Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.12230500   9.19055220   -2.90%Bitcoin Cash
ETH0.07671580   8.85703493   +0.14%Ethereum
XMR0.01861831   6.54765630   +2.86%Monero
ZEC0.02747740   6.49443604   -1.33%Zcash
LTC0.01365924   6.13267210   -2.43%Litecoin
X120.00014000   5.97554212   -1.27%X12
DASH0.04010640   2.65464625   +4.82%Dash
CNT0.00000075   1.41126455   +1.35%Centurion
WGR0.00002513   1.12454776   -14.00%Wagerr
SLD0.00001670   0.80233018   -0.36%Soldo
DEFT0.00046000   0.58936702   0.00%Deft
CRS0.00000401   0.56791090   +19.35%Criptoreal
DOGE0.000000422  0.55124595   -4.74%Dogecoin
QUAN0.00010000   0.51782113   -35.80%Quantis
GAME0.00011653   0.41597767   -2.40%GameCredits
ETC0.00239020   0.37554624   -5.04%Ethereum Classic
GSR0.00006598   0.36788815   +37.46%GeyserCoin
XTL0.00000007   0.29828144   0.00%Stellite
NSD0.00003000   0.18348679   -9.17%NasdaCoin
BTG0.00422758   0.16452439   -7.43%Bitcoin Gold
BCN0.00000046   0.15151788   -6.12%Bytecoin
XEM0.00002617   0.12821694   -1.65%NEM
PRiV0.00001500   0.11779139   -1.32%Privcy
LINC0.00000957   0.11265544   -8.07%Linc
ZCR0.00001965   0.08787241   -1.70%ZCore
MIC30.000000000060.07862133   0.00%MouseCoin
SHND0.000000000080.06787308   0.00%StrongHands
WC0.00006425   0.06418556   -0.06%WinCoin
K2X0.00000002   0.05950354   0.00%Katana
IPS0.00000190   0.05135805   +2.70%IPSUM
B2C0.00001805   0.04743387   -7.44%BitClassic
BZK0.00000220   0.04576215   +21.55%BrazukCoin
DGB0.00000368   0.04298005   -1.08%Digibyte
CNTF0.00000027   0.03769411   -3.57%CNT Future
ALPS0.00000115   0.03752887   +47.44%Alpenschilling
CMM0.00000438   0.03164435   -7.98%Commercium
QWC0.0000000007 0.03071073   -12.50%QwertyCoin
MFC0.00000219   0.02828288   +15.26%MFCoin
AAA0.000000008  0.02802636   -33.33%AAA Coin
BTCZ0.000000225  0.02437311   -2.17%BitcoinZ
BTE0.000000003  0.02431962   0.00%Bitcoin Essence
MUSD0.00000623   0.02289925   -1.11%MUSDcoin
CRP0.00000047   0.02234594   -2.08%Cryply
XP0.000000015  0.02080521   +36.36%XP
BBS0.000000001  0.01920185   0.00%BBSCoin
BSHN0.00000170   0.01671610   0.00%Bitnewcoin
BOST0.00000165   0.01666509   -2.37%BoostCoin
BTS0.00002200   0.01502690   -0.36%BitShares
OX10.00000085   0.01386451   +112.50%OX1
YTN0.00000183   0.01374266   +3.98%Yenten
RAGNA0.00000095   0.01306799   +58.33%Ragnarok
DEAL0.00000013   0.01304991   -18.75%iDealCash
$PAC0.00000098   0.01250427   -2.97%PACCoin
AEG0.00002000   0.01198738   -20.00%Aegeus
TNJ0.00000067   0.01088204   0.00%TrocaNinja
DMB0.00000078   0.01036922   -8.24%Digital Money Bits
FNO0.00000101   0.01035610   -19.20%Fonero
KALI0.00000159   0.01026848   +59.00%Kali
SERA0.00000212   0.00950374   +0.47%Seraph
TLR0.00000344   0.00808533   -1.99%Taler
NYC0.000000010  0.00762756   0.00%NewYork
NBR0.00000036   0.00714884   +9.09%Niobio Cash
DYX0.00000004   0.00710216   0.00%Dynamics Coin
BUZZ0.00000003   0.00694165   0.00%Buzzcoin
LTCB0.00000012   0.00618976   -7.69%Litecoin Black
VARIUS0.00000040   0.00538976   +110.53%Varius
DSC0.00000003   0.00444868   0.00%DataSaverCoin
LUK0.00003145   0.00416807   -24.22%LuKa
XMV0.00002800   0.00397316   -20.00%MoneroV
GCH0.00000070   0.00351212   -27.08%GalaxyCash
URALS0.00000031   0.00319318   -11.43%UralsCoin
AGET0.00000005   0.00313176   +25.00%Agetron
VIOG0.00001100   0.00291372   -7.56%VIOG
NEET0.00000595   0.00282461   0.00%Neetcoin
ITA0.00000500   0.00238660   0.00%Italocoin
VULC0.00000005   0.00234035   0.00%Vulcano
TBG0.00000025   0.00232165   -3.85%Turbogold
INTU0.00000001   0.00227828   0.00%INTUcoin
ELI0.00000132   0.00195867   -0.75%Elicoin
JUMP0.00000024   0.00181308   -4.00%Jumpcoin
ERC0.00008330   0.00166433   +9.61%EuropeCoin
HIGHT0.00000235   0.00154447   +2.17%Highcoin
ENY0.00000014   0.00135435   +40.00%Emergency
WFR0.0000000002 0.00125013   0.00%Wildfire
AZART0.00000098   0.00116563   -2.00%Azart
SAFE0.00000450   0.00069745   +100.00%SafeCoin
MOUSE0.00000021   0.00055100   +10.53%Mouse
DC0.000000009  0.00052736   +125.00%DCOIN
BTX0.00032017   0.00049693   0.00%Bitcore
SLRC0.00000096   0.00042396   0.00%Solarium
MMO0.00000290   0.00041755   -11.85%MMOCoin
POD0.00000012   0.00033136   0.00%POD Payment coin
PNX0.00000105   0.00030870   -15.32%PhantomX
BITV0.00000002   0.00030771   +100.00%Bitvier
NZL0.00000802   0.00030156   +0.25%Zealium
IRD0.00000230   0.00029210   0.00%Iridium
BTSA0.00000080   0.00020549   +1.27%BitcoinSaving
MOC0.00000076   0.00018479   +15.15%MomoCash
NXB0.00000007   0.00015733   0.00%NXBoost
CCASH0.000000005  0.00013641   -44.44%Clinton Cash
BBN0.00000456   0.00013224   0.00%BBNCoin
BSD0.00005999   0.00012871   -0.02%BitSend
MKT0.00000007   0.00006786   0.00%MarketCash
OMEGA0.00000038   0.00005595   -5.00%Omega Coin
CGEN0.00000003   0.00004330   0.00%Community Generation
XGOX0.00000010   0.00003753   -9.09%XGOX
VOT0.00000111   0.00003650   +0.91%VoteCoin
RDD0.00000088   0.00002992   0.00%Reddcoin
JOY0.00000016   0.00001598   0.00%Joystick
PLURA0.00000004   0.00001581   0.00%PluraCoin
BRO0.00001341   0.00001341   -1.03%Bitradio
KREDS0.00000065   0.00000886   0.00%Kreds
CHEESE0.00000006   0.00000522   +20.00%CHEESE
GIVE0.00000079   0.00000236   +259.09%GIVES
XBR0.00000033   0.00000098   +135.71%BitRewards
LILI0.000000008  0.00000088   0.00%LILI-Coin
CMK0.00000020   0.00000020   -97.75%MarketC
XGOD0.00000003   0.00000018   0.00%XGOXDark
ARTX0.00000009   0.00000008   -35.71%Artax
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XT30.00000430   0.00000000   0.00%XT3CH
XPTX0.00015000   0.00000000   0.00%Platinum Bar
XNODE0.00000281   0.00000000   0.00%BitnodesPro
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBI0.00000200   0.00000000   0.00%Bitcoin Incognito
VZH0.00000032   0.00000000   0.00%Vizeh
VEGI0.00000032   0.00000000   0.00%VeggieCoin
UNI0.00000980   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001400   0.00000000   0.00%BitTube
TTC0.000000030  0.00000000   0.00%Tittiecoin
TRIT0.00000429   0.00000000   0.00%Triton
SWIPP0.00000160   0.00000000   0.00%Swipp
STEEP0.00000008   0.00000000   0.00%Steep
STAK0.00003157   0.00000000   0.00%Straks
SCS0.00001800   0.00000000   0.00%SpeedCash
SAKE0.00000015   0.00000000   0.00%Sakecash
PUT0.00000037   0.00000000   0.00%PutinCoin
PROUD0.00000235   0.00000000   0.00%PROUD Money
PRJ0.00000012   0.00000000   0.00%Prjcoin
POSQ0.00000007   0.00000000   0.00%Poseidon Quark
ORO0.00000600   0.00000000   0.00%Orozu
ONION0.00013050   0.00000000   0.00%DeepOnion
NIHL0.00003500   0.00000000   0.00%Nihilo
MXT0.00007999   0.00000000   0.00%MarteX
MTLC0.000000026  0.00000000   0.00%Magic
MRI0.00000000   0.00000000   0.00%Mirai
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
MAG0.00000480   0.00000000   0.00%Magnet
LIZ0.00000500   0.00000000   0.00%Lizus
KRB0.00006098   0.00000000   0.00%Karbo
KLKS0.00001740   0.00000000   0.00%Kalkulus
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000050   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000650   0.00000000   0.00%Citadel
CREP0.00000003   0.00000000   0.00%CrepCoin
CIF0.00000020   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BZL0.00000200   0.00000000   0.00%Bzlcoin
BTDX0.00002897   0.00000000   0.00%BitCloud
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCP0.00355000   0.00000000   0.00%BuyCoinPos
BCD0.00039500   0.00000000   0.00%Bitcoin Diamond
ARION0.00000680   0.00000000   0.00%Arion
AND0.00000500   0.00000000   0.00%And Coin

BCN/BTC: Buy or sell Bytecoin for Bitcoin

Orders BCN/BTC

Buy BCN
Total: 3.295 BTC
Sell BCN
Total: 4496300 BCN
Amount BCNTotalBidAskTotalAmount BCN
168816880.00000046
1504741487860.00000045
242275918010.00000044
5306512883750.00000043
185451713238660.00000042
1905887513690.00000041
1927142212540.00000040
1958680315380.00000039
196512064400.00000038
25660396009190.00000037
2607706416670.00000036
27270801193740.00000035
2756492294120.00000034
2854770982780.00000033
2948520937500.00000032
3027778792580.00000031
3074561467830.00000030
3119544449830.00000029
34071872876430.00000028
3454724475370.00000027
3503686489620.00000026
36935721898860.00000025
3745739521670.00000024
3789717439780.00000023
3835672459550.00000022
525161614159440.00000021
5301616500000.00000020
5354248526320.00000019
54764711222230.00000018
61082956318240.00000017
6170795625000.00000016
63012021304070.00000015
69126316114290.00000014
74111464985150.00000012
75464991353530.00000011
874699912005000.00000010
88581101111110.00000009
89831101250000.00000008
19942062109589520.00000007
201087291666670.00000006
205137294050000.00000005
2326372927500000.00000004
238493055855760.00000003
3081930569700000.00000002
3402960532103000.00000001
0.0000004780258025
0.00000048457712602
0.000000492750140103
0.000000501332053423
0.00000051782261246
0.000000521431975565
0.00000053747683041
0.00000054655789598
0.0000005513830103428
0.0000005621607125036
0.0000005717946142982
0.0000005830276173258
0.0000005970695243953
0.000000602664246617
0.000000617835254452
0.000000626817261269
0.0000006369397330666
0.0000006428470359136
0.0000006514868374004
0.0000006615788389792
0.000000678372398164
0.000000681148399313
0.0000006917861417174
0.0000007030942448116
0.0000007132268480384
0.0000007225980506364
0.0000007350800557164
0.0000007410005567170
0.00000075158160725330
0.0000007655805781135
0.0000007747462828597
0.000000782158830755
0.0000007910659841414
0.0000008010463851877
0.00000081123504975381
0.000000822500977881
0.000000832027979908
0.0000008416453996361
0.00000085723171068678
0.0000008681401076818
0.0000008767001083518
0.0000008898371093355
0.00000089164591109814
0.00000090117341121548
0.00000091618841183433
0.00000092224021205835
0.00000093178931223729
0.00000094927231316452
0.00000096267081343160
0.00000097250001368160
0.00000098372451405405
0.0000009961011411506
0.00000100122811423787
0.00000101218811445668
0.00000102402331485901
0.00000103557961541697
0.00000104244561566153
0.00000105190481585201
0.0000010675471592748
0.0000010732391595987
0.0000010846301600617
0.00000109436401644257
0.00000110209091665166
0.00000111530941718260
0.0000011267561725016
0.00000114351181760134
0.00000115218251781959
0.00000116237471805706
0.0000011734191809125
0.00000118148871824012
0.0000011981321832144
0.00000120983661930510
0.00000121274251957935
0.0000012326151960550
0.00000125209091981459
0.00000127229512004410
0.00000129972562101666
0.00000130675152169181
0.00000133634182232599
0.00000136108092243408
0.00000138106522254060
0.00000142246482278708
0.00000145183082297016
0.0000014734902300506
0.00000150237692324275
0.0000015298682334143
0.00000155158452349988
0.0000015754522355440
0.00000160100002365440
0.00000163235002388941
0.0000016582862397227
0.00000167736532470880
0.00000170385122509392
0.00000172144212523813
0.00000175475202571333
0.0000017869902578323
0.00000180315302609853
0.00000181256022635455
0.0000018347902640245
0.0000018575222647767
0.00000188752592723026
0.0000019045992727625
0.00000192130212740646
0.00000195223382762984
0.00000197211952784179
0.000001994002784579
0.00000206123692796948
0.00000210476192844567
0.00000212177362862303
0.00000215451162907419
0.0000022069882914407
0.0000022772892921696
0.00000234246372946333
0.00000247279252974258
0.00000250146282988886
0.00000267126853001571
0.00000271649043066475
0.00000274171533083628
0.00000284222293105857
0.00000290344833140340
0.0000029214583141798
0.0000029583733150171
0.000002994003150571
0.00000306152803165851
0.00000310124383178289
0.0000032073653185654
0.00000340653185719
0.000003468163186535
0.00000347452913231826
0.00000355109613242787
0.00000367178203260607
0.0000038069213267528
0.000003872503267778
0.00000400300003297778
0.0000042050003302778
0.00000432151543317932
0.0000045677713325703
0.00000467295773355280
0.0000048066883361968
0.00000492153763377344
0.00000500203377364
0.0000052040383381402
0.00000537159493397351
0.0000054670303404381
0.00000550102503414631
0.000005671542993568930
0.0000058059483574878
0.000005994003575278
0.00000600147053589983
0.00000630158733605856
0.00000645493605905
0.00000667103605915
0.00000668233605938
0.000006801801893786127
0.00000698303786157
0.00000700150003801157
0.0000072097753810932
0.00000742287103839642
0.00000753435143883156
0.0000076546473887803
0.00000789848323972635
0.000008001703972805
0.00000820256103998415
0.000008224093998824
0.00000850470594045883
0.0000087077424053625
0.00000900421654095790
0.00000925183074114097
0.000009552014114298
0.0000096056654119963
0.0000098381464128109
0.00000999324704160579
0.000010002534160832
0.0000105024434163275
0.00001097174163292
0.00001122198394183131
0.00001145464183177
0.00001256367074219884
0.00001290112364231120
0.00001329724231192
0.000013961904231382
0.00001420198904251272
0.00001450302924281564
0.00001470168034298367
0.00001510264904324857
0.00001550234324880
0.00001570455984370478
0.000016006644371142
0.00001750120004383142
0.00001833114574394599
0.00001925100004404599
0.000019994004404999
0.00002220200004424999
0.0000299987544433753
0.000031003004434053
0.000035003004434353
0.00003800106674445020
0.000039991004445120
0.00004190238664468986
0.000059991004469086
0.0000741063434475429
0.0000840076004483029
0.0000999810004484029
0.000099994004484429
0.0001000023994486828
0.000199991004486928
0.000299991004487028
0.000400003004487328
0.000599991004487428
0.000800007004488128
0.000900001004488228
0.000999985004488728
0.000999994004489128
0.001999991004489228
0.002999991004489328
0.005999991004489428
0.009999982424489670
0.009999994004490070
0.010000006314490701
0.019999991004490801
0.029999991004490901
0.059999991004491001
0.099999994004491401
0.100000002504491651
0.199999991004491751
0.299999991004491851
0.599999991004491951
0.900000001004492051
0.999999994004492451
1.000000001004492551
1.999999994004492951
2.999999991004493051
3.999999991004493151
4.90000000844493235
4.999999991004493335
5.999999991004493435
6.999999991004493535
8.999999991004493635
9.999999991004493735
10.999999991004493835
11.999999991004493935
12.999999991004494035
13.999999991004494135
14.999999991004494235
15.999999991004494335
16.999999991004494435
17.999999991004494535
18.999999991004494635
19.999999991004494735
29.999999991004494835
39.999999991004494935
49.999999991004495035
59.99999999504495085
69.99999999504495135
79.99999999504495185
89.99999999504495235
99.99999999504495285
199.99999999504495335
299.99999999504495385
399.99999999504495435
499.99999999504495485
599.99999999254495510
699.99999999244495534
999.000000007664496300

Buy BCN

Balance 0.00000000 ฿
Best ask 0.00000047 ฿
BCN
฿ per 1
฿

Sell BCN

Balance 0.00000000 BCN
Best bid 0.00000046 ฿
BCN
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history BCN/BTC

Time (UTC)PriceTotal
23.06.2018 11:410.00000048239.76023976
23.06.2018 10:450.000000464817.00000000
23.06.2018 10:450.000000464463.00000000
23.06.2018 10:450.00000046208.00000000
23.06.2018 10:450.0000004611.00000000
23.06.2018 10:450.00000046500.00000000
23.06.2018 09:140.00000048145.85414585
23.06.2018 08:300.000000452448.00000000
23.06.2018 08:300.00000045582.00000000
23.06.2018 08:290.000000452962.00000000
23.06.2018 08:290.000000455258.00000000
23.06.2018 08:290.000000511334.16914187
23.06.2018 08:290.000000494183.21962487
23.06.2018 08:290.00000048200.00000000
23.06.2018 08:290.000000481468.00000000
23.06.2018 08:290.00000047500.00000000
23.06.2018 06:430.000000452069.00000000
23.06.2018 05:470.000000461215.00000000
23.06.2018 05:420.000000474683.00000000
23.06.2018 05:420.0000004764983.00000000
23.06.2018 05:420.000000472347.00000000
23.06.2018 05:420.000000473055.00000000
23.06.2018 05:420.000000471573.00000000
23.06.2018 05:420.00000047352.00000000
22.06.2018 22:570.0000004911495.50449550
22.06.2018 21:490.0000004915.98401598
22.06.2018 21:000.000000494096.90309690
22.06.2018 20:210.000000497685.38876674
22.06.2018 16:330.000000494440.00000000
22.06.2018 16:320.000000494035.00000000
22.06.2018 16:320.0000004920000.00000000
22.06.2018 14:450.0000004610.00000000
22.06.2018 14:000.0000004611240.00000000
22.06.2018 14:000.000000471468.00000000
22.06.2018 14:000.00000048114.00000000
22.06.2018 13:370.00000047946.00000000
22.06.2018 13:310.000000489180.12500000
22.06.2018 12:290.0000004723586.41358641
22.06.2018 12:290.00000047901.09890110
22.06.2018 12:280.0000004732100.00000000
22.06.2018 12:280.000000472837.00000000
22.06.2018 12:270.0000004840975.00000000
22.06.2018 12:270.0000004819271.00000000
22.06.2018 12:270.0000004914782.00000000
22.06.2018 12:060.000000495626.00000000
22.06.2018 12:060.0000005019.77000000
22.06.2018 12:060.0000005020000.00000000
22.06.2018 12:060.00000050853.23000000
22.06.2018 10:360.00000051240.00000000
22.06.2018 10:310.00000051340.00000000
22.06.2018 10:020.000000512680.00000000
22.06.2018 08:140.00000051278.90000000
22.06.2018 08:140.0000005111480.00000000
22.06.2018 08:030.000000515240.00000000
22.06.2018 08:020.000000513280.00000000
22.06.2018 07:500.0000005210532.00000000
22.06.2018 07:140.00000053197.80219780
22.06.2018 06:340.000000532950.04995005
22.06.2018 06:200.0000005320.97902098
22.06.2018 06:140.0000005323.97602398
22.06.2018 05:480.00000053106.89310689
22.06.2018 05:460.0000005273.00000000
22.06.2018 04:540.00000053942.05794206
22.06.2018 00:330.00000054290.70929071
22.06.2018 00:320.00000054289.71028971
22.06.2018 00:280.000000524095.00000000
22.06.2018 00:280.0000005214500.00000000
21.06.2018 21:460.00000053627.00000000
21.06.2018 21:460.000000533134.00000000
21.06.2018 21:460.000000538634.00000000
21.06.2018 20:340.000000547123.00000000
21.06.2018 20:340.000000549724.00000000
21.06.2018 20:340.000000541215.00000000
21.06.2018 20:340.00000054389.00000000
21.06.2018 20:290.000000563268.83044968
21.06.2018 20:290.000000563981.16955032
21.06.2018 20:280.00000055540.00000000
21.06.2018 20:280.000000564816.06044968
21.06.2018 20:280.000000562585.48770738
21.06.2018 20:280.000000552586.90055032
21.06.2018 20:270.00000055771.00000000
21.06.2018 20:260.000000568215.07095743
21.06.2018 20:080.000000563497.90125924
21.06.2018 20:060.000000565766.54007595
21.06.2018 19:590.00000055189.00000000
21.06.2018 19:520.00000055100.00000000
21.06.2018 15:250.000000552406.00000000
21.06.2018 15:060.00000055510.00000000
21.06.2018 14:280.00000055116.00000000
21.06.2018 13:530.00000057694.65925110
21.06.2018 13:530.00000057105.34074890
21.06.2018 13:450.00000057510.00000000
21.06.2018 13:450.000000571060.00000000
21.06.2018 12:360.000000582088.74675195
21.06.2018 12:310.00000057174.82517483
21.06.2018 12:190.000000582278.63282031
21.06.2018 12:160.000000552678.00000000
21.06.2018 11:570.000000571250.00000000
21.06.2018 11:560.000000573390.00000000
21.06.2018 11:500.0000005499.00000000

Market depth BCN/BTC

No data to display