Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.08542762   5.95808396   +1.30%Bitcoin Cash
PIVX0.00017307   4.51476314   -1.46%PIVX
ETH0.04490265   4.50414367   -2.01%Ethereum
GAME0.00003659   3.27049919   -1.21%GameCredits
STRAT0.00022100   2.96994862   -7.46%Stratis
XMR0.01496490   1.88606847   +1.04%Monero
ETC0.00202785   1.75796551   -3.46%Ethereum Classic
BETX0.00004020   1.66542662   +8.65%Betexcoin
BTS0.00001658   1.49591119   -3.27%BitShares
WGR0.00001600   1.44357252   -3.15%Wagerr
QTUM0.00069864   1.42899183   -5.48%Qtum
EUNO0.00000330   1.02494206   +17.86%Euno
EMC0.00027987   0.78307839   +3.90%Emercoin
BTG0.00281270   0.75982894   +1.44%Bitcoin Gold
ZEC0.02214606   0.75523707   +0.10%Zcash
BIT0.00000178   0.75476118   +270.83%BIT MONEY
XEM0.00001624   0.71877650   -4.86%NEM
DOGE0.000000375  0.68291056   +3.88%Dogecoin
X120.00002305   0.57713698   -53.90%X12
PRIV0.00000600   0.39903341   -1.32%Privcy
XVG0.00000207   0.30202304   -5.91%Verge
DASH0.02383555   0.29354665   -2.23%Dash
DGB0.00000404   0.28609852   -3.58%Digibyte
BTXC0.00003274   0.28528909   -0.43%Bettex coin
B2N0.00000014   0.27410245   +16.67%Bitcoin2network
NSD0.00001649   0.17311535   -8.39%NasdaCoin
GLYNO0.00001048   0.14073705   +16.06%Glyno
XTL0.00000003   0.13274197   0.00%Stellite
LTC0.00899546   0.11490918   -0.31%Litecoin
SHND0.000000000040.08987513   0.00%StrongHands
BBS0.0000000003 0.07826200   0.00%BBSCoin
MIC30.000000000040.07189415   0.00%MouseCoin
XBI0.00001498   0.06844337   +0.20%Bitcoin Incognito
XAT0.00000002   0.06080634   0.00%Catalyst Cash
TUX0.00000079   0.05170777   +23.44%Tuxcoin
QWC0.0000000002 0.04362155   +100.00%QwertyCoin
GSR0.00001899   0.04176497   +88.58%GeyserCoin
ZCR0.00001380   0.03683642   -9.57%ZCore
GCC0.00000009   0.03355418   +50.00%German Community Coin
MUSD0.00000161   0.02799132   -23.33%MUSDcoin
LINC0.00000223   0.02731068   +277.97%Linc
CRS0.00000120   0.02680274   +5.26%Criptoreal
SONO0.00003200   0.02627576   -0.68%SONO
CRP0.00000016   0.02599345   0.00%Cryply
HIGHT0.00000004   0.02141231   +33.33%Highcoin
QUB0.00015001   0.01963500   -61.73%QubeNet
CMM0.00000090   0.01928754   -1.10%Commercium
BTH0.00050000   0.01848151   0.00%Bithereumcoin
MFC0.00000226   0.01786376   +7.62%MFCoin
B240.00005285   0.01721188   0.00%B24coin
CNT0.00000040   0.01712131   0.00%Centurion
BTE0.000000003  0.01703712   0.00%Bitcoin Essence
DEFT0.00001207   0.01664068   -3.98%Deft
BSHN0.00000022   0.01638747   -26.67%Bitnewcoin
UEC0.00000440   0.01585086   +131.58%United Emirate Coin
META0.00001850   0.01577895   +100.00%Metacash
KALI0.00000038   0.01506018   -17.39%Kali
ZNCO0.00000002   0.01396431   -33.33%ZNCoin
XMN0.00001285   0.01388650   +217.28%Motion
SAFE0.00000520   0.01304560   -0.95%SafeCoin
VLU0.00000150   0.01260808   -0.66%Valuto
AIT0.00000799   0.01182670   0.00%Aither Coin
CLC0.00000029   0.01153490   +7.41%CaluraCoin
CNTF0.00000016   0.01120814   0.00%CNT Future
SCC0.00000600   0.00937614   -20.00%Stakecube
LUK0.00002600   0.00901582   +28.90%LuKa
MMO0.00000047   0.00874107   -4.08%MMOCoin
BCN0.00000026   0.00852173   -3.70%Bytecoin
NBR0.00000025   0.00833351   -7.41%Niobio Cash
YTN0.00000062   0.00813089   0.00%Yenten
RD0.0000000001 0.00731261   -50.00%RedWind
CREB0.00000001   0.00721612   0.00%Crebel
ELI0.00000032   0.00711189   +6.67%Elicoin
TNJ0.00000054   0.00610655   +1.89%TrocaNinja
TLR0.00000163   0.00583875   0.00%Taler
DSC0.00000002   0.00573374   0.00%DataSaverCoin
XT30.00000233   0.00464925   +37.06%XT3CH
BZL0.00000200   0.00454227   -53.38%Bzlcoin
HWI0.00005400   0.00399591   -10.00%Hawaii
AAA0.000000015  0.00392383   +15.38%AAA Coin
KRB0.00002700   0.00359572   -3.57%Karbo
JUMP0.00000028   0.00358293   0.00%Jumpcoin
URALS0.00000022   0.00326365   +144.44%UralsCoin
GCN0.000000000790.00315192   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
ILC0.00000641   0.00288143   -8.69%ILCoin
B2C0.00002247   0.00287081   -2.43%BitClassic
WCH0.00000450   0.00272378   -9.82%Widecash
VARIUS0.00000041   0.00262656   +24.24%Varius
PSTAR0.00000002   0.00261900   0.00%PinkstarcoinV2
GIVE0.00000015   0.00256264   -58.33%GIVES
PAPEL0.00000005   0.00254202   -28.57%PapelCoin
NIL0.00000248   0.00251436   -7.81%Nilecoin
BWS0.00000099   0.00249754   0.00%Bitcoinwspectrum
SAP0.00000012   0.00224400   -20.00%Methuselah
SLRC0.00000018   0.00217278   -62.50%Solarium
TTC0.000000026  0.00211433   +18.18%Tittiecoin
$PAC0.00000057   0.00187031   +3.64%PACCoin
ITA0.00000076   0.00182348   -15.56%Italocoin
ZBA0.00000136   0.00180480   -4.90%Zoomba
XIND0.00000013   0.00180298   -71.11%Indinode
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
ONION0.00005202   0.00167669   +23.71%DeepOnion
BTCZ0.000000190  0.00163214   -1.55%BitcoinZ
AGET0.00000021   0.00162843   -12.50%Agetron
ELYA0.00000005   0.00152881   +25.00%Elya coin
BZK0.00000025   0.00151792   -7.41%BrazukCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
ACC0.00000304   0.00130113   0.00%AdCoin
ADE0.00000004   0.00126843   0.00%Adeptio
AZART0.00000078   0.00111445   +11.43%Azart
STAK0.00000786   0.00110977   +2.61%Straks
MOG0.00000095   0.00109066   -4.04%Mogwaicoin
PROUD0.00000099   0.00096556   +2.06%PROUD Money
MRI0.00001518   0.00094654   +0.40%Mirai
NYC0.000000010  0.00093191   0.00%NewYork
DEAL0.00000004   0.00090178   0.00%iDealCash
ZCN0.00000007   0.00088165   0.00%Zugcoin
LILI0.000000004  0.00085171   +33.33%LILI-Coin
QUAN0.00001700   0.00082323   0.00%Quantis
MDC0.00000014   0.00079997   +7.69%Madcoin
PNY0.00000017   0.00069245   -56.41%Peony Coin
ARQ0.00000178   0.00068126   +114.46%ArQmA
IPS0.00000014   0.00066864   -30.00%IPSUM
BRO0.00000558   0.00065843   +0.18%Bitradio
SLD0.00001272   0.00063536   -0.16%Soldo
LTCB0.00000004   0.00060556   0.00%Litecoin Black
ZER0.00002651   0.00058322   +0.04%Zero
ALPS0.00000006   0.00057883   +50.00%Alpenschilling
HWC0.00006499   0.00055186   +75.18%Hollywood
DEALT0.00000250   0.00055087   0.00%iDealGold
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
CREP0.00000008   0.00050128   -11.11%CrepCoin
GCH0.00000010   0.00049950   +400.00%GalaxyCash
CHEESE0.00000003   0.00048569   +50.00%CHEESE
XP0.000000010  0.00038122   0.00%XP
SWIPP0.00000058   0.00033397   +1.75%Swipp
STEEP0.00000005   0.00031707   -28.57%Steep
MOC0.00000043   0.00031480   -45.57%MomoCash
MKT0.00000004   0.00030003   0.00%MarketCash
DYX0.00000001   0.00025852   -50.00%Dynamics Coin
STONE0.00000200   0.00020990   0.00%Stone
WC0.00007980   0.00019930   -6.12%WinCoin
PNX0.00000014   0.00018286   0.00%PhantomX
FXTC0.00003500   0.00017500   +2.52%Fixed Trade Coin
TUBE0.00000174   0.00017462   -71.48%BitTube
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
SCRIV0.00000019   0.00013064   +46.15%Scriv
ARION0.00000151   0.00010872   -49.67%Arion
FLX0.00000012   0.00009492   -33.33%Flexinodes
RDD0.00000039   0.00008181   0.00%Reddcoin
EXPO0.000000240  0.00007192   -2.04%EXPOCash
CRUB0.00000100   0.00005050   +100.00%CryptoRuble
LIZ0.00000005   0.00004590   -70.59%Lizus
VOT0.00000044   0.00004400   +25.71%VoteCoin
ICH0.00000041   0.00004336   +10.81%InstaCash
RUP0.00000192   0.00003648   -4.48%Rupee
CASH0.00000110   0.00003384   +0.92%Cash Coin
POD0.00000006   0.00002997   +20.00%POD Payment coin
IRD0.00000041   0.00002460   +10.81%Iridium
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
WFR0.0000000002 0.00002182   +100.00%Wildfire
MXT0.00002000   0.00001998   -4.85%MarteX
RAGNA0.00000005   0.00001340   0.00%Ragnarok
TIGC0.00000011   0.00001067   0.00%TigraCoin
LKR0.00000338   0.00000540   -2.03%LKRCoin
FOS0.00000500   0.00000500   +100.00%Fossil
STOC0.00000022   0.00000285   +22.22%SatoshiCoin
CGP0.00000001   0.00000257   0.00%Crypto Global Pay
INTU0.00000001   0.00000195   0.00%INTUcoin
BSD0.00001502   0.00000163   -16.56%BitSend
BBN0.00000011   0.00000154   0.00%BBNCoin
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SAKE0.00000009   0.00000008   0.00%Sakecash
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VIOG0.00000100   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SERA0.00000016   0.00000000   0.00%Seraph
SCS0.00000580   0.00000000   0.00%SpeedCash
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000002   0.00000000   0.00%Joystick
IQ0.00000000   0.00000000   0.00%IQ.cash
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNMC0.00001990   0.00000000   0.00%Cryptonodes
CIF0.00000008   0.00000000   0.00%CIF
CCASH0.000000007  0.00000000   0.00%Clinton Cash
BUZZ0.00000001   0.00000000   0.00%Buzzcoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000599   0.00000000   0.00%BitcoiNote
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

BCD/BTC: Buy or sell Bitcoin Diamond for Bitcoin

Orders BCD/BTC

Buy BCD
Total: 0.0462 BTC
Sell BCD
Total: 303.92 BCD
Amount BCDTotalBidAskTotalAmount BCD
110.00018501
1061050.00018500
10810.00016100
127190.00015605
13360.00015260
171380.00015200
17210.00012000
17420.00011100
264900.00005500
26620.00002000
10027360.00000616
13053030.00000615
16313260.00000613
163980.00000600
19843450.00000501
198510.00000500
24224370.00000100
28624400.00000059
286420.00000029
37528880.00000022
38521000.00000021
40522000.00000020
4070180.00000009
43953250.00000007
45952000.00000005
50955000.00000004
51951000.00000003
60208250.00000002
1112751070.00000001
0.0002399711
0.0002399845
0.0002399938
0.000240005058
0.000249992583
0.00028300790
0.0002838021111
0.0002839057168
0.0003219910178
0.000344304182
0.0003594411194
0.0003799810204
0.000380003207
0.000410003210
0.000550005215
0.000628902217
0.000710009226
0.000999994230
0.001000003233
0.0015000011244
0.001534713248
0.001536343252
0.001538273255
0.001539353259
0.001540303263
0.001544723266
0.002000001267
0.002590003270
0.002800001271
0.003000004275
0.004999991276
0.0059300017293
0.035000001294
0.040000001295
0.050000001296
0.060000001297
0.070000001298
0.080000001299
0.090000001300
0.100000001301
0.500000001302
1.000000001303

Buy BCD

Balance 0.00000000 ฿
Best ask 0.00023997 ฿
BCD
฿ per 1
฿

Sell BCD

Balance 0.00000000 BCD
Best bid 0.00018501 ฿
BCD
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history BCD/BTC

Time (UTC)PriceTotal
18.08.2018 06:270.000161002.58596784
18.08.2018 06:270.000161011.90213728
17.08.2018 20:300.000161004.00000000
17.08.2018 20:200.000161012.09435211
17.08.2018 06:000.000153014.48810512
17.08.2018 06:000.000153019.00000000
17.08.2018 06:000.0001550045.00000000
17.08.2018 06:000.000155012.51189488
17.08.2018 05:220.000239996.64835165
17.08.2018 05:220.0002399942.00799201
17.08.2018 05:220.000219957.28171828
17.08.2018 05:220.000219006.00000000
16.08.2018 16:250.000153006.00000000
16.08.2018 16:240.000153014.20118381
16.08.2018 08:300.000199995.99400599
16.08.2018 03:350.000219966.99300699
15.08.2018 08:330.000190947.00000000
14.08.2018 23:090.000239997.99200799
14.08.2018 23:070.000239902.99700300
14.08.2018 23:070.000199996.99300699
14.08.2018 02:040.000190937.00000000
14.08.2018 01:590.000190921.00000000
14.08.2018 01:590.000190921.00000000
14.08.2018 01:590.000200002.00000000
13.08.2018 02:310.000200001.00000000
13.08.2018 02:310.000239900.99900100
12.08.2018 14:450.000239902.99700300
10.08.2018 10:030.0002320013.00000000
09.08.2018 19:530.000232006.00000000
08.08.2018 21:260.0002660015.98301698
08.08.2018 21:260.000266001.00000000
08.08.2018 20:530.0002190017.00000000
08.08.2018 17:530.000275002.99700300
08.08.2018 17:120.000219104.99500500
08.08.2018 17:090.0002191012.00000000
08.08.2018 17:090.0002192118.00000000
08.08.2018 17:090.0002193621.00000000
08.08.2018 17:090.0002200015.00000000
08.08.2018 15:220.000274993.00000000
08.08.2018 14:350.000274991.00000000
08.08.2018 06:060.0002180010.00000000
08.08.2018 00:250.000218001.00000000
07.08.2018 17:420.000218001.00000000
07.08.2018 08:500.000218004.00000000
07.08.2018 07:040.000218001.00000000
06.08.2018 10:120.000220003.00000000
05.08.2018 15:360.000215001.00000000
05.08.2018 07:460.000299002.99700300
05.08.2018 07:160.000299789.98001998
05.08.2018 07:160.0002990010.00000000
05.08.2018 07:150.000299009.99000999
05.08.2018 06:450.000299787.99200799
05.08.2018 06:430.000276982.99700300
05.08.2018 06:420.000270004.99500500
05.08.2018 06:420.000269900.99900100
04.08.2018 05:240.000200001.00000000
03.08.2018 05:120.000220011.00000000
01.08.2018 23:100.000210001.00000000
01.08.2018 23:100.000277890.99900100
01.08.2018 23:050.000277890.99900100
01.08.2018 05:440.000180001.00000000
31.07.2018 00:450.0002998983.91608392
31.07.2018 00:430.0002500041.00799201
31.07.2018 00:380.000249981.00000000
30.07.2018 13:530.000140021.00000000
30.07.2018 11:510.000250000.99900100
30.07.2018 11:500.000140001.00000000
30.07.2018 10:170.000250006.99300699
30.07.2018 03:010.0002400026.00000000
29.07.2018 20:300.000250196.99300699
29.07.2018 09:580.000250190.99900100
29.07.2018 06:310.000111008.00000000
29.07.2018 06:310.000236741.00000000
29.07.2018 05:120.000250204.00000000
29.07.2018 05:120.000250713.00000000
29.07.2018 05:120.000250712.00000000
29.07.2018 05:070.000254207.00000000
29.07.2018 04:540.000254202.00000000
29.07.2018 04:540.000257001.00000000
29.07.2018 04:530.000257018.00000000
29.07.2018 02:120.0002570063.00000000
29.07.2018 01:010.0002570022.00000000
29.07.2018 00:170.00025700119.00000000
29.07.2018 00:170.0002570113.00000000
28.07.2018 22:330.000257011.00000000
28.07.2018 22:330.000257021.00000000
28.07.2018 22:320.000265011.00000000
28.07.2018 22:320.0002650210.00000000
28.07.2018 21:090.000265022.00000000
28.07.2018 20:300.000265541.99800200
28.07.2018 19:260.000265024.00000000
28.07.2018 19:260.000265557.00000000
27.07.2018 18:080.000265029.00000000
27.07.2018 18:080.000265021.00000000
27.07.2018 18:070.000265031.00000000
27.07.2018 18:070.000265041.00000000
27.07.2018 09:180.0003594425.20291771
27.07.2018 09:180.0003594324.74713224
27.07.2018 09:170.0003500019.98001998
26.07.2018 11:250.0002570061.15286776
26.07.2018 11:250.0002571724.74713224
25.07.2018 23:260.00037999264.10991405
25.07.2018 23:260.0003699920.00000000
25.07.2018 23:260.000369981.80000000
25.07.2018 23:260.0003699717.00000000
25.07.2018 23:260.0003699510.00000000
25.07.2018 23:260.000369933.90000000
25.07.2018 14:590.000379991.06589047
25.07.2018 14:480.000379991.16937837
25.07.2018 14:480.000379991.18325005
25.07.2018 14:260.000379991.07139716
25.07.2018 14:260.000379993.97553831
25.07.2018 14:260.000379995.85926881
25.07.2018 14:260.000379991.40876474
25.07.2018 14:260.000379991.66106836
25.07.2018 14:260.000379991.20464721
25.07.2018 14:260.000379992.11560064
25.07.2018 14:260.000379993.14938037
25.07.2018 14:260.000379992.32580452
25.07.2018 14:260.000379991.01992804
25.07.2018 14:260.000379993.63059517
25.07.2018 14:260.000379993.27530482
25.07.2018 14:260.000379993.48202326
25.07.2018 14:260.000379995.47137562
25.07.2018 14:260.000379991.40372949
25.07.2018 14:260.000379983.56011220
25.07.2018 14:260.000379981.17492509
25.07.2018 14:260.000379981.27415551
25.07.2018 14:260.000379981.09856086
25.07.2018 14:260.000379983.64527099
25.07.2018 14:260.000379982.48077489
25.07.2018 14:260.000379982.47433540
25.07.2018 14:260.000379982.73464921
25.07.2018 14:250.000379981.26435139
25.07.2018 14:250.000379981.65361783
25.07.2018 14:250.000379983.84997002
25.07.2018 14:250.000379985.20675151
25.07.2018 14:250.000379982.03666800
25.07.2018 14:250.000379984.17147711
25.07.2018 14:250.000379981.40691585
25.07.2018 14:250.000379985.68171097
25.07.2018 14:250.000379984.31523367
25.07.2018 14:250.000379983.23616830
25.07.2018 14:250.000379983.45078722
25.07.2018 14:250.000379982.66075355
25.07.2018 14:250.000379984.16728963
25.07.2018 14:250.000379983.62413552
25.07.2018 14:250.000379983.01003398
25.07.2018 14:250.000379981.24679530
25.07.2018 14:250.000379983.95391765
25.07.2018 14:250.000379984.11841895
25.07.2018 14:250.000379984.04672197
25.07.2018 14:250.000379982.66986808
25.07.2018 14:250.000379983.76743954
25.07.2018 14:250.000379984.75957426
25.07.2018 14:250.000379982.66647971
25.07.2018 14:250.000379981.86732960
25.07.2018 14:250.000379983.56006286
25.07.2018 14:250.000379982.96023386
25.07.2018 14:250.000379982.02144713
25.07.2018 14:250.000379984.25787527
25.07.2018 14:250.000379983.40014741
25.07.2018 14:240.000379982.73270038
25.07.2018 14:240.000379983.65826504
25.07.2018 14:240.000379984.43063162
25.07.2018 14:240.000379981.55460724
25.07.2018 14:240.000379981.01822906
25.07.2018 14:240.000379982.05350790
25.07.2018 14:240.000379983.33975615
25.07.2018 14:240.000379983.37581451
25.07.2018 14:240.000379981.55924349
25.07.2018 14:240.000379982.49216470
25.07.2018 14:240.000379982.51526084
25.07.2018 14:240.000379982.36269238
25.07.2018 14:240.000379981.50571657
25.07.2018 14:240.000379981.64557688
25.07.2018 14:240.000379982.31764941
25.07.2018 14:240.000379981.96322354
25.07.2018 14:240.000369992.48910507
25.07.2018 14:240.000369992.40100610
25.07.2018 14:240.000369991.90445733
25.07.2018 14:240.000369992.06127461
25.07.2018 14:240.000369993.83552617
25.07.2018 14:240.000369992.30863072
25.07.2018 14:240.000369992.35132331
25.07.2018 14:240.000369994.56742954
25.07.2018 14:240.000369992.23329003
25.07.2018 14:240.000369994.99265441
25.07.2018 14:240.000369991.60543674
25.07.2018 14:240.000369993.63659804
25.07.2018 14:240.000369991.30557826
25.07.2018 14:240.000369993.29510294
25.07.2018 14:240.000369994.96019388
25.07.2018 14:240.000369991.05339185
25.07.2018 14:050.000250723.90000000
25.07.2018 07:490.000369990.99900100
25.07.2018 05:240.000369995.00000000
25.07.2018 05:150.0003699917.00000000
24.07.2018 12:030.0003900038.96003996
24.07.2018 12:030.000389991.00000000
24.07.2018 12:020.000389995.00099900
24.07.2018 11:080.000389990.99900100
24.07.2018 10:150.0003300015.96503497
24.07.2018 10:150.000320002.00000000
24.07.2018 10:150.0003200014.00299700
24.07.2018 10:130.000300207.99200799
24.07.2018 10:070.000250207.00000000
24.07.2018 10:070.000250202.00000000
24.07.2018 07:450.000250201.00000000
24.07.2018 05:400.000320002.99700300
23.07.2018 06:050.000410002.99700300
23.07.2018 06:050.0004000011.98801199
22.07.2018 21:460.000330002.27272727
22.07.2018 17:260.0004299920.90809192
22.07.2018 17:260.000420003.00000000
22.07.2018 17:260.000329996.06193805
21.07.2018 21:560.0003299932.96703297
21.07.2018 21:040.000329993.99600400
21.07.2018 20:590.0003299923.97602398
21.07.2018 20:310.000329990.99900100
21.07.2018 20:110.000300001.99800200
21.07.2018 18:540.000300001.99800200
21.07.2018 18:180.000300000.99900100
21.07.2018 15:530.0002999915.00000000
21.07.2018 15:530.000300001.99800200
21.07.2018 15:510.000300006.99300699
21.07.2018 15:420.0002999962.00000000
21.07.2018 15:420.000299987.99200799
21.07.2018 14:400.000299980.99900100
21.07.2018 01:030.000319991.99800200
21.07.2018 00:330.000319992.99700300
20.07.2018 23:270.000220033.00000000
20.07.2018 23:270.000220031.00000000
20.07.2018 21:210.000319990.99900100
20.07.2018 17:240.0003199932.96703297
20.07.2018 15:080.000309990.99900100
19.07.2018 13:580.000309992.99700300
19.07.2018 13:550.000309994.99500500
19.07.2018 07:100.0003099949.95004995
19.07.2018 03:250.000309996.99300699
19.07.2018 02:150.000309991.99800200
18.07.2018 20:170.000250101.00000000
18.07.2018 20:150.000257101.00000000
18.07.2018 19:290.000309999.99000999
18.07.2018 18:270.000309991.99800200
18.07.2018 17:360.000309992.99700300
18.07.2018 17:330.0003099922.97702298
18.07.2018 16:580.0003099914.98501499
18.07.2018 16:200.0002999973.00599400
17.07.2018 19:180.000299994.99500500
17.07.2018 18:030.000250005.00000000
17.07.2018 16:560.000299990.99900100
15.07.2018 19:350.000329993.99600400
15.07.2018 19:340.0003279957.94205794
15.07.2018 19:340.0003199955.94405594
15.07.2018 07:300.0003002570.00000000
15.07.2018 07:300.000300306.00000000
15.07.2018 00:270.000326541.00000000
14.07.2018 20:140.000336219.99000999
14.07.2018 20:120.0003300158.94105894
14.07.2018 17:520.000330014.99500500
14.07.2018 17:520.000330010.99900100
14.07.2018 17:480.000313022.00299700
14.07.2018 17:320.000313020.99900100
14.07.2018 17:290.000313021.99800200
13.07.2018 22:530.000300216.00000000
13.07.2018 18:360.00030021100.00000000
13.07.2018 17:240.000313035.00000000
13.07.2018 17:180.000313354.00000000
13.07.2018 13:280.000313024.00000000
13.07.2018 13:230.000336001.00000000
13.07.2018 07:550.000460000.99900100
12.07.2018 18:010.000600001.99800200
12.07.2018 18:010.000600001.99800200
12.07.2018 17:590.0006000032.96703297
12.07.2018 17:580.000599902.99700300
12.07.2018 17:570.0005500037.96203796
12.07.2018 17:570.000540008.00000000
12.07.2018 17:570.000444004.99500500
12.07.2018 17:570.0004439967.93206793
12.07.2018 17:270.0004439932.96703297
12.07.2018 16:130.0004439914.98501499
12.07.2018 16:120.000398950.99900100
12.07.2018 15:020.000398954.99500500
12.07.2018 15:010.0003989410.00000000
12.07.2018 14:590.000398932.00000000
12.07.2018 14:570.0003900015.00000000
12.07.2018 06:510.000300002.95040128
12.07.2018 06:510.000313895.00000000
11.07.2018 04:350.000281012.00000000
10.07.2018 21:310.000393905.99400599
10.07.2018 20:400.000398964.99500500
10.07.2018 13:250.000398997.98801199
10.07.2018 13:250.000398984.00000000
09.07.2018 22:260.000280003.00000000
09.07.2018 16:190.000220002.00000000
09.07.2018 16:190.0002200015.00000000
09.07.2018 16:170.000220052.47984316
09.07.2018 16:160.000220051.00000000
09.07.2018 15:350.000299901.00000000
09.07.2018 15:280.000299904.00000000
09.07.2018 14:470.000299905.00000000
09.07.2018 14:470.000299901.00000000
09.07.2018 12:420.000319904.90444187
09.07.2018 12:420.000319911.09555813
09.07.2018 07:490.000420000.99900100
09.07.2018 07:480.000420002.99700300
09.07.2018 07:470.0004200018.98101898
09.07.2018 07:450.000420000.99900100
09.07.2018 07:450.000420000.99900100
08.07.2018 22:450.000420002.99700300
08.07.2018 22:140.000319905.00000000
08.07.2018 21:020.000400004.37500000
08.07.2018 20:260.000420009.99000999
08.07.2018 17:560.0004000011.98801199
08.07.2018 17:550.0003999940.95904096
08.07.2018 16:550.000399996.99300699
08.07.2018 15:350.000399990.99900100
08.07.2018 15:340.000399991.99800200
08.07.2018 01:100.000460000.99900100
07.07.2018 17:070.0007100010.98901099
07.07.2018 17:060.000700002.99600400
07.07.2018 17:060.000670001.00000000
07.07.2018 17:060.0004000027.95904096
07.07.2018 17:060.000399998.00099900
07.07.2018 17:060.000319984.00000000
07.07.2018 17:030.000291806.35160207
06.07.2018 02:490.000291811.00000000
05.07.2018 08:000.000291812.00000000
05.07.2018 02:480.000200004.00000000
05.07.2018 02:460.000230017.00000000
05.07.2018 02:460.000230022.00000000
04.07.2018 20:540.000291835.99400599
04.07.2018 20:520.0002918352.90709291
04.07.2018 20:520.0002918340.00000000
04.07.2018 20:500.000238256.99300699
04.07.2018 17:420.000230001.00000000
03.07.2018 10:460.000238261.00000000
03.07.2018 10:420.000238277.34460906
03.07.2018 06:120.000319970.99900100
03.07.2018 06:080.000302031.00000000
02.07.2018 22:550.000238266.05194805
02.07.2018 06:320.000238261.00000000
02.07.2018 06:320.000238271.00000000
02.07.2018 00:390.0002300018.00000000
01.07.2018 20:390.000180001.00000000
01.07.2018 20:390.000310000.99900100
01.07.2018 20:380.000200012.00000000
01.07.2018 20:380.0002300010.00000000
01.07.2018 20:340.0003100012.98701299
01.07.2018 18:550.000315001.99800200
01.07.2018 05:050.0002650010.00000000
30.06.2018 20:570.000339991.94805195
30.06.2018 20:570.0003399950.00000000
30.06.2018 16:490.000340004.99500500
29.06.2018 19:150.000295001.00000000
28.06.2018 21:540.0003700028.97102897
28.06.2018 01:260.000399990.99900100
27.06.2018 23:400.0002801054.00000000
27.06.2018 21:510.000280101.00000000
27.06.2018 21:510.000280118.00000000
27.06.2018 21:510.000290007.00000000
27.06.2018 18:480.0002801065.00000000
26.06.2018 17:300.000409001.00000000
26.06.2018 17:300.0004089982.00000000
26.06.2018 17:280.000379989.24932480
26.06.2018 17:280.000370003.00000000
26.06.2018 17:210.000350005.00000000
26.06.2018 07:340.000270003.75067520
26.06.2018 07:340.000270011.00000000
26.06.2018 07:340.000270299.24932480
26.06.2018 07:340.0002703082.00000000
26.06.2018 07:330.000280004.00000000
25.06.2018 19:040.0003799958.92607393
25.06.2018 19:040.000378883.00000000
25.06.2018 19:040.000378793.00000000
25.06.2018 19:040.000378793.00000000
25.06.2018 19:040.000378706.00000000
23.06.2018 18:480.000270289.00000000
23.06.2018 18:480.000270299.00000000
17.06.2018 09:420.000395009.98701299
17.06.2018 09:420.000394993.00000000
16.06.2018 12:580.0002701010.00000000
16.06.2018 00:590.000406993.99600400
15.06.2018 01:550.000408657.98901099
15.06.2018 01:550.000408503.00000000
13.06.2018 21:270.000270002.00299701
13.06.2018 09:120.000270011.00000000
13.06.2018 07:480.000270011.00000000
12.06.2018 19:460.000270001.00000000
12.06.2018 19:420.000365001.99800200
12.06.2018 11:450.000325022.99700300
11.06.2018 04:010.000325033.00000000
11.06.2018 04:010.0003252020.00000000
10.06.2018 14:520.000429003.99600400
09.06.2018 14:280.000325023.00000000
09.06.2018 14:280.000330004.00000000
09.06.2018 14:280.000330003.00000000
06.06.2018 15:520.000320001.00000000
06.06.2018 08:050.000450001.99800200
05.06.2018 22:140.0003032529.00000000
05.06.2018 22:140.000320001.00000000
05.06.2018 22:120.000330001.00000000
05.06.2018 10:280.000303203.00000000
05.06.2018 10:280.000305201.00000000
05.06.2018 07:000.000570000.99920064
04.06.2018 23:390.000600002.99700300
04.06.2018 23:360.000497709.99000999
04.06.2018 23:350.000490006.99300699
04.06.2018 23:350.000449995.99400599
04.06.2018 23:340.000448001.99500500
04.06.2018 23:340.000448003.00000000
04.06.2018 23:330.000447990.99900100
04.06.2018 19:430.000303204.13680107
03.06.2018 19:310.000302011.00000000
03.06.2018 08:220.000497940.99900100
03.06.2018 08:210.000305003.99600400
03.06.2018 08:190.000302190.99900100
03.06.2018 08:180.000302100.99900100
03.06.2018 08:160.000302001.00000000
03.06.2018 07:370.000497990.99900100
03.06.2018 07:360.000497986.00000000
03.06.2018 06:340.000302006.00000000
03.06.2018 06:210.000302012.13580208
03.06.2018 06:180.000302014.00000000
02.06.2018 12:280.000499992.00099900
02.06.2018 12:220.000499990.99900100
30.05.2018 03:200.000600001.00000000
30.05.2018 02:150.0006000013.99400000
29.05.2018 23:260.000600003.00000000
29.05.2018 23:260.000600003.00000000
26.05.2018 12:230.000351015.00000000
26.05.2018 12:180.000506658.00000000
26.05.2018 11:090.0006999814.98501499
26.05.2018 11:030.000666653.99600400
26.05.2018 10:350.000600000.99900100
26.05.2018 10:310.000600003.00000000
25.05.2018 22:200.000655500.99900100
25.05.2018 17:480.000351001.00000000
25.05.2018 12:530.0006998912.98701299
25.05.2018 12:520.000666661.99800200
25.05.2018 09:130.000350001.00000000
25.05.2018 08:490.000666661.99800200
24.05.2018 10:560.000570001.00000000
24.05.2018 03:490.000270004.00000000
24.05.2018 03:450.000655542.99500500
24.05.2018 03:450.000655502.00000000
22.05.2018 19:290.000310000.99900100
22.05.2018 19:180.0003100012.98701299
22.05.2018 18:570.000315005.00000000
22.05.2018 18:570.000316003.00000000
22.05.2018 18:300.000350001.00000000
21.05.2018 12:200.000780000.99900100
21.05.2018 12:190.000779991.00000000
21.05.2018 12:140.000550001.00000000
21.05.2018 10:080.000320002.00000000
19.05.2018 13:530.000300002.00000000
19.05.2018 13:530.000300003.00000000
19.05.2018 13:420.000310005.00000000
19.05.2018 13:380.000310002.00000000
19.05.2018 13:380.000499502.00000000
18.05.2018 10:080.000300005.00000000
17.05.2018 16:020.000300002.99700300
17.05.2018 15:590.0003000017.00000000
17.05.2018 15:560.0003100015.00000000
16.05.2018 07:330.000800003.97501539
16.05.2018 07:330.000795001.00000000
16.05.2018 07:330.000785002.00099900
16.05.2018 07:330.0007840032.00000000
16.05.2018 07:330.000772501.00000000
15.05.2018 00:550.000785000.99900100
15.05.2018 00:550.000765200.99900100
15.05.2018 00:550.000755000.99900100
15.05.2018 00:540.000745000.99900100
15.05.2018 00:540.000735000.99900100
15.05.2018 00:540.000734500.99900100
13.05.2018 22:200.000734500.99900100
13.05.2018 10:510.000725001.00000000
12.05.2018 23:190.000780000.99900100
11.05.2018 13:060.000510004.00000000
10.05.2018 00:310.001000000.99900100
06.05.2018 12:260.002590001.00000000
06.05.2018 12:260.002590001.00000000
06.05.2018 12:260.001500005.00000000
06.05.2018 12:260.001000003.00000000
06.05.2018 04:150.002590001.00000000
06.05.2018 00:560.001000001.00000000
05.05.2018 22:060.001000004.00000000
28.04.2018 00:580.000190991.00000000
25.04.2018 11:420.002800001.00000000
25.04.2018 11:410.002000001.00000000
25.04.2018 11:360.000555471.00000000
19.04.2018 18:380.000450004.00000000
06.04.2018 23:380.000400001.00000000
06.04.2018 21:040.000400005.00000000
02.04.2018 16:550.000110002.00000000
02.04.2018 16:550.0001500016.00000000
02.04.2018 04:080.000100003.00000000
01.04.2018 18:550.000100003.00000000
01.04.2018 18:550.000100038.00000000
01.04.2018 18:550.000100038.00000000
01.04.2018 07:060.000100003.00000000

Market depth BCD/BTC

No data to display