Instruments

Symbol
Price
Volume (BTC)
Change
Name
LTC0.01656750  5.15064039  -4.42%Litecoin
BCH0.12775600  4.36707912  +0.86%Bitcoin Cash
SLD0.00000363  3.94285625  -14.79%Soldo
XMR0.02853320  3.60436799  -4.30%Monero
ETH0.05000000  3.31695926  -27.72%Ethereum
ZEC0.03015390  1.54459901  -4.97%Zcash
XTL0.00000012  1.28271429  -7.69%Stellite
DOGE0.000000601.03623871  -11.11%Dogecoin
DASH0.05003230  0.63945284  -3.41%Dash
ETC0.00205202  0.63126594  -6.59%Ethereum Classic
WGR0.00001601  0.46931635  +0.06%Wagerr
DGB0.00000368  0.29498204  -8.00%Digibyte
BCN0.00000052  0.26287951  -8.77%Bytecoin
XEM0.00004183  0.17433576  -7.15%NEM
IPBC0.00002599  0.14892033  +6.52%IPBC
BBS0.000000000.10716266  0.00%BBSCoin
NBR0.00000040  0.09996582  +11.11%Niobio Cash
CRS0.00000612  0.07267784  -0.33%Criptoreal
CRP0.00000077  0.06760740  -1.28%Cryply
BTG0.00734270  0.03509380  -6.76%Bitcoin Gold
DMB0.00000044  0.03029992  +2.33%Digital Money Bits
CNTF0.00000094  0.02657451  -6.00%Centurion
ZCR0.00001979  0.02161182  +163.87%ZCore
STAK0.00012450  0.01936825  0.00%Straks
NYC0.00000001  0.01916951  -50.00%NewYork
MFC0.00000180  0.01030781  -13.04%MFCoin
TLR0.00001060  0.01011820  -11.52%Taler
BZK0.00000119  0.00668611  +43.37%BrazukCoin
DEC0.00000064  0.00538234  -32.63%DeuterCoin
BPC0.00000039  0.00532148  +3800.00%BigProfitCoin
ZZC0.00001366  0.00525910  +0.37%Zozo
URALS0.00000098  0.00494449  +48.48%UralsCoin
OMEGA0.00000068  0.00419155  0.00%Omega Coin
LILI0.00000010  0.00340100  +100.00%LILI-Coin
YTN0.00000165  0.00321762  +3.13%Yenten
NXB0.00000004  0.00288388  0.00%NXBoost
BTCZ0.000000490.00254104  -2.00%BitcoinZ
VOT0.00000200  0.00243505  +640.74%VoteCoin
B2C0.00050870  0.00180870  +6.31%BitClassic
CREP0.00000020  0.00127767  0.00%CrepCoin
FNO0.00000162  0.00120658  +0.62%Fonero
ELI0.00000160  0.00118240  -3.61%Elicoin
BUZZ0.00000002  0.00093592  +100.00%Buzzcoin
BZL0.00000300  0.00075740  -72.45%Bzlcoin
MXT0.00007202  0.00072020  0.00%MarteX
LUK0.00001000  0.00068459  -9.09%LuKa
XP0.00000003  0.00049926  0.00%XP
CCASH0.00000001  0.00036610  -66.67%Clinton Cash
BTDX0.00002550  0.00035190  +100.00%BitCloud
AGET0.00000007  0.00022200  0.00%Agetron
BTS0.00002850  0.00021080  -5.09%BitShares
BFC0.00020020  0.00020020  -0.89%BitcoinFor
BOST0.00000123  0.00018450  -47.88%BoostCoin
SLRC0.00000050  0.00018310  -85.51%Solarium
POD0.00000094  0.00010465  +526.67%POD Payment coin
RDD0.00000046  0.00010442  -51.58%Reddcoin
BTE0.00000001  0.00010049  0.00%Bitcoin Essence
IRD0.00000118  0.00007775  0.00%Iridium
LIZ0.00000200  0.00007610  -97.34%Lizus
MTLC0.00000009  0.00005292  -10.00%Magic
XGOX0.00000012  0.00003440  0.00%XGOX
MMO0.00000046  0.00002719  +130.00%MMOCoin
MDC0.00001700  0.00000933  0.00%Madcoin (original)
MIC30.00000000010.00000117  0.00%MouseCoin
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XNODE0.00000009  0.00000000  0.00%BitnodesPro
XMCC0.00000000  0.00000000  0.00%Monoeci
XGOD0.00000003  0.00000000  0.00%XGOXDark
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SERA0.00000000  0.00000000  0.00%Seraph
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MOUSE0.00000019  0.00000000  0.00%Mouse
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
KREDS0.00000666  0.00000000  0.00%Kreds
KRB0.00006303  0.00000000  0.00%Karbo
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00019622  0.00000000  -0.07%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BTX0.00025001  0.00000000  0.00%Bitcore
BSD0.00006500  0.00000000  0.00%BitSend
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin
$PAC0.00000080  0.00000000  0.00%PACCoin

BCN/BTC: Buy or sell Bytecoin for Bitcoin

Orders BCN/BTC

Buy BCN
Total: 0.9198 BTC
Sell BCN
Total: 1937058 BCN
Total BCNAmountBidAskAmountTotal BCN
171217120.00000052
479430810.00000051
57829880.00000050
1245066670.00000049
1713246820.00000048
27423102910.00000047
3542380000.00000046
49843144190.00000045
5766178180.00000044
6417665150.00000043
87986238100.00000042
9298650000.00000041
117986250000.00000040
132986150000.00000039
159302263160.00000038
184002247000.00000037
218261342590.00000036
3443461260850.00000035
373758294120.00000034
404061303030.00000033
435311312500.00000032
467569322580.00000031
514352467830.00000030
559335449830.00000029
8469782876430.00000028
894515475370.00000027
943477489620.00000026
993977505000.00000025
1046144521670.00000024
1090122439780.00000023
1136077459550.00000022
15520214159440.00000021
1602021500000.00000020
1654653526320.00000019
1710209555560.00000018
1769033588240.00000017
1831533625000.00000016
1901820702870.00000015
25132496114290.00000014
2596582833330.00000012
2687491909090.00000011
27879911005000.00000010
28991021111110.00000009
30241021250000.00000008
39830549589520.00000007
41497211666670.00000006
43547212050000.00000005
46047212500000.00000004
51902975855760.00000003
1216029769700000.00000002
1517059730103000.00000001
0.00000058872872
0.00000059126242127115
0.00000060132243259358
0.0000006177780337138
0.0000006243856380995
0.0000006378504459500
0.0000006448737508237
0.0000006526181534419
0.0000006712690547109
0.00000068108547217
0.00000070110150657367
0.0000007110000667367
0.0000007250654718021
0.0000007416216734237
0.0000007510000744237
0.0000007612614756851
0.0000007711100767951
0.0000007810000777951
0.00000080115000892951
0.0000008110000902951
0.0000008313267916218
0.0000008417500933718
0.0000008520555954273
0.000000878716962989
0.0000008913483976472
0.000000901000001076472
0.00000092100001086472
0.00000095100001096472
0.00000097210001117472
0.000000994501117922
0.00000102239301141852
0.00000105210001162852
0.00000111100001172852
0.0000011551131177965
0.00000120100001187965
0.00000127299111217876
0.0000014110001218876
0.00000155100001228876
0.00000159306471259523
0.00000161100001269523
0.00000167186711288194
0.00000175114291299623
0.00000182100001309623
0.00000193100001319623
0.000001991001319723
0.00000210161901335913
0.00000222100001345913
0.0000023537281349641
0.00000247100001359641
0.00000259100001369641
0.0000026778651377506
0.00000280428571420363
0.000002991001420463
0.00000320392031459666
0.00000350342861493952
0.00000387516801545632
0.00000400250001570632
0.00000419964201667052
0.00000467277691694821
0.00000530447761739597
0.000005991001739697
0.00000630177921757489
0.00000765300891787578
0.00000830177921805370
0.0000092095281814898
0.000009994001815298
0.00001000100001825298
0.00001465166441841942
0.000019991001842042
0.00002360127121854754
0.000029991001854854
0.0000540071561862010
0.000059991001862110
0.00006456326941894804
0.0000834538981898702
0.000099994001899102
0.00010000100001909102
0.00011410108151919917
0.00015600113911931308
0.000199991001931408
0.000299991001931508
0.000599991001931608
0.000999994001932008
0.001999991001932108
0.002999991001932208
0.005999991501932358
0.009999994001932758
0.019999991001932858
0.029999991001932958
0.059999991001933058
0.099999994001933458
0.199999991001933558
0.299999991001933658
0.599999991001933758
0.999999994001934158
1.999999994001934558
2.999999991001934658
3.999999991001934758
4.999999991001934858
5.999999991001934958
6.999999991001935058
8.999999991001935158
9.999999991001935258
10.999999991001935358
11.999999991001935458
12.999999991001935558
13.999999991001935658
14.999999991001935758
15.999999991001935858
16.999999991001935958
17.999999991001936058
18.999999991001936158
19.999999991001936258
29.999999991001936358
39.999999991001936458
49.999999991001936558
59.99999999501936608
69.99999999501936658
79.99999999501936708
89.99999999501936758
99.99999999501936808
199.99999999501936858
299.99999999501936908
399.99999999501936958
499.99999999501937008
599.99999999251937033
699.99999999241937057

Buy BCN

Balance 0.00000000 ฿
Best ask 0.00000058 ฿
BCN
฿ per 1
฿

Sell BCN

Balance 0.00000000 BCN
Best bid 0.00000052 ฿
BCN
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history BCN/BTC

Time (UTC)PriceAmount
21.04.2018 18:350.00000051999.00000000
21.04.2018 17:430.00000051201.00000000
21.04.2018 17:110.000000491494.79144660
21.04.2018 17:110.000000504313.17000000
21.04.2018 17:110.00000051918.03855340
21.04.2018 16:540.00000047957.14602690
21.04.2018 16:540.000000482539.67000000
21.04.2018 16:540.000000491092.54000000
21.04.2018 16:540.00000049360.64397310
21.04.2018 16:540.00000049580.00000000
21.04.2018 16:540.00000049767.95602690
21.04.2018 16:540.000000491190.22286985
21.04.2018 16:540.000000505548.87685112
21.04.2018 16:540.000000501962.94425213
21.04.2018 16:530.000000501300.00000000
21.04.2018 16:530.000000501022.78000000
21.04.2018 16:530.000000502722.36000000
21.04.2018 16:530.000000501794.86000000
21.04.2018 16:530.0000005150.00000000
21.04.2018 15:420.000000592300.00000000
21.04.2018 15:420.000000491710.00000000
21.04.2018 15:420.000000593720.35417225
21.04.2018 15:420.000000592579.64582775
21.04.2018 15:420.000000493210.07713015
21.04.2018 15:420.00000049289.92286985
21.04.2018 15:420.000000593500.00000000
21.04.2018 15:420.000000491550.00000000
21.04.2018 15:420.000000591550.00000000
21.04.2018 15:420.000000596210.00000000
21.04.2018 15:420.00000059920.00000000
21.04.2018 15:420.000000591680.00000000
21.04.2018 15:420.000000592096.20810170
21.04.2018 15:420.000000594093.79189830
21.04.2018 15:420.000000491002.90000000
21.04.2018 15:420.000000508217.10000000
21.04.2018 15:420.000000598829.90810170
21.04.2018 15:420.00000059390.09189830
21.04.2018 15:420.00000050670.00000000
21.04.2018 15:420.000000504220.00000000
21.04.2018 15:420.000000594890.00000000
21.04.2018 15:420.00000050410.00000000
21.04.2018 15:420.000000501720.00000000
21.04.2018 15:420.000000591556.00000000
21.04.2018 15:420.00000058200.00000000
21.04.2018 15:420.00000057185.00000000
21.04.2018 15:420.00000057189.00000000
21.04.2018 14:050.0000005711.00000000
21.04.2018 13:200.00000050150.00000000
21.04.2018 13:200.000000493040.00000000
21.04.2018 13:200.000000491167.04000000
21.04.2018 13:200.000000493712.96000000
21.04.2018 13:200.00000049326.03000000
21.04.2018 13:200.000000506603.97000000
21.04.2018 13:190.000000494890.00000000
21.04.2018 13:190.000000481725.32000000
21.04.2018 13:190.000000482017.25000000
21.04.2018 13:190.00000048177.17000000
21.04.2018 13:190.00000050300.26000000
21.04.2018 13:180.000000501930.00000000
21.04.2018 13:180.000000502330.00000000
21.04.2018 13:180.000000501380.00000000
21.04.2018 13:180.00000050250.00000000
21.04.2018 13:180.00000050830.00000000
21.04.2018 13:180.000000501430.00000000
21.04.2018 13:180.00000048590.00000000
21.04.2018 13:180.00000048290.00000000
21.04.2018 13:180.000000488220.00000000
21.04.2018 13:180.00000048678.57000000
21.04.2018 13:180.000000491444.16000000
21.04.2018 13:180.000000501517.27000000
21.04.2018 13:160.00000049855.42000000
21.04.2018 13:160.000000503934.58000000
21.04.2018 13:160.000000471334.07360380
21.04.2018 13:160.00000047823.52639620
21.04.2018 13:160.0000004852.40000000
21.04.2018 13:160.000000485868.96000000
21.04.2018 13:160.000000492131.04000000
21.04.2018 13:150.000000472029.86000000
21.04.2018 13:150.000000491740.14000000
21.04.2018 13:150.000000493260.00000000
21.04.2018 13:150.000000474642.55591086
21.04.2018 13:150.000000483327.44408914
21.04.2018 13:130.000000472683.42376214
21.04.2018 13:130.00000048556.57623786
21.04.2018 13:130.00000048320.00000000
21.04.2018 13:130.00000048270.00000000
21.04.2018 13:080.000000477707.13393080
21.04.2018 13:080.00000047763.86606920
21.04.2018 13:060.000000484258.68000000
21.04.2018 11:590.000000471422.86393080
21.04.2018 11:590.0000004746.36432541
21.04.2018 11:590.000000481960.77174379
21.04.2018 11:590.00000048970.00000000
21.04.2018 11:590.000000482854.03825621
21.04.2018 11:590.000000483112.17154377
21.04.2018 11:590.00000048803.79020002
21.04.2018 11:580.000000481520.00000000
21.04.2018 11:580.000000481570.00000000
21.04.2018 11:580.000000482950.00000000
21.04.2018 11:580.00000048705.96979998

Market depth BCN/BTC

No data to display