
฿ per 1
฿

Sell BCP

Balance 0.00000000 BCP
Best bid 0.00030006 ฿
BCP
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history BCP/BTC

Time (UTC)PriceTotal
12.08.2018 19:350.010000200.99910081
12.08.2018 19:350.010000200.99910081
12.08.2018 19:350.010000200.99910081
12.08.2018 19:350.010000200.99910081
12.08.2018 19:350.010000200.99910081
08.08.2018 12:320.010000100.99900100
08.08.2018 12:310.010000100.99900100
08.08.2018 12:310.010000100.99900100
08.08.2018 12:300.010000000.99900100
08.08.2018 12:300.009999900.99900100
08.08.2018 12:300.009999900.99900100
08.08.2018 12:300.009999900.99900100
08.08.2018 12:300.009200000.99900100
08.08.2018 12:290.009200000.99900100
08.08.2018 12:290.009200000.99900100
08.08.2018 12:290.008500000.99900100
08.08.2018 12:290.008500000.99900100
08.08.2018 12:290.008170000.99900100
08.08.2018 12:280.008170000.99900100
08.08.2018 12:280.008170000.99900100
08.08.2018 12:280.008170000.99900100
08.08.2018 12:280.008170000.99900100
08.08.2018 12:280.008170000.99900100
08.08.2018 12:270.008170000.99900100
08.08.2018 12:270.008170000.99900100
08.08.2018 12:270.008170000.99900100
08.08.2018 12:270.008170000.99900100
08.08.2018 12:260.008170000.99900100
08.08.2018 12:260.008170000.99900100
08.08.2018 12:260.008170000.99900100
08.08.2018 12:260.008100000.99900100
08.08.2018 12:250.008100000.99900100
08.08.2018 12:250.008100000.99900100
08.08.2018 12:250.008100000.99900100
08.08.2018 12:250.008100000.99900100
08.08.2018 12:240.008050000.99900100
08.08.2018 12:240.008050000.99900100
08.08.2018 12:240.008001000.99900100
08.08.2018 12:240.008001000.99900100
08.08.2018 12:240.008001000.99900100
08.08.2018 12:230.007900000.99900100
08.08.2018 12:230.007900000.99900100
08.08.2018 12:230.007900000.99900100
08.08.2018 12:230.007900000.99900100
08.08.2018 12:220.007805000.99900100
08.08.2018 12:220.007805000.99900100
08.08.2018 12:220.007700000.99900100
08.08.2018 12:220.007700000.99900100
08.08.2018 12:220.007650000.99900100
08.08.2018 12:210.007650000.99900100
08.08.2018 12:210.007650000.99900100
08.08.2018 12:210.007650000.99900100
08.08.2018 12:200.007650000.99900100
08.08.2018 12:200.007650000.99900100
08.08.2018 12:200.007650000.99900100
08.08.2018 12:190.007650000.99900100
08.08.2018 12:190.007500000.99900100
08.08.2018 12:190.007500000.99900100
08.08.2018 12:190.007500000.99900100
08.08.2018 12:180.007400000.99900100
08.08.2018 12:180.007400000.99900100
08.08.2018 12:180.007400000.99900100
08.08.2018 12:170.007400000.99900100
08.08.2018 12:170.007400000.99900100
08.08.2018 12:170.007400000.99900100
08.08.2018 12:170.007200000.99900100
08.08.2018 12:160.007200000.99900100
08.08.2018 12:160.007200000.99900100
08.08.2018 12:160.007200000.99900100
08.08.2018 12:160.007200000.99900100
08.08.2018 12:150.007200000.99900100
08.08.2018 12:150.007200000.99900100
08.08.2018 12:150.007200000.99900100
08.08.2018 12:140.007200000.99900100
08.08.2018 12:140.007200000.99900100
08.08.2018 12:140.007200000.99900100
08.08.2018 12:130.007200000.99900100
08.08.2018 12:130.007000000.99900100
08.08.2018 12:120.007000000.99900100
08.08.2018 12:120.007000000.99900100
08.08.2018 12:120.006900000.99900100
08.08.2018 12:120.006900000.99900100
08.08.2018 12:110.006900000.99900100
08.08.2018 12:110.006500000.99900100
08.08.2018 12:110.006500000.99900100
08.08.2018 12:110.006500000.99900100
08.08.2018 02:440.006500000.99900100
08.08.2018 02:430.006500000.99900100
08.08.2018 02:430.006240000.99900100
08.08.2018 02:430.006240000.99900100
08.08.2018 02:420.006200000.99900100
08.08.2018 02:420.006200000.99900100
08.08.2018 02:410.006150000.99900100
08.08.2018 02:410.006150000.99900100
08.08.2018 02:410.006150000.99900100
08.08.2018 02:410.006150000.99900100
08.08.2018 02:400.006000000.99900100
08.08.2018 02:400.006000001.99800200
08.08.2018 02:400.005950001.99800200
08.08.2018 02:390.005950001.99800200
08.08.2018 02:390.005950001.99800200
08.08.2018 02:390.005950000.99900100
08.08.2018 02:390.005950000.99900100
08.08.2018 02:390.005950000.99900100
08.08.2018 02:350.005950000.99900100
08.08.2018 02:350.005950000.99900100
08.08.2018 02:350.005900000.99900100
08.08.2018 02:340.005900001.99800200
08.08.2018 02:340.005900001.99800200
24.07.2018 14:380.007700000.99910081
24.07.2018 14:380.007700000.99910081
24.07.2018 14:380.007700000.99910081
24.07.2018 14:370.007700000.99910081
24.07.2018 14:360.007700000.99910081
24.07.2018 14:360.007700000.99910081
24.07.2018 14:340.007700000.99910081
24.07.2018 14:340.007700000.99910081
24.07.2018 14:340.007700000.99910081
24.07.2018 14:340.007700000.99910081
24.07.2018 14:330.007700000.99910081
24.07.2018 14:330.007575000.99910081
24.07.2018 14:330.007575000.99910081
24.07.2018 14:330.007575000.99910081
24.07.2018 14:330.007575000.99910081
24.07.2018 14:320.007575000.99910081
24.07.2018 14:320.007575000.99910081
24.07.2018 14:320.007575000.99910081
24.07.2018 14:320.007575000.99910081
24.07.2018 14:320.007575000.99910081
24.07.2018 14:320.007575000.99910081
24.07.2018 14:310.007575000.99910081
24.07.2018 14:310.007575000.99910081
24.07.2018 14:310.007575000.99910081
24.07.2018 14:310.007000000.99910081
24.07.2018 14:310.007000000.99910081
24.07.2018 14:310.007000000.99910081
24.07.2018 14:300.007000000.99910081
24.07.2018 14:300.007000000.99910081
24.07.2018 14:300.007000000.99910081
24.07.2018 14:300.007000000.99910081
24.07.2018 14:300.007000000.99910081
24.07.2018 14:300.007000000.99910081
24.07.2018 14:290.007000000.99910081
24.07.2018 12:460.006900001.99820162
24.07.2018 12:460.006900001.99820162
24.07.2018 12:450.006900001.99820162
24.07.2018 12:450.006900001.99820162
24.07.2018 12:450.006900001.99820162
24.07.2018 12:440.006900001.99820162
24.07.2018 12:440.006900000.99910081
24.07.2018 12:440.006900000.99910081
24.07.2018 12:440.006880000.99910081
24.07.2018 12:440.006880000.99910081
24.07.2018 12:430.006880000.99910081
24.07.2018 12:430.006880000.99910081
24.07.2018 12:430.006880000.99910081
24.07.2018 12:430.006880000.99910081
24.07.2018 12:430.006880000.99910081
24.07.2018 12:430.006880000.99910081
24.07.2018 12:420.006880000.99910081
24.07.2018 12:420.006880000.99910081
24.07.2018 12:420.006880000.99910081
24.07.2018 12:420.006550000.99910081
24.07.2018 12:420.006550001.99820162
24.07.2018 12:420.006550001.99820162
24.07.2018 12:410.006550001.99820162
24.07.2018 12:410.006550001.99820162
24.07.2018 12:410.006550001.99820162
24.07.2018 12:410.006550001.99820162
24.07.2018 12:410.006550001.99820162
24.07.2018 12:410.006550001.99820162
24.07.2018 12:400.006550001.99820162
24.07.2018 12:400.006550001.99820162
24.07.2018 12:400.006550001.99820162
24.07.2018 12:400.006550001.99820162
24.07.2018 12:400.006550001.99820162
24.07.2018 12:390.006550001.99820162
24.07.2018 12:390.006550001.99820162
24.07.2018 12:390.006550001.99820162
24.07.2018 12:390.006550001.99820162
24.07.2018 12:390.006550001.99820162
24.07.2018 12:380.006550001.99820162
24.07.2018 12:380.006550001.99820162
24.07.2018 12:380.006550001.99820162
24.07.2018 12:380.006550001.99820162
24.07.2018 12:380.006550001.99820162
24.07.2018 12:380.006550001.99820162
24.07.2018 12:370.006550001.99820162
24.07.2018 12:370.006550001.99820162
24.07.2018 12:370.006550001.99820162
24.07.2018 12:370.006550001.99820162
24.07.2018 12:360.006550001.99820162
24.07.2018 12:360.006550001.99820162
24.07.2018 12:360.006550000.99910081
24.07.2018 12:360.006550000.99910081
24.07.2018 12:360.006550000.99910081
24.07.2018 12:350.006550000.99910081
24.07.2018 12:350.006550000.99910081
24.07.2018 12:350.006550000.99910081
24.07.2018 12:350.006550000.99910081
24.07.2018 12:350.006550000.99910081
24.07.2018 12:340.006550000.99910081
24.07.2018 12:340.006550000.99910081
24.07.2018 12:340.006550000.99910081
24.07.2018 12:340.006550000.99910081
24.07.2018 12:340.006550000.99910081
24.07.2018 12:330.006550001.99820162
24.07.2018 12:330.006550001.99820162
24.07.2018 12:330.006550001.99820162
24.07.2018 12:330.006550000.99910081
24.07.2018 12:320.006550000.99910081
24.07.2018 12:320.006550000.99910081
24.07.2018 12:320.006550001.99820162
24.07.2018 12:320.006550000.99910081
24.07.2018 12:310.006550000.99910081
24.07.2018 12:310.006550000.99910081
24.07.2018 12:310.006550000.99910081
24.07.2018 08:040.001000001.00000000
24.07.2018 08:040.001100004.00000000
24.07.2018 08:040.001111004.00000000
24.07.2018 08:040.001150002.00000000
20.07.2018 05:020.007570000.99910081
20.07.2018 05:020.007570000.99910081
20.07.2018 05:020.007570000.99910081
20.07.2018 05:010.007570000.99910081
20.07.2018 05:000.007200000.99910081
20.07.2018 05:000.007200000.99910081
20.07.2018 04:590.007190000.99910081
20.07.2018 04:590.007190000.99910081
20.07.2018 04:590.007190000.99910081
20.07.2018 04:580.007190000.99910081
20.07.2018 04:560.007190000.99910081
20.07.2018 04:560.007190000.99910081
20.07.2018 04:560.007190000.99910081
20.07.2018 04:550.007190000.99910081
20.07.2018 04:550.007190000.99910081
20.07.2018 04:540.007190000.99910081
20.07.2018 04:540.007190000.99910081
20.07.2018 04:530.007190000.99910081
20.07.2018 04:100.007190001.99820162
20.07.2018 04:100.007190001.99820162
18.07.2018 19:010.007175001.99820162
18.07.2018 19:000.007175001.99820162
18.07.2018 19:000.007175000.99910081
17.07.2018 22:370.007175000.99910081
17.07.2018 22:350.007175000.99910081
17.07.2018 06:540.007175000.99910081
17.07.2018 06:540.007175001.99820162
17.07.2018 06:540.007175001.99820162
17.07.2018 06:540.007175002.99730243
17.07.2018 06:530.007175002.99730243
17.07.2018 06:530.007170000.99910081
17.07.2018 06:530.007170002.99730243
17.07.2018 06:400.007120000.99910081
17.07.2018 06:390.007120002.99730243
17.07.2018 06:390.007100000.99910081
17.07.2018 06:390.007100002.99730243
17.07.2018 06:390.007087000.99910081
17.07.2018 06:380.007087002.99730243
15.07.2018 23:120.007080001.99820162
15.07.2018 23:110.007080001.99820162
15.07.2018 12:400.007000001.99820162
15.07.2018 12:390.007000001.99820162
15.07.2018 12:390.006990001.99820162
15.07.2018 12:390.006990001.99820162
15.07.2018 12:390.006985001.99820162
15.07.2018 12:390.006985001.99820162
15.07.2018 12:380.006850001.99820162
15.07.2018 12:380.006850001.99820162
15.07.2018 12:380.006500001.99820162
15.07.2018 12:380.006500001.99820162
15.07.2018 12:370.006450001.99820162
15.07.2018 12:370.006450001.99820162
15.07.2018 12:370.006430001.99820162
15.07.2018 12:370.006400001.99820162
15.07.2018 12:360.006200001.99820162
15.07.2018 12:360.006200001.99820162
15.07.2018 12:360.006200000.99910081
15.07.2018 12:360.006200000.99910081
15.07.2018 12:350.006200000.99910081
15.07.2018 12:350.006200000.99910081
15.07.2018 12:350.006200001.99820162
15.07.2018 12:350.006200001.99820162
15.07.2018 12:350.006170000.99910081
15.07.2018 12:340.006170001.99820162
15.07.2018 12:340.006170001.99820162
10.07.2018 08:060.006130004.99550405
10.07.2018 01:190.006100002.99730243
10.07.2018 01:170.006000003.99640324
09.07.2018 18:280.006000006.99370566
08.07.2018 17:570.005980005.99460486
08.07.2018 17:560.005958006.99370566
08.07.2018 17:240.005950001.99820162
08.07.2018 17:230.005800003.99640324
08.07.2018 09:130.005800003.99640324
07.07.2018 16:130.005800007.99280647
07.07.2018 03:160.005500001.99820162
07.07.2018 03:160.005500003.99640324
07.07.2018 03:160.005450003.99640324
07.07.2018 03:160.005400003.99640324
07.07.2018 03:150.005400003.99640324
06.07.2018 13:100.005400004.99550405
06.07.2018 08:410.005200001.99820162
06.07.2018 08:400.005200006.99370566
06.07.2018 07:520.005200000.99910081
06.07.2018 07:520.005200000.99910081
06.07.2018 07:520.005200000.99910081
06.07.2018 06:310.005000005.99460486
06.07.2018 06:300.005000000.99910081
06.07.2018 06:300.005000000.99910081
06.07.2018 06:300.005000000.99910081
06.07.2018 06:290.005000000.99910081
06.07.2018 06:290.005000000.99910081
06.07.2018 06:290.005000000.99910081
06.07.2018 06:290.005000000.99910081
06.07.2018 06:290.005000000.99910081
06.07.2018 06:290.005000000.99910081
06.07.2018 06:290.005000000.99910081
06.07.2018 06:290.005000000.99910081
06.07.2018 06:290.005000000.99910081
06.07.2018 06:270.005000009.99100809
06.07.2018 06:270.005000009.99100809
06.07.2018 06:270.005000009.99100809
06.07.2018 06:270.005000004.99550405
06.07.2018 06:270.005000009.99100809
06.07.2018 06:260.005000009.99100809
06.07.2018 06:260.005000009.99100809
06.07.2018 06:260.005000009.99100809
06.07.2018 06:260.005000009.99100809
06.07.2018 06:260.005000009.99100809
05.07.2018 15:230.007175000.99910081
05.07.2018 15:220.007100004.99550405
05.07.2018 15:220.007100006.99370566
05.07.2018 15:210.007000006.99370566
05.07.2018 15:210.007000000.99910081
05.07.2018 15:210.007000000.99910081
05.07.2018 15:210.007000000.99910081
05.07.2018 15:210.007000000.99910081
05.07.2018 15:210.007000000.99910081
05.07.2018 15:200.007000000.99910081
05.07.2018 15:200.007000000.99910081
05.07.2018 15:200.007000006.99370566
05.07.2018 15:200.007000000.99910081
05.07.2018 15:190.007000000.99910081
05.07.2018 15:190.007000000.99910081
05.07.2018 15:190.007000000.99910081
05.07.2018 15:180.007100000.99910081
05.07.2018 15:180.007100000.99910081
05.07.2018 15:180.007100000.99910081
05.07.2018 15:180.007100004.99550405
05.07.2018 15:160.007100003.99640324
05.07.2018 15:160.007100003.99640324
05.07.2018 15:160.007100003.99640324
05.07.2018 15:160.007100003.99640324
05.07.2018 15:160.007100003.99640324
05.07.2018 15:150.007100000.99910081
05.07.2018 15:150.007100000.99910081
05.07.2018 15:150.007100000.99910081
05.07.2018 15:150.007100000.99910081
05.07.2018 15:150.007100000.99910081
05.07.2018 15:140.007100001.99820162
05.07.2018 15:140.007100000.99910081
05.07.2018 15:140.007100000.99910081
05.07.2018 15:140.007100000.99910081
05.07.2018 15:140.007100000.99910081
05.07.2018 15:140.007100002.99730243
05.07.2018 15:130.007100000.99910081
05.07.2018 15:130.007100000.99910081
05.07.2018 15:130.007100000.99910081
05.07.2018 15:130.007100004.99550405
27.06.2018 11:010.007175000.99910081
27.06.2018 11:010.007175000.99910081
27.06.2018 11:010.007175000.99910081
27.06.2018 10:570.007150000.99910081
27.06.2018 10:570.007150001.99820162
27.06.2018 10:560.007150000.99910081
27.06.2018 10:560.007150000.99910081
27.06.2018 10:550.007150000.99910081
27.06.2018 10:550.007150000.99910081
27.06.2018 10:550.007150000.99910081
27.06.2018 10:550.007150000.99910081
27.06.2018 10:540.007150000.99910081
27.06.2018 10:540.007150000.99910081
27.06.2018 10:540.007150000.99910081
27.06.2018 10:540.007150000.99910081
27.06.2018 10:530.007150000.99910081
27.06.2018 10:530.007150000.99910081
27.06.2018 10:530.007150000.99910081
27.06.2018 10:520.007200000.99910081
27.06.2018 10:520.007200000.99910081
27.06.2018 10:520.007200000.99910081
27.06.2018 10:490.007100000.99910081
27.06.2018 10:490.007100001.99820162
27.06.2018 10:490.007100001.99820162
27.06.2018 10:490.007100001.99820162
27.06.2018 10:490.007100001.99820162
27.06.2018 10:480.007100001.99820162
27.06.2018 10:470.007100000.99910081
27.06.2018 10:470.007100000.99910081
27.06.2018 10:470.007100000.99910081
27.06.2018 10:470.007100000.99910081
26.06.2018 08:170.007070102.99730243
26.06.2018 08:170.0070701011.98920971
26.06.2018 08:160.007070103.99640324
26.06.2018 08:150.007070109.99100809
26.06.2018 07:330.007070100.99900100
26.06.2018 07:090.0067800011.98920971
26.06.2018 07:080.006780000.99910081
26.06.2018 07:080.006780009.99100809
26.06.2018 07:080.006780003.99640324
26.06.2018 07:050.006570001.99820162
26.06.2018 07:030.006570000.99910081
26.06.2018 07:020.006570003.99640324
26.06.2018 07:010.006570000.99910081
26.06.2018 06:560.006570000.99910081
26.06.2018 06:310.006500002.99730243
26.06.2018 06:310.006500001.99820162
26.06.2018 06:290.006500002.99730243
26.06.2018 04:530.006500000.99910081
26.06.2018 04:530.006500000.99910081
26.06.2018 04:520.006500000.99910081
26.06.2018 04:510.006500001.99820162
26.06.2018 04:500.006500001.99820162
26.06.2018 04:490.006500003.99640324
26.06.2018 04:490.006500000.99910081
26.06.2018 04:470.006500000.99910081
26.06.2018 04:470.006500000.99910081
26.06.2018 04:460.006500000.99910081
26.06.2018 04:450.006500000.99910081
26.06.2018 04:450.006500000.99910081
26.06.2018 04:450.006500000.99910081
26.06.2018 04:440.006500002.99730243
26.06.2018 04:440.006500002.99730243
26.06.2018 04:410.006000006.99370566
26.06.2018 04:410.006000006.99370566
26.06.2018 04:400.006000000.99910081
26.06.2018 04:400.006000000.99910081
26.06.2018 04:400.006000000.99910081
26.06.2018 04:390.006000000.99910081
26.06.2018 04:390.006000001.99800200
26.06.2018 04:390.006000002.99730243
25.06.2018 18:460.005000009.99100809
25.06.2018 18:460.005000002.99730243
25.06.2018 18:440.005000003.99640324
25.06.2018 16:070.005000002.99730243
25.06.2018 16:060.005000000.99900100
25.06.2018 16:060.005000002.99730243
25.06.2018 16:040.005000000.99900100
25.06.2018 15:570.005000007.99280647
25.06.2018 15:570.004950009.99100809
25.06.2018 12:350.0045450013.98741133
25.06.2018 12:340.0045450015.98561295
25.06.2018 12:340.004545004.99550405
25.06.2018 12:330.004500004.99550405
25.06.2018 12:330.004500009.99100809
25.06.2018 08:260.004000004.99550405
25.06.2018 08:260.004000000.99910081
25.06.2018 08:250.004000001.99820162
25.06.2018 02:120.004000000.99910081
25.06.2018 02:120.004000000.99910081
25.06.2018 02:120.004000000.99910081
25.06.2018 02:110.004000000.99910081
25.06.2018 02:110.004000000.99910081
25.06.2018 02:100.004000000.99910081
25.06.2018 02:090.004000000.99910081
24.06.2018 11:230.004000000.99910081
24.06.2018 11:230.003950008.99190728
24.06.2018 11:230.0039500014.98651214
24.06.2018 07:510.003950000.99910081
24.06.2018 07:500.003700006.99370566
24.06.2018 07:500.003700000.99910081
24.06.2018 07:500.003700009.99100809
24.06.2018 07:500.003700000.99910081
24.06.2018 07:500.003700000.99910081
24.06.2018 07:490.003700000.99910081
24.06.2018 07:490.003700000.99910081
24.06.2018 07:490.003700000.99910081
24.06.2018 07:490.003700009.99100809
24.06.2018 07:490.003700000.99910081
24.06.2018 07:490.003700000.99910081
24.06.2018 07:480.003700000.99910081
24.06.2018 07:480.003700003.99640324
24.06.2018 07:480.003700003.99640324
24.06.2018 07:480.003700003.99640324
24.06.2018 07:480.003700003.99640324
24.06.2018 07:470.003700003.99640324
24.06.2018 07:470.003700003.99640324
24.06.2018 07:470.003700003.99640324
24.06.2018 07:470.003700003.99640324
24.06.2018 07:470.003700003.99640324
24.06.2018 07:460.003700003.99640324
24.06.2018 07:460.003700003.99640324
24.06.2018 07:460.003700003.99640324
24.06.2018 07:460.003700003.99640324
24.06.2018 07:460.003700003.99640324
24.06.2018 07:450.003700001.99820162
24.06.2018 07:450.003700001.99820162
24.06.2018 07:450.003700001.99820162
24.06.2018 07:450.003700000.99910081
24.06.2018 07:450.003700000.99910081
24.06.2018 07:450.003573575.99460486
24.06.2018 07:440.003573572.99730243
24.06.2018 07:440.003573572.99730243
24.06.2018 07:440.003573572.99730243
24.06.2018 07:440.003573572.99730243
24.06.2018 07:440.003573572.99730243
24.06.2018 07:440.003573572.99730243
24.06.2018 07:430.003573572.99730243
24.06.2018 07:430.003573572.99730243
24.06.2018 07:430.003573572.99730243
24.06.2018 07:430.003565006.99370566
24.06.2018 07:420.003565000.99910081
24.06.2018 07:420.003565000.99910081
24.06.2018 07:420.003565000.99910081
24.06.2018 07:410.0035550010.99010890
24.06.2018 07:410.003555001.99820162
24.06.2018 07:410.003555001.99820162
24.06.2018 07:410.003555001.99820162
24.06.2018 07:410.003555001.99820162
24.06.2018 07:410.003555001.99820162
24.06.2018 07:410.003555001.99820162
24.06.2018 07:400.003555001.99820162
24.06.2018 07:400.003555001.99820162
24.06.2018 07:400.003550005.99460486
24.06.2018 07:400.003550000.99910081
24.06.2018 07:390.003550000.99910081
24.06.2018 07:390.003550002.99730243
24.06.2018 07:380.003550000.99910081
24.06.2018 07:380.003550000.99910081
24.06.2018 07:370.003550000.99910081
24.06.2018 07:370.003550001.99820162
24.06.2018 07:370.003550005.99460486
24.06.2018 07:370.003550000.99910081
24.06.2018 07:360.003550000.99910081
24.06.2018 07:360.003550000.99910081
24.06.2018 07:360.003550000.99910081
19.06.2018 09:470.003550002.99730243
19.06.2018 09:450.003550000.99910081
19.06.2018 09:450.003525009.99100809
19.06.2018 09:450.003520002.99730243
19.06.2018 09:440.003500001.99820162
18.06.2018 20:070.003500000.99910081
18.06.2018 20:060.003500000.99910081
18.06.2018 20:060.003499990.99910081
18.06.2018 20:060.003499990.99910081
18.06.2018 20:060.0034999910.99010890
18.06.2018 20:060.0034999913.98741133
18.06.2018 20:050.003499993.99640324
18.06.2018 20:040.003500000.99910081
18.06.2018 20:040.0035000013.98741133
18.06.2018 20:040.003500000.99910081
18.06.2018 20:030.003500000.99910081
18.06.2018 20:030.003500008.99190728
18.06.2018 20:030.003500000.99910081
18.06.2018 20:020.003500000.99910081
18.06.2018 20:020.003500000.99910081
18.06.2018 20:020.003500000.99910081
18.06.2018 20:020.003500000.99910081
18.06.2018 20:010.003500000.99910081
18.06.2018 20:010.003500007.99280647
18.06.2018 20:010.003500000.99910081
18.06.2018 20:010.003500000.99910081
18.06.2018 20:000.003500000.99910081
18.06.2018 20:000.003500000.99910081
18.06.2018 20:000.003500000.99910081
18.06.2018 20:000.003500002.00000000
18.06.2018 20:000.003500001.00269757
18.06.2018 19:590.003500000.99910081
18.06.2018 19:590.003500000.99910081
18.06.2018 19:590.003500000.99910081
18.06.2018 19:580.003500003.99640324
18.06.2018 19:580.003500000.99910081
18.06.2018 19:570.003500000.99910081
18.06.2018 19:570.003500001.99820162
18.06.2018 19:560.003500000.99910081
18.06.2018 19:560.003500000.99910081
18.06.2018 19:560.003500005.99460486
18.06.2018 19:550.003500000.99910081
18.06.2018 19:540.003500000.99910081
17.06.2018 21:030.003500000.99910081
17.06.2018 18:350.003500000.99910081
17.06.2018 18:330.003500001.99820162
17.06.2018 14:050.003500000.99910081
17.06.2018 14:030.003500000.99910081
17.06.2018 14:030.003500004.99550405
17.06.2018 14:030.003500000.99910081
17.06.2018 14:020.003444432.99730243
17.06.2018 14:020.003444430.99910081
17.06.2018 14:020.003444430.99910081
17.06.2018 14:020.003444430.99910081
17.06.2018 14:010.003444430.99910081
17.06.2018 14:010.003444430.99910081
17.06.2018 14:010.003444434.99550405
17.06.2018 14:010.003444434.99550405
17.06.2018 14:010.003444434.99550405
17.06.2018 14:000.003444434.99550405
17.06.2018 14:000.003400004.99550405
17.06.2018 13:590.003400000.99910081
17.06.2018 13:580.003400000.99910081
17.06.2018 13:560.003400000.99910081
17.06.2018 13:560.003400003.99640324
17.06.2018 13:550.003400000.99910081
17.06.2018 13:540.003400000.99910081
17.06.2018 13:530.003400000.99910081
17.06.2018 13:510.003400000.99910081
16.06.2018 23:260.003384005.99460486
16.06.2018 23:250.003384003.99640324
16.06.2018 23:250.003384006.99370566
16.06.2018 23:240.0033840011.98920971
16.06.2018 23:220.003300006.99370566
16.06.2018 23:220.0033000010.99010890
16.06.2018 21:070.003300000.99910081
16.06.2018 21:060.003300002.99730243
16.06.2018 21:050.003300000.99910081
16.06.2018 21:040.003300000.99910081
15.06.2018 18:520.003255002.99730243
15.06.2018 18:510.003255000.99910081
15.06.2018 18:510.003255000.99910081
15.06.2018 18:510.003255000.99910081
15.06.2018 18:500.003255000.99910081
15.06.2018 18:500.003250000.99910081
15.06.2018 18:500.003250004.99550405
15.06.2018 18:490.003250000.99910081
15.06.2018 18:490.003250000.99910081
15.06.2018 18:490.003250000.99910081
15.06.2018 18:480.003250000.99910081
15.06.2018 18:480.003250001.99820162
15.06.2018 18:470.003250000.99910081
15.06.2018 18:470.003250000.99910081
15.06.2018 18:470.003250003.99640324
15.06.2018 18:460.003250000.99910081
15.06.2018 18:460.003250002.99730243
15.06.2018 18:460.003250000.99910081
15.06.2018 18:450.003250000.99910081
15.06.2018 18:440.003250000.99910081
15.06.2018 18:430.003250001.99820162
14.06.2018 17:500.003252002.99730243
14.06.2018 17:500.003252000.99910081
14.06.2018 17:500.003252000.99910081
14.06.2018 17:490.003252000.99910081
14.06.2018 17:490.003252000.99910081
14.06.2018 17:490.003252000.99910081
14.06.2018 17:490.003252000.99910081
14.06.2018 17:480.003252000.99910081
14.06.2018 17:480.003252003.99640324
14.06.2018 17:470.003200003.99640324
14.06.2018 07:280.003200000.99910081
14.06.2018 07:280.003200000.99910081
14.06.2018 07:270.003200001.97302428
14.06.2018 07:270.003000003.02247977
14.06.2018 07:270.003000004.99550405
14.06.2018 07:270.003000004.99550405
14.06.2018 07:270.003000004.99550405
14.06.2018 07:260.003000004.99550405
14.06.2018 07:260.003000004.99550405
14.06.2018 07:250.003200000.99910081
14.06.2018 07:250.003200000.99910081
14.06.2018 07:240.003200003.99640324
14.06.2018 07:220.003200002.99730243
14.06.2018 07:210.003200001.99820162
14.06.2018 07:200.003200000.99910081
14.06.2018 07:180.003200003.99640324
13.06.2018 15:130.003200001.99820162
13.06.2018 15:120.003200000.99910081
13.06.2018 15:110.003200000.99910081
13.06.2018 15:100.003200002.99730243
13.06.2018 00:380.003200000.99910081
13.06.2018 00:350.003200002.99730243
12.06.2018 09:380.003000001.99820162
12.06.2018 09:360.003000000.99910081
12.06.2018 09:360.003000000.99910081
12.06.2018 09:360.002700000.99910081
12.06.2018 09:350.002700001.99820162
12.06.2018 09:350.002700003.99640324
12.06.2018 09:350.002700003.99640324
12.06.2018 09:350.002700003.99640324
12.06.2018 09:340.002700003.99640324
12.06.2018 09:330.003000002.99730243
12.06.2018 09:300.003000000.99910081
12.06.2018 01:100.003000001.99820162
11.06.2018 18:540.003000000.99910081
10.06.2018 06:250.003000000.99910081
10.06.2018 06:240.003000000.99910081
10.06.2018 06:230.003000000.99910081
10.06.2018 06:220.003000001.99820162
10.06.2018 06:210.003000000.99910081
10.06.2018 06:200.003000000.99910081
10.06.2018 06:190.003000000.99910081
10.06.2018 06:180.003000001.99820162
10.06.2018 06:160.003000003.99640324
10.06.2018 06:150.003000000.99910081
10.06.2018 06:130.003000000.99910081
09.06.2018 14:080.003000000.99910081
09.06.2018 13:350.003000000.99910081
09.06.2018 13:350.003000000.99910081
09.06.2018 13:350.003000000.99910081
09.06.2018 13:350.003000000.99910081
09.06.2018 13:340.002854000.99910081
09.06.2018 13:340.002854000.99910081
09.06.2018 13:340.002854000.99910081
09.06.2018 13:330.002854000.99910081
09.06.2018 00:200.003000000.99910081
09.06.2018 00:190.002850000.99910081
09.06.2018 00:190.002850000.99910081
09.06.2018 00:190.002850000.99910081
09.06.2018 00:190.002850001.99820162
09.06.2018 00:190.002850000.99910081
09.06.2018 00:180.002850000.99910081
09.06.2018 00:180.002850000.99910081
09.06.2018 00:180.002850000.99910081
09.06.2018 00:170.002850000.99910081
09.06.2018 00:170.002850000.99910081
09.06.2018 00:170.002850000.99910081
08.06.2018 13:080.002570002.99730243
08.06.2018 13:070.002570001.99820162
08.06.2018 13:070.002570001.99820162
08.06.2018 13:070.002570001.99820162
08.06.2018 13:070.002570001.99820162
08.06.2018 13:070.002570001.99820162
08.06.2018 13:070.002570001.99820162
08.06.2018 13:070.002570001.99820162
08.06.2018 13:060.002570001.99820162
08.06.2018 13:060.002570001.99820162
08.06.2018 12:520.002800000.99910081
08.06.2018 12:510.002800000.99910081
08.06.2018 12:510.002800000.99910081
08.06.2018 12:510.002800000.99910081
08.06.2018 12:510.002800000.99910081
08.06.2018 12:510.002800000.99910081
08.06.2018 12:510.002800000.99910081
08.06.2018 12:500.002800000.99910081
08.06.2018 12:500.002800000.99910081
08.06.2018 12:500.002800000.99910081
08.06.2018 12:500.002800000.99910081
08.06.2018 12:500.002720000.99910081
08.06.2018 12:490.002720000.99910081
08.06.2018 12:490.002720000.99910081
08.06.2018 12:490.002720000.99910081
08.06.2018 12:490.002720000.99910081
08.06.2018 12:490.002720000.99910081
08.06.2018 12:490.002720000.99910081
08.06.2018 12:480.002720000.99910081
08.06.2018 12:470.002720004.99550405
07.06.2018 21:390.002650002.99730243
07.06.2018 21:390.002650001.99820162
07.06.2018 21:380.002650000.99910081
07.06.2018 21:370.002650001.99820162
07.06.2018 09:370.002250002.02427815
07.06.2018 09:370.002250001.99820162
07.06.2018 09:370.002250003.99640324
07.06.2018 09:360.002250000.99910081
07.06.2018 09:360.002250000.99910081
07.06.2018 09:360.002250000.99910081
07.06.2018 09:360.002250000.99910081
07.06.2018 09:360.002250008.99190728
07.06.2018 09:350.002250002.99730243
07.06.2018 09:350.002250004.99550405
05.06.2018 18:370.002500000.99900100
05.06.2018 18:360.002480003.00000000
05.06.2018 18:360.002458005.00000000
05.06.2018 18:360.002450005.00000000
05.06.2018 18:360.002400004.00599401
05.06.2018 18:350.002400000.99900100
05.06.2018 18:350.002400004.99500500
05.06.2018 18:330.002380002.97802198
05.06.2018 18:330.002300009.00000000
05.06.2018 18:330.0022600010.00000000
05.06.2018 17:440.002200000.99900100
05.06.2018 17:440.002200000.99900100
05.06.2018 17:430.002200000.99900100
05.06.2018 17:430.002200000.99900100
05.06.2018 17:430.002200001.99800200
05.06.2018 17:430.0022000016.96803197
05.06.2018 17:430.002200007.00799201
05.06.2018 17:420.002200000.99900100
05.06.2018 17:420.002200000.99900100
05.06.2018 17:420.002200000.99900100
05.06.2018 17:410.002200002.99700300
05.06.2018 17:410.002000001.99800200
05.06.2018 17:400.002000001.99800200
05.06.2018 17:400.002000001.99800200
05.06.2018 17:400.002000000.99900100
05.06.2018 17:400.002000000.99900100
05.06.2018 17:400.002000006.99300699
05.06.2018 17:390.002000003.99600400
05.06.2018 17:390.002000003.99600400
05.06.2018 17:380.002200000.99900100
05.06.2018 17:380.002200000.99900100
05.06.2018 17:040.002200003.99600400
05.06.2018 17:030.002200000.99900100
05.06.2018 17:020.002200000.99900100
05.06.2018 15:270.002200000.99900100
05.06.2018 13:440.002200000.99900100
05.06.2018 13:330.002200000.99900100
05.06.2018 13:290.002200000.99900100
05.06.2018 13:290.002200000.99900100
04.06.2018 20:060.002200002.99700300
04.06.2018 20:060.002200000.99900100
04.06.2018 20:050.002200000.99900100
04.06.2018 19:570.002150001.99800200
04.06.2018 13:240.002100000.99900100
04.06.2018 13:230.002100000.99900100
04.06.2018 13:230.002100000.99900100
04.06.2018 13:230.002100000.99900100
04.06.2018 13:230.002095000.99900100
04.06.2018 13:220.002095000.99900100
04.06.2018 13:220.002095000.99900100
04.06.2018 13:220.002095000.99900100
04.06.2018 13:220.002095000.99900100
04.06.2018 13:210.002095000.99900100
04.06.2018 13:210.0020950010.98901099
04.06.2018 13:210.002095000.99900100
04.06.2018 13:210.002095000.99900100
04.06.2018 13:210.002095000.99900100
04.06.2018 13:210.002095000.99900100
04.06.2018 13:200.002095000.99900100
04.06.2018 13:200.002095002.99700300
04.06.2018 13:010.002100003.99600400
04.06.2018 12:380.002020202.99700300
04.06.2018 12:280.002020200.99900100
04.06.2018 12:230.002020200.99900100
04.06.2018 12:210.002020200.99900100
04.06.2018 12:210.002020200.99900100
04.06.2018 12:210.002020200.99900100
04.06.2018 12:200.002020200.99900100
04.06.2018 12:200.002020200.99900100
04.06.2018 12:200.002020200.99900100
04.06.2018 12:200.002020200.99900100
04.06.2018 12:190.002020200.99900100
04.06.2018 12:190.002020200.99900100
04.06.2018 12:190.002020200.99900100
04.06.2018 12:190.002020200.99900100
04.06.2018 12:190.002020200.99900100
04.06.2018 12:180.002020200.99900100
04.06.2018 12:090.0020020015.98401598
04.06.2018 12:090.002002000.99900100
04.06.2018 12:090.002002000.99900100
04.06.2018 12:090.002002000.99900100
04.06.2018 12:090.002002000.99900100
04.06.2018 12:090.002002000.99900100
04.06.2018 12:080.002002002.99700300
04.06.2018 12:080.002000006.99300699
04.06.2018 12:080.002000000.99900100
04.06.2018 12:080.002000000.99900100
04.06.2018 12:080.002000000.99900100
04.06.2018 12:070.002000000.99900100
04.06.2018 12:070.002000000.99900100
04.06.2018 12:070.002000000.99900100
04.06.2018 12:060.002000000.99900100
04.06.2018 12:060.002000000.99900100
04.06.2018 12:060.002000000.99900100
04.06.2018 12:060.002000000.99900100
04.06.2018 12:060.002000000.99900100
04.06.2018 12:060.002000000.99900100
04.06.2018 12:050.002000000.99900100
04.06.2018 12:050.002000000.99900100
04.06.2018 12:050.002000000.99900100
04.06.2018 12:050.002000000.99900100
04.06.2018 12:050.002000000.99900100
04.06.2018 12:040.002000000.99900100
04.06.2018 12:040.002000000.99900100
04.06.2018 12:040.002000000.99900100
04.06.2018 12:040.002000002.01298701
04.06.2018 12:020.002000000.99900100
04.06.2018 12:010.002000000.99900100
04.06.2018 12:010.002000000.99900100
04.06.2018 12:010.002000000.99900100
04.06.2018 12:000.0017850020.97902098
04.06.2018 12:000.001785001.99800200
04.06.2018 12:000.001785001.99800200
04.06.2018 11:590.001785001.99800200
04.06.2018 11:590.001785001.99800200
04.06.2018 11:590.001785001.99800200
04.06.2018 11:590.001785001.99800200
04.06.2018 11:580.001785001.99800200
04.06.2018 11:580.001785001.99800200
04.06.2018 11:580.001785001.99800200
04.06.2018 11:580.001785001.99800200
04.06.2018 11:570.001785001.99800200
04.06.2018 11:570.001785001.99800200
04.06.2018 11:520.001785003.99600400
04.06.2018 11:520.001785002.99700300
04.06.2018 11:520.001785000.99900100
04.06.2018 11:520.001785000.99900100
04.06.2018 11:520.001785000.99900100
04.06.2018 11:520.001785000.99900100
04.06.2018 11:510.001785000.99900100
04.06.2018 11:510.001785000.99900100
04.06.2018 11:510.001785000.99900100
04.06.2018 11:510.001785000.99900100
04.06.2018 11:510.001785000.99900100
04.06.2018 11:490.001689006.99300699
04.06.2018 11:490.001689003.99600400
04.06.2018 11:480.001689001.99800200
04.06.2018 11:480.001689001.99800200
04.06.2018 11:480.001689001.99800200
04.06.2018 11:480.001689001.99800200
04.06.2018 11:470.001689001.99800200
04.06.2018 11:470.001689001.99800200
04.06.2018 11:460.002000000.99900100
04.06.2018 11:460.002000000.99900100
04.06.2018 11:460.002000001.99800200
04.06.2018 11:450.002000000.99900100
04.06.2018 11:450.002000000.99900100
04.06.2018 11:450.002000000.99900100
04.06.2018 11:440.002000000.99900100
04.06.2018 11:440.002000000.99900100
01.06.2018 04:360.002000000.99900100
01.06.2018 04:350.002000000.99900100
01.06.2018 04:350.002000000.99900100
01.06.2018 04:350.002000000.99900100
01.06.2018 04:330.002000000.99900100
01.06.2018 04:320.001785002.99700300
01.06.2018 04:320.001785000.99900100
01.06.2018 04:320.001785000.99900100
01.06.2018 04:320.001785000.99900100
01.06.2018 04:320.001785000.99900100
01.06.2018 04:320.001785000.99900100
01.06.2018 04:310.001785000.99900100
01.06.2018 04:310.001785000.99900100
01.06.2018 04:310.001785000.99900100
01.06.2018 04:280.002000000.99900100
01.06.2018 04:270.002000000.99900100
01.06.2018 04:260.002000000.99900100
01.06.2018 04:260.002000000.99900100
01.06.2018 04:260.002000000.99900100
01.06.2018 04:240.002000000.99900100
01.06.2018 04:240.002000000.99900100
01.06.2018 04:240.002000000.99900100
01.06.2018 04:230.002000000.99900100
01.06.2018 04:230.002000000.99900100
01.06.2018 04:210.002000000.99900100
01.06.2018 04:210.002000000.99900100
01.06.2018 01:000.002000000.99900100
01.06.2018 00:460.002000000.99900100
01.06.2018 00:450.002000000.99900100
01.06.2018 00:440.002000001.99800200
01.06.2018 00:440.002000000.99900100
01.06.2018 00:430.002000000.99900100
01.06.2018 00:420.002000000.99900100
01.06.2018 00:410.002000000.99900100
01.06.2018 00:410.002000000.99900100
01.06.2018 00:410.002000000.99900100
01.06.2018 00:410.002000000.99900100
01.06.2018 00:400.002000000.99900100
01.06.2018 00:400.002000000.99900100
01.06.2018 00:400.002000000.99900100
01.06.2018 00:390.002000000.99900100
01.06.2018 00:390.002000000.99900100
01.06.2018 00:390.002000000.99900100
30.05.2018 19:510.001820001.99800200
30.05.2018 19:500.001820003.99600400
30.05.2018 19:500.001820002.99700300
30.05.2018 19:500.001820000.99900100
30.05.2018 19:490.001820000.99900100
30.05.2018 19:490.001820000.99900100
30.05.2018 19:490.001820000.99900100
30.05.2018 19:480.001820000.99900100
30.05.2018 19:480.001820000.99900100
30.05.2018 19:480.001820000.99900100
30.05.2018 19:470.001820002.99700300
30.05.2018 19:470.001820000.99900100
30.05.2018 19:460.001820000.99900100
30.05.2018 19:460.001820000.99900100
30.05.2018 19:450.001820001.99800200
30.05.2018 19:440.001820000.99900100
30.05.2018 19:430.001820000.99900100
29.05.2018 20:370.002000003.99600400
29.05.2018 13:510.001940000.99900100
29.05.2018 13:510.001940000.99900100
29.05.2018 13:510.001940000.99900100
29.05.2018 13:510.001940001.99800200
29.05.2018 13:510.001940000.99900100
29.05.2018 13:500.001940000.99900100
29.05.2018 13:500.001940000.99900100
29.05.2018 13:500.001940000.99900100
29.05.2018 13:500.001940000.99900100
29.05.2018 13:490.001940000.99900100
29.05.2018 13:490.001940000.99900100
29.05.2018 11:590.001850002.99700300
29.05.2018 11:590.001850000.99900100
29.05.2018 11:580.001850000.99900100
29.05.2018 11:580.001850000.99900100
29.05.2018 11:580.001850000.99900100
29.05.2018 11:580.001850000.99900100
29.05.2018 11:580.001850000.99900100
29.05.2018 11:580.001850000.99900100
29.05.2018 11:580.001850000.99900100
29.05.2018 11:570.001850000.99900100
29.05.2018 11:570.001850000.99900100
29.05.2018 11:570.001850000.99900100
29.05.2018 11:570.001850000.99900100
29.05.2018 11:570.001850000.99900100
29.05.2018 11:560.002000000.99900100
29.05.2018 11:540.001850001.99800200
29.05.2018 11:540.001850000.99900100
29.05.2018 11:540.001850000.99900100
29.05.2018 11:540.001850000.99900100
29.05.2018 11:530.001850000.99900100
29.05.2018 11:530.001850000.99900100

Market depth BCP/BTC

No data to display