Instruments

Symbol
Price
Volume ฿
Change
Name
OMG/BTC0.00096599   0.91648532   +2.59%OmiseGO/Bitcoin
VEN/BTC0.00023771   0.38148851   +4.43%VeChain/Bitcoin
BIXCPRO/BTC0.00007897   0.34016861   +31.29%Bixcoin Pro/Bitcoin
AE/BTC0.00025045   0.31281608   +5.29%Aeternity/Bitcoin
RGS/BTC0.00000129   0.20260537   +616.67%Rusgas/Bitcoin
ZRX/BTC0.00015774   0.15734931   +7.73%ZRX/Bitcoin
ALX/USD0.02647279   0.13914468   +34.46%ALX /US dollar
ALX/ETH0.00003834   0.13735911   +2.08%ALX /Ethereum
FXC/BTC0.00001249   0.10913226   0.00%FXCoin/Bitcoin
ALX/BTC0.00000174   0.07769565   -36.03%ALX /Bitcoin
BTK/BTC0.000000009  0.02433440   +50.00%BitcoinToken/Bitcoin
STR/BTC0.00001926   0.00928416   +1.37%Staker/Bitcoin
RDC/BTC0.00000001   0.00702106   0.00%Ordocoin/Bitcoin
ADS/BTC0.00000041   0.00212695   0.00%ADSCASH/Bitcoin
MYFI/BTC0.00000003   0.00209998   +50.00%Myfichain/Bitcoin
VRS/BTC0.00000184   0.00146147   -54.79%Veros /Bitcoin
TCH/BTC0.00000107   0.00118488   0.00%ThoreCash/Bitcoin
WEB/BTC0.00000028   0.00094742   +3.70%Webcoin/Bitcoin
LBOT/BTC0.00000004   0.00087912   0.00%LegalBot/Bitcoin
PCT/BTC0.00000070   0.00052197   -1.41%Perkscoin /Bitcoin
MAC/BTC0.00007440   0.00040981   -56.23%Matrexcoin/Bitcoin
TGN/BTC0.00000001   0.00029970   0.00%Temgean/Bitcoin
MK/BTC0.00000001   0.00019980   0.00%Mankind First/Bitcoin
GOL/BTC0.00000001   0.00019980   0.00%Geonelus/Bitcoin
DTL/BTC0.00000001   0.00019980   0.00%Dutolis/Bitcoin
BPESO/BTC0.00000005   0.00015300   0.00%BitcoinPeso /Bitcoin
XGG/BTC0.00000002   0.00009992   +100.00%Going Gems/Bitcoin
FIC/BTC0.00000006   0.00007176   +20.00%FIC/Bitcoin
ADS/ETH0.00000601   0.00004500   -9.76%ADSCASH/Ethereum
PRE/BTC0.00000001   0.00000187   0.00%Premine/Bitcoin
XTM/BTC0.00000001   0.00000000   0.00%Genatum/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
WEB/ETH0.00000500   0.00000000   0.00%Webcoin/Ethereum
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VNS/BTC0.00000030   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000000   0.00000000   0.00%TrueUSD/US dollar
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD0.00000000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00400000   0.00000000   0.00%ThoreCoin/Bitcoin
THETA/BTC0.00085000   0.00000000   0.00%Theta Token/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000448   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PIPL/BTC0.00000039   0.00000000   0.00%PiplCoin/Bitcoin
ONEPAY/BTC0.00049999   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000007   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000157   0.00000000   0.00%Nucleus Vision/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTX/BTC0.00002003   0.00000000   0.00%Futereum X/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FTOKEN/BTC0.00000023   0.00000000   0.00%Flash Token/Bitcoin
FOLK/BTC0.00055007   0.00000000   0.00%Folk Coin/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00000996   0.00000000   0.00%Fire Lotto/Bitcoin
FIC/USD0.00000111   0.00000000   0.00%FIC/US dollar
FIC/ETH0.00000250   0.00000000   0.00%FIC/Ethereum
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DRT/BTC0.00033401   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000009   0.00000000   0.00%Decibel/Bitcoin
COI/BTC0.00000003   0.00000000   0.00%Coinnec/Bitcoin
BSN/BTC0.00000001   0.00000000   0.00%Bastonet/Bitcoin
BNT/BTC0.00015400   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.60000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00005000   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ABULABA/BTC0.00010998   0.00000000   0.00%Abulaba/Bitcoin

BBT/BTC: Buy or sell BitBoost for Bitcoin

Orders BBT/BTC

Buy BBT
Total: 0.001876 BTC
Sell BBT
Total: 3.000 BBT
Amount BBTTotalBidAskTotalAmount BBT
10100.00000116
1220.00000101
1420.00000100
2672530.00000059
4391720.00000058
12784123450.00000011
38106253220.00000001
0.0034000011
0.0035000023

Buy BBT

Balance 0.00000000 ฿
Best ask 0.00340000 ฿
BBT
฿ per 1
฿

Sell BBT

Balance 0.00000000 BBT
Best bid 0.00000116 ฿
BBT
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history BBT/BTC

Time (UTC)PriceTotal
09.07.2018 16:170.000022852.00000000
08.07.2018 05:360.000022791.00000000
21.06.2018 01:170.007200001.99800200
20.06.2018 18:280.006500000.99900100
20.06.2018 17:480.004130000.99900100
20.06.2018 17:150.004600000.99900100
20.06.2018 17:100.003131000.99900100
20.06.2018 08:040.000784760.99900100
20.06.2018 04:300.011800000.99900100
20.06.2018 04:040.002230000.99900100
20.06.2018 01:310.000440000.99900100
20.06.2018 01:270.000950000.99900100
20.06.2018 01:270.000950000.99900100
20.06.2018 01:270.000000583.00000000
20.06.2018 01:270.000053883.99600400
20.06.2018 01:220.000000581.00000000
20.06.2018 01:220.000053880.99900100
20.06.2018 01:210.0000005857.00000000
20.06.2018 01:210.0000538857.94205794
20.06.2018 01:160.0000005823.00000000
20.06.2018 01:160.0000500023.97602398
20.06.2018 01:130.0000005826.00000000
20.06.2018 01:130.000000582.00000000
20.06.2018 01:120.0000500025.97402597
20.06.2018 01:110.0000005828.00000000
20.06.2018 01:110.0000005828.00000000
20.06.2018 01:100.0000500025.94505495
20.06.2018 01:100.000050003.02597403
19.06.2018 18:060.0000002326.00000000
19.06.2018 18:060.0000500025.97402597
19.06.2018 18:060.0000002329.00000000
19.06.2018 18:060.0000500028.97102897
19.06.2018 18:050.0000002329.00000000
19.06.2018 18:050.0000500029.97002997
19.06.2018 14:100.000053882.99700300
19.06.2018 14:070.000000211.00000000
19.06.2018 14:060.000050000.99900100
19.06.2018 14:060.0000002130.00000000
19.06.2018 14:060.0000500029.97002997
19.06.2018 14:060.0000002130.00000000
19.06.2018 14:060.0000500029.97002997
19.06.2018 14:050.000000214.00000000
19.06.2018 14:040.0000002126.00000000
19.06.2018 14:040.0000500029.97002997
19.06.2018 14:040.0000002130.00000000
19.06.2018 14:040.0000500029.97002997
19.06.2018 14:040.0000002130.00000000
19.06.2018 14:040.0000500029.97002997
19.06.2018 14:030.0000002130.00000000
19.06.2018 14:030.0000538825.97402597
19.06.2018 14:030.000050003.99600400
19.06.2018 14:020.000000214.00000000
19.06.2018 14:020.000053884.99500500
08.03.2018 09:180.000020231.00000000
03.03.2018 17:330.000120003.00000000

Market depth BBT/BTC

No data to display