Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.10482600   8.27646248   -1.42%Bitcoin Cash
LTC0.01082000   7.16451261   -2.65%Litecoin
ETH0.05987650   6.38597046   -3.58%Ethereum
XMR0.01737001   6.34554033   -1.08%Monero
ZEC0.02442231   5.76505285   -3.15%Zcash
DASH0.03170000   4.93255260   -0.94%Dash
B240.00003446   2.99915365   +45.96%B24coin
WGR0.00001572   1.57276408   +4.24%Wagerr
CNT0.00000044   0.99497517   -10.20%Centurion
PSTAR0.00000015   0.84180052   +66.67%PinkstarcoinV2
BTG0.00395888   0.62460216   +4.34%Bitcoin Gold
PRiV0.00001061   0.55651986   -5.69%Privcy
BTS0.00002554   0.44861278   -2.00%BitShares
ETC0.00212000   0.41562243   -1.06%Ethereum Classic
XTL0.00000004   0.38286031   0.00%Stellite
NSD0.00001704   0.34328258   -14.76%NasdaCoin
DOGE0.000000468  0.29800214   -1.06%Dogecoin
NIL0.00003807   0.27901385   -1.12%Nilecoin
DGB0.00000619   0.24139643   +2.48%Digibyte
GAME0.00006310   0.20110965   -2.55%GameCredits
SHND0.000000000050.14503529   0.00%StrongHands
CRS0.00000204   0.13617419   -11.69%Criptoreal
MIC30.000000000010.13457480   -50.00%MouseCoin
GSR0.00004193   0.12779380   +1.75%GeyserCoin
BCN0.00000042   0.10286717   -2.33%Bytecoin
WCH0.00019798   0.10205551   +9.99%Widecash
WC0.00004358   0.07349088   -6.12%WinCoin
DMB0.00000089   0.07254412   -1.11%Digital Money Bits
ZCR0.00001900   0.06731985   +14.53%ZCore
FXTC0.00005457   0.05875327   -1.83%Fixed Trade Coin
XBI0.00000786   0.04090046   +9.32%Bitcoin Incognito
QWC0.0000000005 0.04081613   +25.00%QwertyCoin
CASH0.00000200   0.04035849   +30.72%Cash Coin
SAFE0.00000610   0.03877720   -1.61%SafeCoin
KRB0.00003899   0.03730097   -2.52%Karbo
ALPS0.00000030   0.03666864   +15.38%Alpenschilling
POSQ0.00000035   0.03088861   +45.83%Poseidon Quark
BTCZ0.000000227  0.02898263   +0.44%BitcoinZ
TNJ0.00000029   0.02888326   +20.83%TrocaNinja
X120.00006061   0.02710380   +0.18%X12
BZK0.00000003   0.02699800   -97.30%BrazukCoin
QUAN0.00003990   0.02663230   +53.40%Quantis
PAPEL0.00000015   0.02611792   +7.14%PapelCoin
CRP0.00000040   0.02604462   0.00%Cryply
B2N0.00000003   0.02263080   -40.00%Bitcoin2network
SLD0.00001367   0.02258873   -27.86%Soldo
XEM0.00002438   0.02258081   +7.35%NEM
SLRC0.00000035   0.02162148   -23.91%Solarium
QTUM0.00107204   0.02134003   -0.48%Qtum
BCD0.00041000   0.01902462   +24.25%Bitcoin Diamond
BLAST0.00000058   0.01854093   -3.33%BLAST
ELYA0.00000003   0.01762858   -25.00%Elya coin
LINC0.00000149   0.01674327   -8.59%Linc
TLR0.00000279   0.01531588   +4.10%Taler
K2X0.00000001   0.01200000   -50.00%Katana
NYC0.000000010  0.01148960   -9.09%NewYork
AGET0.00000003   0.01019982   0.00%Agetron
B2C0.00002009   0.01003496   +0.05%BitClassic
ORO0.00001200   0.01001376   +2300.00%Orozu
MOG0.00000410   0.00955950   -18.00%Mogwaicoin
CMM0.00000155   0.00911631   -2.52%Commercium
DEFT0.00001270   0.00904921   +76.14%Deft
MMO0.00000036   0.00887030   -16.28%MMOCoin
BOST0.00000146   0.00881743   +35.19%BoostCoin
SONO0.00000651   0.00836677   -70.95%SONO
LTCB0.00000039   0.00831583   -32.76%Litecoin Black
YTN0.00000086   0.00827421   -15.69%Yenten
VULC0.00000003   0.00793120   0.00%Vulcano
KALI0.00000073   0.00788213   +65.91%Kali
XMN0.00005109   0.00774785   -0.04%Motion
PROUD0.00000180   0.00742739   +5.88%PROUD Money
BUZZ0.00000001   0.00699617   -50.00%Buzzcoin
ADE0.00000015   0.00656278   +7.14%Adeptio
DSC0.00000002   0.00595204   0.00%DataSaverCoin
RD0.0000000001 0.00591128   -66.67%RedWind
FNO0.00000110   0.00577182   -29.49%Fonero
STEEP0.00000012   0.00564707   +9.09%Steep
NBR0.00000019   0.00531594   -5.00%Niobio Cash
LIZ0.00000034   0.00521833   +3.03%Lizus
LUK0.00003550   0.00498724   +6.35%LuKa
DYX0.00000002   0.00480390   0.00%Dynamics Coin
ELI0.00000040   0.00465300   -2.44%Elicoin
AZART0.00000170   0.00392420   -34.11%Azart
KTY0.00000001   0.00391076   0.00%KittyCoin
MSR0.00006100   0.00354400   -15.86%Masari
BTE0.000000002  0.00330811   0.00%Bitcoin Essence
$PAC0.00000055   0.00330271   -15.38%PACCoin
URALS0.00000029   0.00319972   -9.37%UralsCoin
JUMP0.00000027   0.00286423   0.00%Jumpcoin
CCASH0.000000006  0.00251646   -33.33%Clinton Cash
BEET0.00000035   0.00241549   +52.17%Beetle Coin
BRO0.00000789   0.00234579   +21.20%Bitradio
XMCC0.00002000   0.00232007   -43.90%Monoeci
LKR0.00000105   0.00187620   -32.26%LKRCoin
SCS0.00000796   0.00169811   -58.11%SpeedCash
ICH0.00000568   0.00168267   +89.33%InstaCash
CNTF0.00000019   0.00160892   0.00%CNT Future
BZL0.00000390   0.00158695   -0.26%Bzlcoin
IMGC0.00000015   0.00154925   -84.21%ImageCash
ACV0.00000025   0.00154628   -63.77%Activa Coin
HIGHT0.00000018   0.00146812   +20.00%Highcoin
MUSD0.00000112   0.00126099   +1.82%MUSDcoin
DEAL0.00000006   0.00121559   -14.29%iDealCash
BBN0.00000007   0.00117823   -22.22%BBNCoin
CHEESE0.00000003   0.00110505   0.00%CHEESE
HAN0.00000001   0.00104032   0.00%HanCoin
BSD0.00003333   0.00102593   -15.96%BitSend
FLX0.00000070   0.00094734   +11.11%Flexinodes
ZBA0.00000664   0.00086096   -39.69%Zoomba
SCRIV0.00000023   0.00080378   +76.92%Scriv
OMEGA0.00000029   0.00069340   +70.59%Omega Coin
MOC0.00000074   0.00066181   -35.65%MomoCash
BWS0.00000089   0.00066016   -1.11%Bitcoinwspectrum
MKT0.00000008   0.00064928   0.00%MarketCash
XGOD0.00000002   0.00051927   0.00%XGOXDark
VARIUS0.00000030   0.00047774   +36.36%Varius
XNODE0.00000254   0.00043676   0.00%BitnodesPro
MFC0.00000257   0.00038515   0.00%MFCoin
BSHN0.00000007   0.00037807   -63.16%Bitnewcoin
PNX0.00000021   0.00037320   +5.00%PhantomX
CLC0.00000006   0.00035335   -83.33%CaluraCoin
BBS0.000000001  0.00035202   0.00%BBSCoin
CGEN0.00000001   0.00031608   0.00%Community Generation
CMK0.00000021   0.00031052   -4.55%MarketC
INN0.00002020   0.00029231   -0.05%Innova
STONE0.00000400   0.00027572   -42.86%Stone
UEC0.00000013   0.00023557   -73.47%United Emirate Coin
WFR0.0000000001 0.00023158   0.00%Wildfire
RAGNA0.00000016   0.00018768   -11.11%Ragnarok
POD0.00000005   0.00018175   -16.67%POD Payment coin
RDD0.00000073   0.00015679   -1.35%Reddcoin
VOT0.00000105   0.00013677   +6.06%VoteCoin
XMV0.00003199   0.00009936   0.00%MoneroV
XGOX0.00000006   0.00008244   0.00%XGOX
IPS0.00000064   0.00007717   +82.86%IPSUM
STOC0.00000008   0.00004724   -11.11%SatoshiCoin
LILI0.000000009  0.00004500   -10.00%LILI-Coin
NXB0.00000004   0.00004000   0.00%NXBoost
DC0.000000004  0.00002863   -42.86%DCOIN
CREP0.00000018   0.00002616   +125.00%CrepCoin
ARTX0.00000007   0.00002065   -36.36%Artax
MDC0.00000010   0.00002000   -23.08%Madcoin
XBR0.00000040   0.00001328   +33.33%BitRewards
CIF0.00000009   0.00001245   -25.00%CIF
IRD0.00000101   0.00001111   -0.98%Iridium
XP0.000000010  0.00001018   0.00%XP
SPAC0.00000600   0.00000599   0.00%Single Productive African Coin
PAXEX0.00000075   0.00000300   +5.63%Paxex
INTU0.00000001   0.00000296   0.00%INTUcoin
AAA0.000000008  0.00000262   -38.46%AAA Coin
MGN0.00000197   0.00000196   -1.00%Magna
BITV0.00000001   0.00000149   0.00%Bitvier
EXPO0.000000057  0.00000090   -77.11%EXPOCash
ZZC0.00001885   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XAT0.00000002   0.00000000   0.00%Catalyst Cash
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VIOG0.00000111   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000026   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STAK0.00001502   0.00000000   0.00%Straks
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000016   0.00000000   0.00%OX1
ONION0.00009600   0.00000000   0.00%DeepOnion
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MRI0.00020000   0.00000000   0.00%Mirai
MOUSE0.00000012   0.00000000   0.00%Mouse
MEC0.00000062   0.00000000   0.00%Megacoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000211   0.00000000   0.00%Magnet
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00028200   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00001000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000005   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000116   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARQ0.00000499   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000180   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AEG0.00000800   0.00000000   0.00%Aegeus

BCH/BTC: Buy or sell Bitcoin Cash for Bitcoin

Orders BCH/BTC

Buy BCH
Total: 0.1934 BTC
Sell BCH
Total: 1.887 BCH
Amount BCHTotalBidAskTotalAmount BCH
0.02350.02350.10482600
0.02960.00610.10478100
0.15290.12320.10475500
0.17690.02400.10465000
0.21020.03320.10463600
0.22560.01530.10461000
0.27000.04440.10457700
0.28300.01300.10456900
0.34780.06470.10456700
0.35880.01090.10454519
0.37440.01550.10453600
0.38160.00720.10453000
0.38710.00540.10451500
0.40730.02020.10450543
0.47540.06810.10449200
0.55660.08110.10448600
0.63790.08130.10448200
0.67020.03220.10447500
0.76170.09150.10446200
0.85930.09760.10445400
0.86940.01000.10445200
0.88660.01720.10443700
0.93890.05220.10442800
0.94820.00920.10442200
1.06740.11920.10442131
1.16060.09310.10441100
1.17070.01000.10440900
1.19850.02780.10440700
1.24290.04430.10440580
1.34310.10010.10439600
1.34800.00490.10437700
1.37810.03000.10437100
1.47120.09300.10436279
1.57150.10020.10435800
1.64160.07010.10435599
1.66950.02790.10432500
1.69250.02290.10431900
1.75300.06050.10431400
1.83500.08200.10430700
1.83520.00020.10300000
1.83550.00030.10000000
1.83560.00010.09000000
1.83610.00050.08000000
1.83620.00010.07000000
1.83630.00010.06960000
1.83640.00010.06000000
1.83650.00010.05000000
1.83700.00050.04000000
1.83710.00010.03000000
1.83770.00060.02000000
1.83870.00100.01100000
1.83880.00010.01000000
1.83890.00010.00950000
1.84000.00110.00750000
1.84110.00110.00550000
1.84120.00010.00390000
1.84280.00160.00320000
1.84640.00360.00120000
1.84740.00100.00100000
1.85390.00650.00092000
1.85590.00200.00090000
1.85790.00200.00045000
1.86790.01000.00042000
1.87790.01000.00040000
1.88790.01000.00039000
1.89790.01000.00038000
1.96790.07000.00032000
1.99790.03000.00029001
2.00790.01000.00029000
2.05020.04230.00025000
2.06020.01000.00022000
2.09020.03000.00021000
2.12020.03000.00019001
2.14520.02500.00018888
2.17520.03000.00015000
2.20020.02500.00014500
2.22520.02500.00012500
2.25020.02500.00011500
2.27520.02500.00010500
2.30020.02500.00009500
2.38220.08200.00008500
3.38221.00000.00008132
23.382220.00000.00005700
24.38221.00000.00005470
25.38221.00000.00000003
10325.382210300.00000.00000001
0.105668000.02270.0227
0.105700130.02110.0438
0.105719000.03260.0765
0.105748000.03730.1139
0.105865000.01050.1244
0.105875000.04710.1716
0.105876000.04680.2184
0.105888000.02370.2422
0.105898000.03750.2797
0.105901000.00820.2879
0.105902000.01250.3005
0.105934000.09630.3968
0.105942000.04440.4412
0.105944300.07250.5138
0.105952000.02220.5361
0.105955000.00830.5444
0.105958480.02350.5680
0.105973000.03750.6056
0.105996000.01540.6210
0.106031000.01130.6323
0.106041000.10960.7420
0.106042000.01320.7552
0.106049000.05360.8089
0.106055000.01650.8254
0.106067000.08380.9092
0.106071160.02770.9370
0.106078000.00530.9424
0.106080000.01930.9617
0.106080790.10291.0647
0.106082000.00741.0722
0.106084000.02241.0946
0.106097000.02181.1164
0.106102000.01601.1324
0.106108490.04031.1727
0.106111710.04891.2216
0.106125000.01711.2388
0.106126000.01291.2518
0.106134180.08611.3379
0.106144030.06491.4029
0.106148000.01231.4152
0.106165000.08641.5017
0.106165540.02631.5281
0.106168000.01851.5467
0.106169000.03711.5838
0.106170000.04591.6298
0.106173000.02341.6533
0.106173180.01771.6710
0.106173870.00481.6758
0.106192000.01041.6863
0.106212000.01271.6990
0.106235000.08091.7799
0.106246000.00811.7881
0.110000000.00011.7882
0.110300000.00011.7883
0.111000000.01191.8002
0.112785000.00261.8028
0.114600000.00051.8033
0.125200000.00501.8083
0.127100000.00501.8133
0.129000000.00501.8183
0.130000000.00201.8203
0.130900000.00501.8253
0.131000000.00051.8258
0.131111110.00881.8346
0.132900000.00501.8396
0.134900000.00501.8446
0.136900000.00501.8496
0.137000000.00121.8508
0.139000000.00501.8558
0.141100000.00501.8608
0.143200000.00491.8657
0.145300000.00501.8707
0.147500000.00501.8757
0.149700000.00501.8807
0.151000000.00021.8809
0.152000000.00501.8859
0.190000000.00051.8864
1001.000000000.00061.8870

Buy BCH

Balance 0.00000000 ฿
Best ask 0.10566800 ฿
BCH
฿ per 1
฿

Sell BCH

Balance 0.00000000 BCH
Best bid 0.10482600 ฿
BCH
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history BCH/BTC

Time (UTC)PriceTotal
23.07.2018 11:480.104650000.05327469
23.07.2018 11:480.104697000.06792830
23.07.2018 11:480.104731970.01853490
23.07.2018 11:480.104734000.04967540
23.07.2018 11:480.104748000.00058671
23.07.2018 11:470.104748000.01204999
23.07.2018 11:470.104754000.03023021
23.07.2018 11:470.104854560.01771980
23.07.2018 11:470.104854560.05000000
23.07.2018 11:460.105748000.00252030
23.07.2018 11:460.105629000.03747970
23.07.2018 11:460.105748000.07517972
23.07.2018 11:460.105639000.00482028
23.07.2018 11:450.104754000.03398510
23.07.2018 11:450.104786000.01601490
23.07.2018 11:440.105865000.01343693
23.07.2018 11:440.105862000.05855957
23.07.2018 11:440.105830000.05800350
23.07.2018 11:420.105862000.00111932
23.07.2018 11:420.105844740.01946914
23.07.2018 11:420.105844000.06355530
23.07.2018 11:420.105746000.01585624
23.07.2018 11:420.104569000.01698230
23.07.2018 11:420.104574310.06088810
23.07.2018 11:420.104606410.02118130
23.07.2018 11:420.104610000.00933592
23.07.2018 11:420.104620000.02070360
23.07.2018 11:420.104624000.00776312
23.07.2018 11:420.104644000.00678322
23.07.2018 11:420.104786000.00636244
23.07.2018 11:400.105844740.00202034
23.07.2018 11:400.105795000.08735140
23.07.2018 11:400.105788000.01062826
23.07.2018 11:390.105788000.02629577
23.07.2018 11:390.105786000.02131175
23.07.2018 11:390.105778000.01788610
23.07.2018 11:390.105755330.04063880
23.07.2018 11:390.105751000.05647894
23.07.2018 11:390.105694170.01738864
23.07.2018 11:380.105751000.02628926
23.07.2018 11:380.105680000.01022675
23.07.2018 11:380.105646920.01176340
23.07.2018 11:380.105645710.04173749
23.07.2018 11:380.105605000.03998310
23.07.2018 11:370.105645710.01043021
23.07.2018 11:370.105629000.11016478
23.07.2018 11:370.105622000.03433700
23.07.2018 11:370.105541000.01591236
23.07.2018 11:370.105512690.02915565
23.07.2018 11:360.104624000.05099058
23.07.2018 11:360.104630790.06417120
23.07.2018 11:360.104632000.06483822
23.07.2018 11:360.104632000.01515418
23.07.2018 11:360.104669530.07116100
23.07.2018 11:360.104673000.00540155
23.07.2018 11:360.104682000.03056550
23.07.2018 11:360.104687460.04771777
23.07.2018 11:350.104687460.01362413
23.07.2018 11:350.104698820.04637587
23.07.2018 11:350.104698820.03956663
23.07.2018 11:350.104767160.08141930
23.07.2018 11:350.104781000.01327113
23.07.2018 11:350.104794000.02085630
23.07.2018 11:350.104795000.04488664
23.07.2018 11:340.104795000.00010000
23.07.2018 11:340.105622000.00930700
23.07.2018 11:340.105549000.05069300
23.07.2018 11:330.104795000.00496126
23.07.2018 11:330.104796000.09761680
23.07.2018 11:330.104801000.02169520
23.07.2018 11:330.104803000.00572674
23.07.2018 11:320.105549000.05000000
23.07.2018 11:320.105680000.00366240
23.07.2018 11:320.105565000.05633760
23.07.2018 11:270.105773000.04549642
23.07.2018 11:270.105771000.01483380
23.07.2018 11:270.105719690.05453633
23.07.2018 11:270.105698000.01513345
23.07.2018 11:250.105698000.02000000
23.07.2018 11:250.105796890.01000000
23.07.2018 11:240.105796890.03000000
23.07.2018 11:240.105808000.05000000
23.07.2018 11:230.105996000.00071200
23.07.2018 11:230.105967000.03925340
23.07.2018 11:230.105962140.04177920
23.07.2018 11:230.105889000.00825540
23.07.2018 11:230.105889000.00529340
23.07.2018 11:230.105803000.05470660
23.07.2018 11:220.106031000.01226465
23.07.2018 11:220.106023000.00618094
23.07.2018 11:220.106019000.02206445
23.07.2018 11:220.105940000.00277080
23.07.2018 11:220.105784000.04423276
23.07.2018 11:220.105758000.00546250
23.07.2018 11:220.105749720.08702390
23.07.2018 11:220.105758000.04043810
23.07.2018 11:220.105756200.04956190
23.07.2018 11:220.105940000.00285321
23.07.2018 11:220.105918000.05794920
23.07.2018 11:220.105859000.02639770
23.07.2018 11:220.105832000.02279989
23.07.2018 11:200.106019000.00879052
23.07.2018 11:200.106006000.00611569
23.07.2018 11:200.105978000.02938976
23.07.2018 11:200.105957000.00136627
23.07.2018 11:200.105932000.02155700
23.07.2018 11:200.105928000.00531824
23.07.2018 11:200.105869400.03379872
23.07.2018 11:200.105784220.04366380
23.07.2018 11:200.104894000.01407291
23.07.2018 11:200.104897000.06963679
23.07.2018 11:200.104899000.02629030
23.07.2018 11:190.105928000.01218046
23.07.2018 11:190.105819220.01863520
23.07.2018 11:190.105753000.06164050
23.07.2018 11:190.105694000.01754384
23.07.2018 11:190.104899000.01545400
23.07.2018 11:190.104908000.11334300
23.07.2018 11:190.104908480.06838702
23.07.2018 11:190.104909050.00281598
23.07.2018 11:190.104909050.05411152
23.07.2018 11:190.104916090.07819010
23.07.2018 11:190.104917000.01200558
23.07.2018 11:190.104930000.04262060
23.07.2018 11:190.104933000.00307220
23.07.2018 11:180.104933000.01759340
23.07.2018 11:180.104934000.04240660
23.07.2018 11:100.105957000.03505403
23.07.2018 11:100.105948000.02103536
23.07.2018 11:100.105947000.00831246
23.07.2018 11:100.105935000.00250965
23.07.2018 11:100.105716000.06308850
23.07.2018 11:080.105935000.05805605
23.07.2018 11:080.105766000.04194395
23.07.2018 10:500.106449980.00163571
23.07.2018 10:500.106446000.03173642
23.07.2018 10:500.106439840.00227517
23.07.2018 10:500.106245000.08435270
23.07.2018 10:500.106439840.01884293
23.07.2018 10:500.106438000.05468520
23.07.2018 10:500.106408000.02297510
23.07.2018 10:500.106405000.02127180
23.07.2018 10:500.106397000.00468814
23.07.2018 10:500.106261000.02584042
23.07.2018 10:500.106024000.01169641
23.07.2018 10:500.106397000.03183906
23.07.2018 10:500.106365000.00890848
23.07.2018 10:500.106331000.05117610
23.07.2018 10:500.106313000.00807636
23.07.2018 10:500.106331000.01518860
23.07.2018 10:500.106300490.01064690
23.07.2018 10:500.106197000.01330817
23.07.2018 10:500.106114000.05085633
23.07.2018 10:500.106300490.00502600
23.07.2018 10:500.106291000.10074200
23.07.2018 10:500.106238000.04423200
23.07.2018 10:480.106238000.02832010
23.07.2018 10:480.106193000.04796400
23.07.2018 10:480.106158000.07371590
23.07.2018 10:480.106158000.03122149
23.07.2018 10:480.106109000.02877851
23.07.2018 10:470.106109000.01851719
23.07.2018 10:470.106102000.01732520
23.07.2018 10:470.106095000.01415761
23.07.2018 10:470.105334910.00403387
23.07.2018 10:470.105337000.09642605
23.07.2018 10:470.105337920.02520421
23.07.2018 10:470.105348000.02347966
23.07.2018 10:470.105356320.01085621
23.07.2018 10:460.105356320.05000000
23.07.2018 10:450.105356320.06147179
23.07.2018 10:450.105358000.02852821
23.07.2018 10:450.105358000.04667289
23.07.2018 10:450.105359000.01405523
23.07.2018 10:450.105366680.08307868
23.07.2018 10:450.105374000.00619320
23.07.2018 10:450.105374000.03000000
23.07.2018 10:440.106095000.01303090
23.07.2018 10:440.106084000.02696910
23.07.2018 10:440.105374000.03365684
23.07.2018 10:440.105374000.00635886
23.07.2018 10:440.105381360.01998430
23.07.2018 10:430.105381360.06701080
23.07.2018 10:430.105383000.05896310
23.07.2018 10:430.105390000.05392190
23.07.2018 10:430.105396000.01010420
23.07.2018 10:430.106198980.00641970
23.07.2018 10:430.106198980.07468030
23.07.2018 10:420.106555000.02732597
23.07.2018 10:420.106538000.03397110
23.07.2018 10:420.106497960.01694050
23.07.2018 10:420.106490000.00604726
23.07.2018 10:420.106464000.00809207
23.07.2018 10:420.106292000.00762310
23.07.2018 10:410.106464000.04247830
23.07.2018 10:410.106440000.03813040
23.07.2018 10:410.106420000.05939130
23.07.2018 10:390.106825000.00899255
23.07.2018 10:390.106815000.06916915
23.07.2018 10:390.106712000.03033506
23.07.2018 10:390.106704000.01243030
23.07.2018 10:390.106686000.00907294
23.07.2018 10:380.106815000.02415195
23.07.2018 10:380.106812000.06371727
23.07.2018 10:380.106757000.02115878
23.07.2018 10:380.106626000.01097200
23.07.2018 10:360.106198980.01760000
23.07.2018 10:360.106812000.02197403
23.07.2018 10:360.106811000.03956029
23.07.2018 10:360.106792000.06377758
23.07.2018 10:360.106753000.00495820
23.07.2018 10:360.106556000.03972990
23.07.2018 10:340.106792000.01000000
23.07.2018 10:330.106792000.02934342
23.07.2018 10:330.106770000.01065658
23.07.2018 10:330.106770000.00063332
23.07.2018 10:330.106635000.01191160
23.07.2018 10:330.106544000.06391000
23.07.2018 10:330.106517000.01354508
23.07.2018 10:330.106811000.06007500
23.07.2018 10:330.106661000.10992500
23.07.2018 10:330.106811000.00062871
23.07.2018 10:330.106811000.01228010
23.07.2018 10:330.106806000.00877478
23.07.2018 10:330.106797000.01880920
23.07.2018 10:330.106795000.08324830
23.07.2018 10:330.106778000.04500490
23.07.2018 10:330.106774000.00819497
23.07.2018 10:330.106760000.01305904
23.07.2018 10:320.106760000.00025836
23.07.2018 10:320.106758000.01955078
23.07.2018 10:320.106749000.02905300
23.07.2018 10:320.106743000.07619750
23.07.2018 10:320.106742000.00749269
23.07.2018 10:320.106736000.02361580
23.07.2018 10:320.106734000.01706600
23.07.2018 10:320.106732000.00676587
23.07.2018 10:310.106732000.01743323
23.07.2018 10:310.106727000.09155470
23.07.2018 10:310.106725000.00222593
23.07.2018 10:310.106681000.01464870
23.07.2018 10:310.106638000.03431610
23.07.2018 10:310.106627480.02095244
23.07.2018 10:310.106623000.01886890
23.07.2018 10:290.106623000.00613890
23.07.2018 10:290.106582000.03386110
23.07.2018 10:280.106582000.01000000
23.07.2018 10:200.106725000.08009632
23.07.2018 10:200.106723000.02200830
23.07.2018 10:200.106719000.00214063
23.07.2018 10:200.106670020.01752005
23.07.2018 10:200.106666000.02085716
23.07.2018 10:200.106566000.00737754
23.07.2018 10:200.106670020.05138836
23.07.2018 10:200.106656000.01863960
23.07.2018 10:200.106632000.00997204
23.07.2018 10:190.106632000.00668646
23.07.2018 10:190.106615000.00872452
23.07.2018 10:190.106439000.01458902
23.07.2018 10:190.106670020.01254109
23.07.2018 10:190.106554000.03745891
23.07.2018 10:170.106719000.00067680
23.07.2018 10:170.106681000.04705470
23.07.2018 10:170.106586000.03363330
23.07.2018 10:170.106470000.01896330
23.07.2018 10:170.106443910.01737630
23.07.2018 10:170.106408000.02229560
23.07.2018 10:170.106719000.04222557
23.07.2018 10:170.106718440.02291460
23.07.2018 10:170.106698000.01620380
23.07.2018 10:170.106697800.01397600
23.07.2018 10:170.106685000.03468003
23.07.2018 10:160.106685000.00132587
23.07.2018 10:160.106676000.01938836
23.07.2018 10:160.106652000.00663618
23.07.2018 10:160.106623240.03448942
23.07.2018 10:160.106411000.00816017
23.07.2018 10:140.106623240.01364748
23.07.2018 10:140.106607000.05813577
23.07.2018 10:140.106598000.08359969
23.07.2018 10:140.106596700.01461706
23.07.2018 10:130.106596700.01333426
23.07.2018 10:130.106574000.01666574
23.07.2018 10:120.106543020.00089910
23.07.2018 10:120.106538000.01498501
23.07.2018 10:110.106526000.02247752
23.07.2018 10:110.106502000.00009990
23.07.2018 10:110.106502000.00759241
23.07.2018 10:100.106502000.05000000
23.07.2018 10:100.106502000.01132514
23.07.2018 10:100.106486000.04867486
23.07.2018 10:090.106486000.01259174
23.07.2018 10:090.106483000.03326206
23.07.2018 10:090.106473000.03502200
23.07.2018 10:090.106392000.05912420
23.07.2018 10:070.106473000.02000000
23.07.2018 09:570.106381010.03232159
23.07.2018 09:570.106381000.03514581
23.07.2018 09:570.106349000.03253260
23.07.2018 09:520.106272000.04077033
23.07.2018 09:520.106268000.01816030
23.07.2018 09:520.106264000.04683680
23.07.2018 09:520.106255000.02880119
23.07.2018 09:520.106235000.00543138
23.07.2018 09:510.106235000.06428252
23.07.2018 09:510.106199000.03571748
23.07.2018 09:490.106198980.01430000
23.07.2018 09:390.105007000.00406260
23.07.2018 09:390.105060570.01991560
23.07.2018 09:390.105124320.01581680
23.07.2018 09:390.105206000.02020500
23.07.2018 09:380.105206000.02000000
23.07.2018 09:370.104897000.01698704
23.07.2018 09:370.104944000.04026700
23.07.2018 09:370.105152000.00655356
23.07.2018 09:370.105188000.01961100
23.07.2018 09:370.105231000.04105310
23.07.2018 09:370.105237000.04552830
23.07.2018 09:350.104858000.00945813
23.07.2018 09:350.104862000.02301770
23.07.2018 09:350.104865000.00608162
23.07.2018 09:350.104879000.00338676
23.07.2018 09:350.104960060.02930460
23.07.2018 09:350.105156000.00667759
23.07.2018 09:350.105201000.08207360
23.07.2018 09:350.105201000.01000000
23.07.2018 09:340.104960060.00034900
23.07.2018 09:340.104972000.06320280
23.07.2018 09:340.105032000.01640360
23.07.2018 09:340.105119000.02004460
23.07.2018 09:330.104879000.08664514
23.07.2018 09:330.104881000.01876844
23.07.2018 09:330.105078000.02458642
23.07.2018 09:320.104881000.00797776
23.07.2018 09:320.104899590.02299682
23.07.2018 09:320.105244000.00902542
23.07.2018 09:320.104899590.07521068
23.07.2018 09:320.104930000.00499994
23.07.2018 09:320.104957000.00974198
23.07.2018 09:320.104965000.06004740
23.07.2018 09:310.104965000.04808360
23.07.2018 09:310.105023000.01232100
23.07.2018 09:310.105230860.05959540
23.07.2018 09:300.106046000.01583773
23.07.2018 09:300.106034000.01081580
23.07.2018 09:300.106003440.04321495
23.07.2018 09:300.105939000.06141792
23.07.2018 09:300.105927500.06871360
23.07.2018 09:290.105023000.03897500
23.07.2018 09:290.105031000.03594280
23.07.2018 09:290.105055000.02926440
23.07.2018 09:290.105119360.00581780
23.07.2018 09:040.105061500.01430000
23.07.2018 09:030.106216000.05815153
23.07.2018 09:030.106215000.05535350
23.07.2018 09:030.106206000.05649497
23.07.2018 09:030.106206000.03520823
23.07.2018 09:030.106206000.11965787
23.07.2018 09:030.106203000.03513390
23.07.2018 09:010.106203000.01840720
23.07.2018 09:010.106185020.02767440
23.07.2018 09:010.106176810.01391840
23.07.2018 09:010.106176810.05498030
23.07.2018 09:010.106156000.01501970
23.07.2018 09:000.106054000.07978241
23.07.2018 09:000.106053000.00688649
23.07.2018 09:000.106041000.07333110
23.07.2018 08:400.105828000.01792856
23.07.2018 08:400.105827000.02719610
23.07.2018 08:400.105659000.00720584
23.07.2018 08:400.105650420.05220750
23.07.2018 08:400.105650000.01546200
23.07.2018 08:390.105969000.01005592
23.07.2018 08:390.105959220.00901862
23.07.2018 08:390.105948000.01154100
23.07.2018 08:390.105937000.02801039
23.07.2018 08:390.105916130.00610875
23.07.2018 08:390.105909540.01886826
23.07.2018 08:390.105887000.06639706
23.07.2018 08:390.105909540.01213274
23.07.2018 08:390.105866000.02938726
23.07.2018 08:390.105798000.06848000
23.07.2018 08:380.105798000.04000000
23.07.2018 08:350.105916130.06524055
23.07.2018 08:350.105907050.05509540
23.07.2018 08:350.105898000.05574100
23.07.2018 08:350.105889000.01392305
23.07.2018 08:350.105889000.01395175
23.07.2018 08:350.105856000.01231540
23.07.2018 08:350.105845000.03470580
23.07.2018 08:350.105838000.11997900
23.07.2018 08:350.105647000.00904805
23.07.2018 08:340.104682000.03548867
23.07.2018 08:340.104719000.01840693
23.07.2018 08:340.104722000.01610440
23.07.2018 08:340.105647000.03000000
23.07.2018 08:340.105647000.02027805
23.07.2018 08:340.105613000.04972195
23.07.2018 08:330.105613000.01000000
23.07.2018 08:110.105459000.03202209
23.07.2018 08:110.105461000.02305850
23.07.2018 08:110.105462000.04190841
23.07.2018 08:110.105464000.01475350
23.07.2018 08:110.105469000.01081710
23.07.2018 08:110.105469000.03378218
23.07.2018 08:110.105473000.04365822
23.07.2018 08:110.105473000.07938578
23.07.2018 08:110.105473000.06061422
23.07.2018 08:100.105473000.02000000
23.07.2018 08:090.105473000.00357468
23.07.2018 08:090.105476000.08128800
23.07.2018 08:090.105481000.03711942
23.07.2018 08:090.105506000.00801790
23.07.2018 08:080.105506000.01000000
23.07.2018 08:080.105506000.06841500
23.07.2018 08:080.105689000.02158500
23.07.2018 08:070.105481000.03577168
23.07.2018 08:070.105484000.00811492
23.07.2018 08:070.105489000.02721591
23.07.2018 08:070.105513000.03119362
23.07.2018 08:070.105599000.00770387
23.07.2018 08:060.105489000.00439279
23.07.2018 08:060.105609000.03560721
23.07.2018 08:050.105609000.04885489
23.07.2018 08:050.105617000.04022760
23.07.2018 08:050.105658000.02345000
23.07.2018 08:050.105663000.01746751
23.07.2018 08:050.105489000.00402820
23.07.2018 08:050.105507000.07276510
23.07.2018 08:050.105517000.00320670
23.07.2018 08:050.105517000.04735220
23.07.2018 08:050.105534000.00702701
23.07.2018 08:050.105543000.02426320
23.07.2018 08:050.105546000.00135759
23.07.2018 08:040.105546000.08349401
23.07.2018 08:040.105571000.02632790
23.07.2018 08:040.105581000.01688930
23.07.2018 08:040.105586000.00739517
23.07.2018 08:040.105644160.00589362
23.07.2018 07:400.105586000.00798227
23.07.2018 07:400.105588000.03201773
23.07.2018 07:390.105588000.07730411
23.07.2018 07:390.105591230.01766510
23.07.2018 07:390.105596000.00677644
23.07.2018 07:390.105601000.06825435
23.07.2018 07:380.105601000.04483165
23.07.2018 07:380.105606000.02689170
23.07.2018 07:380.105618000.00912498
23.07.2018 07:380.105668190.01098012
23.07.2018 07:380.105672000.01086280
23.07.2018 07:380.105681000.03730875
23.07.2018 07:370.105681000.06273725
23.07.2018 07:370.105728820.01831480
23.07.2018 07:370.105730000.06015670
23.07.2018 07:370.105745000.03247860
23.07.2018 07:370.105749000.00631265
23.07.2018 07:350.106505000.01174270
23.07.2018 07:350.106489000.00825730
23.07.2018 07:350.106758000.00901072
23.07.2018 07:350.106720000.03187463
23.07.2018 07:350.106669840.01274510
23.07.2018 07:350.106650000.05655946
23.07.2018 07:350.106637000.01249120
23.07.2018 07:350.106609000.05957178
23.07.2018 07:350.106594000.00774711
23.07.2018 07:340.106594000.01807300
23.07.2018 07:340.106542000.01657630
23.07.2018 07:340.106488000.06535070
23.07.2018 07:340.106650000.02765034
23.07.2018 07:340.106631030.03834780
23.07.2018 07:340.106596000.01886060
23.07.2018 07:340.106539000.00514126
23.07.2018 07:330.105749000.03282305
23.07.2018 07:330.105757370.00945655
23.07.2018 07:330.105766000.01772040
23.07.2018 07:320.105766000.03077440
23.07.2018 07:320.105770000.05922560
23.07.2018 07:310.106779010.00010000
23.07.2018 07:290.106829000.02754950
23.07.2018 07:290.106829000.03840820
23.07.2018 07:290.106781530.01404230
23.07.2018 07:290.106829000.05000000
23.07.2018 07:280.107105000.00213831
23.07.2018 07:280.107087260.01086550
23.07.2018 07:280.107035000.01857557
23.07.2018 07:280.107014000.06788190
23.07.2018 07:280.106951000.01525618
23.07.2018 07:280.106949000.01528254
23.07.2018 07:270.107035000.04892063
23.07.2018 07:270.107034000.05107937
23.07.2018 07:260.107034000.04790413
23.07.2018 07:260.106989000.00641997
23.07.2018 07:260.106971000.06080490
23.07.2018 07:260.106960000.05487100
23.07.2018 07:260.107126000.07900446
23.07.2018 07:260.107030000.01097154
23.07.2018 07:260.107029990.04000000
23.07.2018 07:140.107264000.03253220
23.07.2018 07:140.107234000.01746780
23.07.2018 07:140.107234000.00210820
23.07.2018 07:140.107174000.01789180
23.07.2018 07:040.107459000.00865990
23.07.2018 07:040.107420560.06008048
23.07.2018 07:040.107409980.01413300
23.07.2018 07:040.107355000.03317490
23.07.2018 07:040.107294000.01395172
23.07.2018 07:000.107493460.02000000
23.07.2018 07:000.107514160.00484913
23.07.2018 07:000.107512000.08832559
23.07.2018 07:000.107502000.02049063
23.07.2018 07:000.107483000.02633465
23.07.2018 06:590.107483000.07278975
23.07.2018 06:590.107474000.00473701
23.07.2018 06:590.107462000.02597850
23.07.2018 06:590.107459000.03225480
23.07.2018 06:590.107454000.03423994
23.07.2018 06:580.107454000.00844336
23.07.2018 06:580.107441080.02360930
23.07.2018 06:580.107441040.00877168
23.07.2018 06:580.107427000.05917566
23.07.2018 06:560.107427000.00856681
23.07.2018 06:560.107414670.03539462
23.07.2018 06:560.107414000.00615464
23.07.2018 06:560.107407000.03704690
23.07.2018 06:560.107405690.05283703
23.07.2018 06:560.107405690.02647387
23.07.2018 06:560.107396000.00955259
23.07.2018 06:560.107392000.01414150
23.07.2018 06:560.107377390.01615480
23.07.2018 06:560.107362000.02367724
23.07.2018 06:520.107362000.00941150
23.07.2018 06:520.107360000.02960150
23.07.2018 06:520.107342000.04098700
23.07.2018 06:490.107212000.00090643
23.07.2018 06:490.107186000.03067880
23.07.2018 06:490.107170000.02638750
23.07.2018 06:490.107168000.02202727
23.07.2018 06:460.107168000.02261473
23.07.2018 06:460.107116000.06570420
23.07.2018 06:460.107104000.00265190
23.07.2018 06:460.107087210.02063216
23.07.2018 06:460.107072000.01839701
23.07.2018 06:440.107104000.07000000
23.07.2018 06:420.107104000.02000000
23.07.2018 06:400.107502000.01642387
23.07.2018 06:400.107488000.00403265
23.07.2018 06:400.107473000.04992210
23.07.2018 06:400.107466590.00962138
23.07.2018 06:390.107466590.01868125
23.07.2018 06:390.107408000.03250814
23.07.2018 06:390.107389000.00881061
23.07.2018 06:390.107466590.00137257
23.07.2018 06:390.107391000.05681115
23.07.2018 06:390.107285000.00200710
23.07.2018 06:390.107240000.00980918
23.07.2018 06:380.107285000.01167110
23.07.2018 06:380.107270000.03113480
23.07.2018 06:380.107161630.09719410
23.07.2018 06:360.107488000.05083495
23.07.2018 06:360.107420000.01916505
23.07.2018 06:360.107420000.04128240
23.07.2018 06:360.107370000.01871760
23.07.2018 06:360.107370000.06000000
23.07.2018 06:350.107757510.00089969
23.07.2018 06:350.107757000.01277190
23.07.2018 06:350.107755000.03898450
23.07.2018 06:350.107752170.00401751
23.07.2018 06:350.107586120.03086310
23.07.2018 06:350.107305000.04081650
23.07.2018 06:350.107274000.05164680
23.07.2018 06:350.107752170.02165879
23.07.2018 06:350.107743000.01800618
23.07.2018 06:350.107738570.02532190
23.07.2018 06:350.107733670.03155857
23.07.2018 06:350.107731420.02922286
23.07.2018 06:350.107381000.04454720
23.07.2018 06:350.107282000.01968450
23.07.2018 06:350.107731420.02039644
23.07.2018 06:350.107622000.01004379
23.07.2018 06:350.107544000.00651097
23.07.2018 06:350.107497000.04156620
23.07.2018 06:350.107361000.01148260
23.07.2018 06:340.107622000.05454396
23.07.2018 06:340.107599000.00704520
23.07.2018 06:340.107496000.00482636
23.07.2018 06:340.107465000.01651808
23.07.2018 06:340.107461000.01706640
23.07.2018 06:300.107496000.01178062
23.07.2018 06:300.107359000.00821938
23.07.2018 06:290.107733670.00381424
23.07.2018 06:290.107726000.02881500
23.07.2018 06:290.107675000.01011420
23.07.2018 06:290.107669000.03025240
23.07.2018 06:290.107657000.04148266
23.07.2018 06:290.107651000.03552150
23.07.2018 06:270.107651000.01396703
23.07.2018 06:270.107644080.01467578
23.07.2018 06:270.107612000.00086328
23.07.2018 06:270.107414000.02288520
23.07.2018 06:270.107349000.07540370
23.07.2018 06:270.107286000.00220501
23.07.2018 06:270.107286000.02000000
23.07.2018 06:270.107612000.02509292
23.07.2018 06:270.107597000.00533194
23.07.2018 06:270.107533000.03470630
23.07.2018 06:270.107515000.02242820
23.07.2018 06:270.107497000.01557400
23.07.2018 06:270.107484000.01514340
23.07.2018 06:270.107419350.01598030
23.07.2018 06:270.107414000.01574294
23.07.2018 06:240.107419350.02864120
23.07.2018 06:240.107398000.04887470
23.07.2018 06:240.107397000.02248410
23.07.2018 06:230.107644080.02492382
23.07.2018 06:230.107639000.04523570
23.07.2018 06:230.107613320.03984048
23.07.2018 06:230.107657000.05635474
23.07.2018 06:230.107540000.06364526
23.07.2018 06:220.107743000.00775822
23.07.2018 06:220.107705000.01574579
23.07.2018 06:220.107700520.00911628
23.07.2018 06:220.107695590.02570630
23.07.2018 06:220.107687000.02075940
23.07.2018 06:220.107653000.02247110
23.07.2018 06:220.107628000.00422045
23.07.2018 06:220.107623000.04735800
23.07.2018 06:220.107593000.00539256
23.07.2018 06:220.107455000.01147190
23.07.2018 06:220.107628000.01170725
23.07.2018 06:220.107622400.02219890
23.07.2018 06:220.107603590.02676934
23.07.2018 06:220.107583000.01357692
23.07.2018 06:220.107479000.01574759
23.07.2018 06:210.107583000.02940748
23.07.2018 06:210.107489000.06059252
23.07.2018 06:200.107489000.04319248
23.07.2018 06:200.107475000.00680752
23.07.2018 06:190.107603590.04299096
23.07.2018 06:190.107552000.01634950
23.07.2018 06:190.107552000.01736590
23.07.2018 06:190.107547000.02476874
23.07.2018 06:190.107220700.08852490
23.07.2018 06:190.107547000.02015472
23.07.2018 06:190.107448000.03365828
23.07.2018 06:190.107372000.10618700
23.07.2018 06:160.107547000.05722654
23.07.2018 06:160.107547000.01153608
23.07.2018 06:160.107413300.01263211
23.07.2018 06:160.107364000.00988497
23.07.2018 06:160.107351910.03593540
23.07.2018 06:160.107310000.04315270
23.07.2018 06:160.107307000.00963220
23.07.2018 06:150.107364000.04209248
23.07.2018 06:150.107332000.01576842
23.07.2018 06:150.107287000.08849850
23.07.2018 06:150.107266000.03364060
23.07.2018 06:120.107364000.00017225
23.07.2018 06:120.107350000.01632975
23.07.2018 06:120.107332000.01349800
23.07.2018 06:120.107332000.05000000
23.07.2018 06:120.107547000.01862647
23.07.2018 06:120.107462000.06785110
23.07.2018 06:120.107451000.00906804
23.07.2018 06:120.107442390.00445439
23.07.2018 06:110.107442390.05000000
23.07.2018 06:110.107442390.02000000
23.07.2018 06:100.107766000.02056564
23.07.2018 06:100.107722000.00086406
23.07.2018 06:100.107691000.07544370
23.07.2018 06:100.107623000.02312660
23.07.2018 06:090.107722000.04665528
23.07.2018 06:090.107691000.01180480
23.07.2018 06:090.107676000.00550019
23.07.2018 06:090.107672000.00824227
23.07.2018 06:090.107595000.02366590
23.07.2018 06:090.107586000.00524046
23.07.2018 06:090.107580000.00028470
23.07.2018 06:090.107570000.04882960
23.07.2018 06:090.107559000.03977680
23.07.2018 06:070.107580000.04000000
23.07.2018 06:070.107580000.03000000
23.07.2018 06:060.107793000.00924257
23.07.2018 06:060.107779000.03933876
23.07.2018 06:060.107778000.08292090
23.07.2018 06:060.107778000.02642467
23.07.2018 06:060.107759000.00207310
23.07.2018 06:050.107759000.01138970
23.07.2018 06:050.107616000.01444440
23.07.2018 06:050.107572000.02315610
23.07.2018 06:050.107568000.01485830
23.07.2018 06:050.107543000.03615150
23.07.2018 06:040.107778000.01159923
23.07.2018 06:040.107763000.01968940
23.07.2018 06:040.107738000.02293806
23.07.2018 06:040.107701000.02014210
23.07.2018 06:040.107691010.01736526
23.07.2018 06:040.107684000.00209485
23.07.2018 06:040.107680000.04738880
23.07.2018 06:040.107563620.02878230
23.07.2018 06:010.107684000.01170105
23.07.2018 06:010.107675000.01309210
23.07.2018 06:010.107663000.00272843
23.07.2018 06:010.107650000.03984879
23.07.2018 06:010.107645000.03462010
23.07.2018 06:010.107632000.05800953
23.07.2018 06:010.107632000.01162937
23.07.2018 06:010.107558650.00511393
23.07.2018 06:010.107474000.03325670
23.07.2018 05:590.107663000.01109807
23.07.2018 05:590.107654000.02868080
23.07.2018 05:590.107625000.03432829
23.07.2018 05:590.107590000.02026137
23.07.2018 05:590.107480300.04801200
23.07.2018 05:590.107417000.02761947
23.07.2018 05:590.107417000.06000000
23.07.2018 05:580.107738000.04142543
23.07.2018 05:580.107728000.03134987
23.07.2018 05:580.107707000.00162560
23.07.2018 05:580.107429000.08559910
23.07.2018 05:570.107707000.02031270
23.07.2018 05:570.107683530.03968730
23.07.2018 05:570.107579000.01164940
23.07.2018 05:570.107530000.03035085
23.07.2018 05:570.107478000.00761008
23.07.2018 05:570.107424000.02033400
23.07.2018 05:550.107728000.00269333
23.07.2018 05:550.107502000.04311620
23.07.2018 05:550.107447000.02419047
23.07.2018 05:540.107728000.06013850
23.07.2018 05:540.107720000.02986150
23.07.2018 05:510.107720000.06254958
23.07.2018 05:510.107718000.00789190
23.07.2018 05:510.107717270.07080370
23.07.2018 05:510.107717000.00875482
23.07.2018 05:510.107717000.05982667
23.07.2018 05:510.107711000.00467826
23.07.2018 05:510.107643380.02360331
23.07.2018 05:510.107642000.01189176
23.07.2018 05:500.107442000.01722430
23.07.2018 05:500.107414000.06277570
23.07.2018 05:500.107642000.00457444
23.07.2018 05:500.107632480.00547447
23.07.2018 05:500.107632000.00649019
23.07.2018 05:500.107609000.05522490
23.07.2018 05:500.107477000.01057480
23.07.2018 05:500.107443530.04766120
23.07.2018 05:490.107711000.03033350
23.07.2018 05:490.107461000.04966650
23.07.2018 05:490.107711000.03999904
23.07.2018 05:490.107680000.03502490
23.07.2018 05:490.107678240.00540692
23.07.2018 05:490.107671000.00132707
23.07.2018 05:490.107617080.05165120
23.07.2018 05:490.107584000.01555027
23.07.2018 05:490.107535000.02104060
23.07.2018 05:450.107671000.01295793
23.07.2018 05:450.107602000.06904697
23.07.2018 05:450.107562000.03755000
23.07.2018 05:450.107510000.03103440
23.07.2018 05:450.107419000.01941070
23.07.2018 05:440.107602000.01897183
23.07.2018 05:440.107596000.01562047
23.07.2018 05:440.107484000.02540770
23.07.2018 05:440.107596000.05519160
23.07.2018 05:440.107590000.03480840
23.07.2018 05:430.107590000.02123640
23.07.2018 05:430.107552000.09876360
23.07.2018 05:380.107318010.00010000
23.07.2018 05:380.107834000.01227581
23.07.2018 05:380.107810000.02583420
23.07.2018 05:380.107775000.01429608
23.07.2018 05:380.107693000.01055041
23.07.2018 05:380.107617000.08704350
23.07.2018 05:370.107834000.01589880
23.07.2018 05:370.107831000.00744872
23.07.2018 05:370.107819280.00818140
23.07.2018 05:370.107814000.02376780
23.07.2018 05:370.107807000.00839630
23.07.2018 05:370.107803290.03368290
23.07.2018 05:370.107790560.05331730
23.07.2018 05:370.107789000.00930678
23.07.2018 05:370.107789000.02128168
23.07.2018 05:370.107756000.00871832
23.07.2018 05:340.107756000.01132970
23.07.2018 05:340.107751960.05867030
23.07.2018 05:320.107789000.00806744
23.07.2018 05:320.107757000.03469580
23.07.2018 05:320.107691000.02028501
23.07.2018 05:320.107687000.05695175
23.07.2018 05:310.107687000.04518025
23.07.2018 05:310.107646000.01280385
23.07.2018 05:310.107623000.01109790
23.07.2018 05:310.107544000.07091800
23.07.2018 05:300.107544000.01000000
23.07.2018 05:260.107544000.02000000
23.07.2018 05:240.107803290.00785520
23.07.2018 05:240.107784000.03354250
23.07.2018 05:240.107780000.00186997
23.07.2018 05:240.107685000.00673233
23.07.2018 05:230.107780000.05000000
23.07.2018 05:220.107923000.01787325
23.07.2018 05:220.107845000.01942310
23.07.2018 05:220.107842000.02552260
23.07.2018 05:220.107791000.02605940
23.07.2018 05:220.107709000.03112165
23.07.2018 05:210.107791000.00516400
23.07.2018 05:210.107790000.01528990
23.07.2018 05:210.107788000.02954610
23.07.2018 05:130.107903000.03069012
23.07.2018 05:130.107902000.06121020
23.07.2018 05:130.107871000.03809968
23.07.2018 05:070.108087000.00478288
23.07.2018 05:070.108075000.03281310
23.07.2018 05:070.108073000.01910450
23.07.2018 05:070.108069440.00484290
23.07.2018 05:070.108061000.01500720
23.07.2018 05:070.108050000.05514510
23.07.2018 05:070.108046000.00830432
23.07.2018 05:070.108046000.00892048
23.07.2018 05:070.108045530.05354740
23.07.2018 05:070.108001000.03178370
23.07.2018 05:070.107989000.06835000
23.07.2018 05:070.107955000.01734456
23.07.2018 05:070.107948000.01005386
23.07.2018 05:060.107948000.00309690
23.07.2018 05:050.107783000.04000000
23.07.2018 05:050.107821000.00030000
23.07.2018 05:050.107894000.02281880
23.07.2018 05:050.107870360.04899760
23.07.2018 05:050.107821000.06818360
23.07.2018 05:030.107948000.01732424
23.07.2018 05:030.107885000.01072090
23.07.2018 05:030.107856310.01607403
23.07.2018 05:030.107845000.07588083
23.07.2018 05:020.107845000.02292077
23.07.2018 05:020.107830290.00707923
23.07.2018 04:440.108261190.01098901
23.07.2018 04:230.108246000.00086684
23.07.2018 04:230.108244000.01071630
23.07.2018 04:230.108228000.01746160
23.07.2018 04:230.108224000.00035596
23.07.2018 04:230.108217000.02059930
23.07.2018 04:210.108224000.01882400
23.07.2018 04:210.108207170.11117600
23.07.2018 04:180.108368000.01622782
23.07.2018 04:180.108322000.00495308
23.07.2018 04:180.108295000.02881220
23.07.2018 04:180.108243000.07482750
23.07.2018 04:180.108168000.06517940
23.07.2018 04:160.108168000.04872360
23.07.2018 04:160.108160000.03127640
23.07.2018 04:160.108160000.02000000
23.07.2018 04:150.108160000.05246460
23.07.2018 04:150.108154000.01753540
23.07.2018 04:140.108525640.02856995
23.07.2018 04:140.108503000.07284560
23.07.2018 04:140.108400660.07258430
23.07.2018 04:140.108375000.00571785
23.07.2018 04:140.108292000.01028230
23.07.2018 04:140.108292000.00255960
23.07.2018 04:140.108182000.07826020
23.07.2018 04:140.108128000.03918020
23.07.2018 04:140.108579000.04273740
23.07.2018 04:140.108575000.01922620
23.07.2018 04:140.108572000.02336529
23.07.2018 04:140.108536000.01961150
23.07.2018 04:140.108395000.01505961
23.07.2018 04:120.108572000.01039601
23.07.2018 04:120.108566000.06167690
23.07.2018 04:120.108559000.00435258
23.07.2018 04:120.108543000.05154180
23.07.2018 04:120.108542000.00112771
23.07.2018 04:120.108402000.02090500
23.07.2018 04:090.108542000.00174350
23.07.2018 04:090.108523000.00495527
23.07.2018 04:090.108491000.00129794
23.07.2018 04:090.108362000.00574019
23.07.2018 04:090.108349450.01417130
23.07.2018 04:090.108260040.03209180
23.07.2018 04:090.108260040.04000000
23.07.2018 04:080.108491000.01880260
23.07.2018 04:080.108484000.03171760
23.07.2018 04:080.108462000.00594480
23.07.2018 04:080.108414000.02264040
23.07.2018 04:080.108407000.01093160
23.07.2018 04:080.108379000.04797800
23.07.2018 04:080.108153000.05198500
23.07.2018 04:070.108462000.00858779
23.07.2018 04:070.108450000.02186869
23.07.2018 04:070.108314000.04879710
23.07.2018 04:070.108304000.05074642
23.07.2018 04:060.108304000.00364158
23.07.2018 04:060.108215000.02213220
23.07.2018 04:060.108214000.01149790
23.07.2018 04:060.108152000.00272832
23.07.2018 04:060.108152000.02000000
23.07.2018 04:040.108152000.03000000
23.07.2018 04:030.108450000.06914921
23.07.2018 04:030.108441000.02866552
23.07.2018 04:030.108418610.00809017
23.07.2018 04:030.108416000.02814530
23.07.2018 04:030.108401000.01994140
23.07.2018 04:030.108222000.03600840
23.07.2018 04:020.108418610.01380613
23.07.2018 04:020.108413000.02959500
23.07.2018 04:020.108410000.01031307
23.07.2018 04:020.108233000.03628580
23.07.2018 04:010.108410000.02067373
23.07.2018 04:010.108409000.01531080
23.07.2018 04:010.108398000.00312383
23.07.2018 04:010.108368000.04695870
23.07.2018 04:010.108315000.04755260
23.07.2018 04:010.108311450.02836940
23.07.2018 04:010.108306000.03307732
23.07.2018 04:010.108257000.00493362
23.07.2018 03:590.108398000.03385017
23.07.2018 03:590.108368000.05806860
23.07.2018 03:590.108277000.01053400
23.07.2018 03:590.108216000.01974090
23.07.2018 03:590.108147000.01780633
23.07.2018 03:570.108542000.01193666
23.07.2018 03:570.108507000.01577450
23.07.2018 03:570.108492820.01435094
23.07.2018 03:570.108490170.02691760
23.07.2018 03:570.108488000.00967837
23.07.2018 03:570.108350000.01154212
23.07.2018 03:570.108305000.02890846
23.07.2018 03:570.108282000.03784415
23.07.2018 03:570.108258000.04304720
23.07.2018 03:560.108488000.00377543
23.07.2018 03:560.108464000.06566187
23.07.2018 03:560.108321000.01723060
23.07.2018 03:560.108304000.02068770
23.07.2018 03:560.108184580.01264440
23.07.2018 03:550.108464000.01724663
23.07.2018 03:550.108458000.03557017
23.07.2018 03:550.108436000.00364605
23.07.2018 03:550.108403000.00979187
23.07.2018 03:550.108350000.01613070
23.07.2018 03:550.108210300.00761458
23.07.2018 03:540.108403000.00114613
23.07.2018 03:540.108331000.00930657
23.07.2018 03:540.108226000.00954730
23.07.2018 03:510.108436000.04954245
23.07.2018 03:510.108418000.01886540
23.07.2018 03:510.108356000.01467020
23.07.2018 03:510.108314000.02581060
23.07.2018 03:510.108252000.01291771
23.07.2018 03:510.108234000.00819364
23.07.2018 03:480.108458000.02132513
23.07.2018 03:480.108454000.07558530
23.07.2018 03:480.108452000.04328657
23.07.2018 03:480.108297960.01980300
23.07.2018 03:480.108452000.02231483
23.07.2018 03:480.108417460.02465800
23.07.2018 03:480.108415000.04691685
23.07.2018 03:480.108378000.01370780
23.07.2018 03:480.108377840.00594615
23.07.2018 03:480.108367000.01645637
23.07.2018 03:460.108367000.01000000
23.07.2018 03:460.108367000.06616183
23.07.2018 03:460.108331070.03150320
23.07.2018 03:460.108299000.00746623
23.07.2018 03:460.108270000.01608390
23.07.2018 03:460.108267000.02052820
23.07.2018 03:460.108267000.03953480
23.07.2018 03:460.108261000.00872184
23.07.2018 03:440.108267000.02339660
23.07.2018 03:440.108162000.01172920
23.07.2018 03:440.108153670.00487420
23.07.2018 03:440.108153670.00687740
23.07.2018 03:440.108132000.03312260
23.07.2018 03:420.108415000.02189305
23.07.2018 03:420.108313000.08531774
23.07.2018 03:420.108298090.04583440
23.07.2018 03:420.108254000.00644092
23.07.2018 03:420.108148000.01465520
23.07.2018 03:420.108123000.02585869
23.07.2018 03:410.108542000.04240004
23.07.2018 03:410.108351000.02257341
23.07.2018 03:410.108324000.05245340
23.07.2018 03:410.108280000.00794905
23.07.2018 03:410.108241000.01462410
23.07.2018 03:390.108542000.00724379
23.07.2018 03:390.108538000.01308390
23.07.2018 03:390.108536000.01098770
23.07.2018 03:390.108463000.01870622
23.07.2018 03:390.108356030.04107350
23.07.2018 03:390.108331000.00796263
23.07.2018 03:390.108325000.00867746
23.07.2018 03:390.108324400.01226480
23.07.2018 03:320.108324400.04000000
23.07.2018 03:280.108536000.03000000
23.07.2018 03:270.108536000.00399150
23.07.2018 03:270.108534000.02887530
23.07.2018 03:270.108423000.09193490
23.07.2018 03:270.108408000.05493000
23.07.2018 03:270.108375000.00026830
23.07.2018 03:260.108375000.03776090
23.07.2018 03:260.108335000.10223910

Market depth BCH/BTC

No data to display