Instruments

Symbol
Price
Volume ฿
Change
Name
QUB0.00039289   5.08496344   +145.57%QubeNet
ETH0.04287051   4.21361246   -7.43%Ethereum
B240.00004913   3.46131243   +3.96%B24coin
PIVX0.00015323   3.10755354   -9.97%PIVX
DASH0.02225960   3.02723720   -7.24%Dash
XMR0.01336731   2.72823593   -9.26%Monero
ZEC0.02106392   2.33494168   -12.02%Zcash
DGB0.00000352   1.89732655   -13.09%Digibyte
BTG0.00259557   1.84534520   -9.98%Bitcoin Gold
MUSD0.00000172   1.81075560   +11.69%MUSDcoin
XEM0.00001651   1.25400519   -4.01%NEM
B2N0.00000015   1.14532663   +36.36%Bitcoin2network
BTS0.00001574   0.80563259   -14.13%BitShares
EMC0.00027417   0.80497147   -8.30%Emercoin
WGR0.00001490   0.78405531   +7.66%Wagerr
ETC0.00176010   0.77369143   -13.12%Ethereum Classic
TNJ0.00000067   0.59609134   -16.25%TrocaNinja
NSD0.00001877   0.52855421   +4.28%NasdaCoin
BCH0.08002730   0.47537120   -7.08%Bitcoin Cash
DOGE0.000000352  0.46576207   -7.37%Dogecoin
QTUM0.00062129   0.43383900   -10.67%Qtum
LTC0.00848739   0.42437174   -6.73%Litecoin
PRIV0.00000517   0.37027592   -34.72%Privcy
GAME0.00003286   0.22921971   -2.95%GameCredits
BIT0.00000420   0.22821772   -15.32%BIT MONEY
BBS0.0000000004 0.21889556   +33.33%BBSCoin
MRI0.00003200   0.17833088   -46.66%Mirai
XTL0.00000004   0.17227258   +33.33%Stellite
GLYNO0.00001312   0.16424527   +80.47%Glyno
X120.00002600   0.15178618   +40.31%X12
STRAT0.00019843   0.14801392   -18.27%Stratis
AGET0.00000023   0.12968911   +27.78%Agetron
XVG0.00000174   0.12831270   -9.37%Verge
XAT0.00000002   0.10171835   +100.00%Catalyst Cash
XBI0.00001699   0.08711179   +38.92%Bitcoin Incognito
ZCR0.00001450   0.07525461   +20.83%ZCore
VARIUS0.00000052   0.07165402   +26.83%Varius
NBR0.00000025   0.06868537   +8.70%Niobio Cash
CRS0.00000110   0.06704645   -11.29%Criptoreal
UEC0.00000499   0.06312349   +72.66%United Emirate Coin
NIL0.00000273   0.06136757   -16.51%Nilecoin
BRO0.00000695   0.05316793   +41.26%Bitradio
CRP0.00000016   0.05058633   -20.00%Cryply
CMM0.00000097   0.04942285   -17.09%Commercium
BTXC0.00002555   0.03561282   +100.00%Bettex coin
SONO0.00002215   0.03407652   -9.59%SONO
BCN0.00000025   0.03396947   -21.87%Bytecoin
PUT0.00000016   0.03082342   -60.00%PutinCoin
FXTC0.00005002   0.02698924   +10.76%Fixed Trade Coin
BSHN0.00000030   0.02674638   +87.50%Bitnewcoin
MFC0.00000212   0.02470850   0.00%MFCoin
XGOD0.00000001   0.02343498   -50.00%XGOXDark
BZL0.00000160   0.02277896   -31.91%Bzlcoin
CLC0.00000025   0.02263219   -13.79%CaluraCoin
BTCZ0.000000172  0.02250123   -7.03%BitcoinZ
CNT0.00000042   0.02064891   0.00%Centurion
BTCN0.00000400   0.01837414   -6.10%BitcoiNote
WCH0.00000200   0.01815585   -20.32%Widecash
XT30.00000234   0.01677879   +24.47%XT3CH
PAXEX0.00000152   0.01652420   -56.45%Paxex
TLR0.00000167   0.01633899   +0.60%Taler
MIC30.000000000040.01630983   +33.33%MouseCoin
ELYA0.00000005   0.01501470   0.00%Elya coin
CGEN0.00000001   0.01478113   0.00%Community Generation
CNMC0.00002139   0.01371187   -0.47%Cryptonodes
LUK0.00002499   0.01340387   +18.66%LuKa
HAN0.00000004   0.01207514   +33.33%HanCoin
JUMP0.00000028   0.01193664   0.00%Jumpcoin
DEFT0.00001017   0.01096994   -0.59%Deft
KLKS0.00000800   0.01009998   -20.00%Kalkulus
GSR0.00001949   0.01002018   -11.29%GeyserCoin
SHND0.000000000040.00993919   -20.00%StrongHands
LINC0.00000042   0.00950445   +16.67%Linc
BTE0.000000002  0.00859127   0.00%Bitcoin Essence
SAFE0.00000403   0.00857100   -6.50%SafeCoin
LKR0.00000400   0.00791845   -6.98%LKRCoin
PAPEL0.00000006   0.00728585   +20.00%PapelCoin
DYX0.00000001   0.00662245   -50.00%Dynamics Coin
RDD0.00000040   0.00584894   0.00%Reddcoin
QWC0.0000000002 0.00493446   +100.00%QwertyCoin
DSC0.00000002   0.00461502   0.00%DataSaverCoin
CASH0.00000117   0.00453528   -2.50%Cash Coin
MMO0.00000032   0.00447593   0.00%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
SLD0.00000854   0.00430494   -33.64%Soldo
ZCN0.00000007   0.00413461   +16.67%Zugcoin
KALI0.00000039   0.00389610   0.00%Kali
OMEGA0.00000044   0.00377184   +91.30%Omega Coin
AZART0.00000067   0.00357022   +45.65%Azart
BLAST0.00000037   0.00346391   -22.92%BLAST
PSTAR0.00000003   0.00298443   +50.00%PinkstarcoinV2
GCN0.000000002000.00268290   +100.00%gCn
SAP0.00000018   0.00219123   0.00%Methuselah
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
YTN0.00000059   0.00195070   0.00%Yenten
URALS0.00000011   0.00183583   -8.33%UralsCoin
BUZZ0.00000001   0.00183366   0.00%Buzzcoin
B2C0.00001500   0.00182570   -0.07%BitClassic
ACV0.00000028   0.00181840   +33.33%Activa Coin
ONION0.00004203   0.00178689   +5.05%DeepOnion
STONE0.00000205   0.00171248   -10.09%Stone
FLX0.00000012   0.00161324   -7.69%Flexinodes
WC0.00003780   0.00161021   +17.72%WinCoin
VULC0.00000001   0.00152843   -50.00%Vulcano
QNO0.00003000   0.00149850   -0.03%QYNO
LILI0.000000003  0.00122392   -25.00%LILI-Coin
PNX0.00000015   0.00122315   -11.76%PhantomX
ELI0.00000030   0.00113538   -3.23%Elicoin
MOC0.00000040   0.00112458   -20.00%MomoCash
HIGHT0.00000004   0.00104153   -33.33%Highcoin
CNTF0.00000014   0.00102278   +7.69%CNT Future
RAGNA0.00000008   0.00100722   -11.11%Ragnarok
MDC0.00000010   0.00100000   +42.86%Madcoin
MKT0.00000004   0.00092542   +33.33%MarketCash
MGN0.00000014   0.00091637   +40.00%Magna
UCH0.00001000   0.00090629   0.00%UCoinCash
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
$PAC0.00000055   0.00084986   -3.51%PACCoin
OPCX0.00000055   0.00082500   -21.43%OPCoinX
BEET0.00000017   0.00078971   +13.33%Beetle Coin
LTCB0.00000003   0.00076288   -40.00%Litecoin Black
MSR0.00003350   0.00067000   -2.42%Masari
GCH0.00000008   0.00064686   +33.33%GalaxyCash
ALPS0.00000005   0.00062069   -37.50%Alpenschilling
MAG0.00000075   0.00054940   -51.61%Magnet
STEEP0.00000008   0.00051298   -20.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
SERA0.00000010   0.00044000   0.00%Seraph
BITV0.00000001   0.00039592   0.00%Bitvier
XNODE0.00000041   0.00039565   0.00%BitnodesPro
INTU0.00000001   0.00038727   0.00%INTUcoin
ARION0.00000122   0.00037393   -22.29%Arion
GIVE0.00000013   0.00034867   +8.33%GIVES
AEG0.00000810   0.00033176   -0.98%Aegeus
SCRIV0.00000019   0.00032970   -5.00%Scriv
CREB0.00000010   0.00032489   +100.00%Crebel
DEAL0.00000004   0.00030262   -20.00%iDealCash
IMGC0.00000006   0.00028204   -60.00%ImageCash
KTY0.00000001   0.00027472   0.00%KittyCoin
SWIPP0.00000058   0.00027132   -7.94%Swipp
LIZ0.00000011   0.00026060   -42.11%Lizus
XMN0.00002100   0.00025308   +52400.00%Motion
MOG0.00000061   0.00022265   +1.67%Mogwaicoin
WFR0.0000000001 0.00019757   0.00%Wildfire
EXPO0.000000102  0.00018415   -45.74%EXPOCash
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000050   0.00016686   +127.27%BrazukCoin
ARQ0.00000099   0.00014428   +17.86%ArQmA
XMV0.00002100   0.00010500   0.00%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
VZH0.00000016   0.00006400   -11.11%Vizeh
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
ZBA0.00000150   0.00005248   -25.00%Zoomba
RD0.0000000002 0.00004849   +100.00%RedWind
NYC0.000000010  0.00004360   -16.67%NewYork
AFRO0.00000111   0.00004329   0.00%Afro Coin
BBN0.00000010   0.00003500   -47.37%BBNCoin
ADE0.00000005   0.00003025   0.00%Adeptio
VOT0.00000034   0.00002517   0.00%VoteCoin
IPS0.00000015   0.00002385   -53.12%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
TIGC0.00000004   0.00001816   -80.95%TigraCoin
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
PLURA0.00000001   0.00000778   -50.00%PluraCoin
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
PNY0.00000023   0.00000252   -8.00%Peony Coin
ZULA0.00000019   0.00000113   0.00%Zula
IRD0.00000023   0.00000069   +15.00%Iridium
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
DC0.000000003  0.00000013   +50.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZNCO0.00000003   0.00000000   0.00%ZNCoin
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
OX10.00000039   0.00000000   0.00%OX1
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000007   0.00000000   0.00%Joystick
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWI0.00005500   0.00000000   0.00%Hawaii
HWC0.00003719   0.00000000   0.00%Hollywood
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain

B2C/BTC: Buy or sell BitClassic for Bitcoin

Orders B2C/BTC

Buy B2C
Total: 0.0387 BTC
Sell B2C
Total: 16286.07789961 B2C
Amount B2CTotalBidAskTotalAmount B2C
1531530.00001500
167140.00001419
2731050.00001418
283100.00001401
296130.00001383
315190.00001364
357420.00001347
36030.00001334
414540.00001317
42170.00001300
455340.00001267
466110.00001251
6932270.00001235
69410.00001226
781870.00001210
8961150.00001200
943470.00001141
11061630.00001125
1200940.00001100
13931930.00001098
1489960.00001090
17242350.00001000
18631390.00000958
1886230.00000900
21152290.00000858
2162470.00000800
2240780.00000780
24231830.00000704
29705470.00000658
404210720.00000600
41421000.00000267
45424000.00000226
4567250.00000042
46671000.00000015
51675000.00000003
1051671000000.00000001
0.000018338989
0.0000183536125
0.0000184091216
0.0000184744260
0.0000190043303
0.0000192053356
0.0000193536392
0.0000198842434
0.0000200027461
0.0000207824485
0.00002089107592
0.0000217016608
0.0000230319627
0.0000230952679
0.0000231521700
0.0000232422722
0.0000233718740
0.0000234322762
0.0000235031793
0.0000235553846
0.0000236827873
0.0000238632905
0.0000239429934
0.000023981011035
0.0000240891044
0.00002419141058
0.00002427321090
0.00002439191109
0.0000250291118
0.00002503141132
0.00002507211153
0.00002511271180
0.00002518241204
0.00002531721276
0.00002544331309
0.000025591171426
0.00002564921518
0.00002575721590
0.000025972241814
0.00002608551869
0.00002619891958
0.00002636912049
0.00002653782127
0.000026942982425
0.00002723612486
0.00002754472533
0.00002772722605
0.00002791172622
0.00002821452667
0.0000283432670
0.000028852392909
0.00002900562965
0.00002918413006
0.00002932983104
0.000029521583262
0.0000296523264
0.000029802453509
0.000029851893698
0.00002990213719
0.000030072403959
0.000030193584317
0.00003037874404
0.00003040394443
0.000030551094552
0.00003060784630
0.000030652364866
0.00003080974963
0.00003084705034
0.000030912725306
0.000030951485454
0.000031331895643
0.000031612545897
0.0000318825899
0.00003189285927
0.0000320025929
0.000032271696098
0.00003250996197
0.000033002496446
0.0000338826448
0.00003399406488
0.000034201006588
0.000034482206808
0.000034674327240
0.0000355911908430
0.000036318899319
0.0000367883410153
0.000037077210225
0.0000371512110346
0.0000374155710903
0.0000378252011423
0.0000381116911592
0.0000384939811990
0.00003889114513135
0.00003981112314258
0.0000400047814736
0.0000417018714923
0.0000424415015073
0.0000450088915962
0.00004700815970
0.000049001915989
0.000052002716016
0.000058003916055
0.00010000916064
0.000207802416088
0.00030000116089
0.00050000116090
0.00070000116091
0.00090000116092
0.00100000116093
0.0011000013616229
0.00300000116230
0.00400000116231
0.00500000216233
0.00700000116234
0.00800000116235
0.00900000116236
0.01000000116237
0.03000000116238
0.050000001116249
0.06000000116250
0.07000000116251
0.08000000116252
0.09000000116253
0.10000000116254
0.10157900216256
0.500000001016266
0.56565656116267
1.00000000916276
1.500000001016286

Buy B2C

Balance 0.00000000 ฿
Best ask 0.00001833 ฿
B2C
฿ per 1
฿

Sell B2C

Balance 0.00000000 B2C
Best bid 0.00001500 ฿
B2C
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history B2C/BTC

Time (UTC)PriceTotal
14.08.2018 15:050.00001500105.70824524
14.08.2018 06:160.000015008.00000000
13.08.2018 20:370.000015018.00000000
13.08.2018 14:140.000015011.00000000
13.08.2018 03:340.0000184643.95604396
11.08.2018 14:420.0000185180.00000000
11.08.2018 13:180.0000191952.94705295
11.08.2018 12:530.0000185095.79674963
11.08.2018 11:450.0000185061.00000000
10.08.2018 23:140.0000185055.00000000
10.08.2018 12:450.000014186.00000000
09.08.2018 17:480.0000192020.97902098
09.08.2018 09:480.0000148937.00000000
09.08.2018 09:480.0000150818.00000000
09.08.2018 09:470.0000153219.00000000
09.08.2018 09:470.0000154722.00000000
09.08.2018 09:470.0000156318.00000000
09.08.2018 00:360.0000156211.00000000
09.08.2018 00:360.0000157819.00000000
09.08.2018 00:360.0000159429.00000000
08.08.2018 23:290.0000161115.00000000
08.08.2018 23:290.0000162713.00000000
08.08.2018 23:280.0000164116.00000000
08.08.2018 23:280.000016629.00000000
08.08.2018 23:270.0000166342.00000000
08.08.2018 23:190.000016797.00000000
08.08.2018 23:190.0000169114.00000000
08.08.2018 23:180.0000172413.00000000
08.08.2018 23:180.0000174716.00000000
08.08.2018 23:180.000017589.00000000
08.08.2018 23:180.000017724.00000000
08.08.2018 23:170.000017893.00000000
08.08.2018 23:170.0000179114.00000000
08.08.2018 23:130.000019260.99900100
08.08.2018 23:120.0000180031.00000000
08.08.2018 23:120.000018129.00000000
08.08.2018 23:110.0000181342.00000000
08.08.2018 23:100.0000182713.00000000
08.08.2018 23:090.000018413.00000000
08.08.2018 23:090.000018618.00000000
08.08.2018 23:090.0000188914.00000000
08.08.2018 23:090.0000190111.00000000
08.08.2018 23:090.000019093.00000000
08.08.2018 23:090.0000191917.00000000
08.08.2018 23:080.000019237.00000000
08.08.2018 19:360.0000192741.49636670
08.08.2018 19:320.000019271.00000000
08.08.2018 10:370.000023027.99200799
07.08.2018 12:180.0000231569.93006993
07.08.2018 12:170.00002315139.77854118
07.08.2018 12:170.0000231470.01166861
07.08.2018 04:100.000022006.99300699
06.08.2018 22:570.0000193414.00000000
06.08.2018 22:570.0000194413.00000000
06.08.2018 22:570.000019619.00000000
06.08.2018 22:570.0000197411.00000000
06.08.2018 22:570.0000197569.00000000
06.08.2018 18:420.0000236843.72827173
06.08.2018 18:420.0000236530.00000000
06.08.2018 18:420.0000236418.00000000
06.08.2018 18:420.0000236071.00000000
06.08.2018 18:420.0000235721.00000000
06.08.2018 18:420.0000234617.00000000
06.08.2018 18:420.0000233423.00000000
06.08.2018 18:420.0000231428.00000000
06.08.2018 18:420.0000230020.00000000
06.08.2018 18:370.0000235028.97102897
06.08.2018 18:330.0000236943.95604396
06.08.2018 13:120.0000198635.00000000
06.08.2018 13:120.000019868.00000000
05.08.2018 03:500.0000237429.97002997
04.08.2018 17:570.000019862.00000000
04.08.2018 04:120.0000237743.95604396
04.08.2018 02:190.0000201836.00000000
04.08.2018 00:400.0000201717.00000000
04.08.2018 00:400.0000202911.00000000
04.08.2018 00:400.000020419.00000000
04.08.2018 00:400.0000205912.00000000
04.08.2018 00:400.000020727.00000000
04.08.2018 00:400.000020894.00000000
04.08.2018 00:390.000021008.00000000
04.08.2018 00:390.000021193.00000000
04.08.2018 00:390.0000213819.00000000
04.08.2018 00:390.0000214616.00000000
04.08.2018 00:390.000021638.00000000
04.08.2018 00:390.000021777.00000000
04.08.2018 00:390.0000219412.00000000
04.08.2018 00:370.0000220918.00000000
04.08.2018 00:370.0000223711.00000000
04.08.2018 00:370.0000226517.00000000
04.08.2018 00:370.0000230017.00000000
04.08.2018 00:370.000023179.00000000
03.08.2018 15:410.0000233114.00000000
03.08.2018 15:400.0000234611.00000000
03.08.2018 15:400.0000234749.00000000
03.08.2018 10:590.00002499278.72127872
03.08.2018 10:570.0000250112.98701299
03.08.2018 10:540.00002500133.86613387
03.08.2018 10:510.00002500236.76323676
03.08.2018 01:240.000023184.00000000
03.08.2018 01:230.000023189.00000000
03.08.2018 01:210.0000234219.00000000
03.08.2018 01:210.000023647.00000000
03.08.2018 01:210.000023879.00000000
03.08.2018 01:210.0000240414.00000000
03.08.2018 01:210.0000241013.00000000
03.08.2018 01:210.000024324.00000000
03.08.2018 01:210.0000244410.00000000
03.08.2018 01:210.000024569.00000000
03.08.2018 01:200.0000245911.00000000
03.08.2018 01:200.000024603.00000000
03.08.2018 01:200.000024675.00000000
03.08.2018 01:200.0000247013.00000000
02.08.2018 18:580.00002500132.00000000
02.08.2018 14:030.0000250010.00000000
02.08.2018 05:420.0000250017.02497502
02.08.2018 05:140.0000250024.97502498
02.08.2018 04:560.0000249181.01498501
02.08.2018 04:560.0000248221.00000000
02.08.2018 04:560.0000247036.00000000
02.08.2018 04:560.00002451148.00000000
02.08.2018 04:560.0000244014.00000000
02.08.2018 04:560.00002430158.00000000
02.08.2018 04:560.0000241772.00000000
02.08.2018 04:560.0000240161.00000000
02.08.2018 04:560.0000240042.00000000
02.08.2018 04:560.0000239090.00000000
02.08.2018 04:560.0000239071.00000000
02.08.2018 04:560.0000238143.00000000
02.08.2018 04:560.0000237010.00000000
02.08.2018 04:560.0000235489.00000000
02.08.2018 04:560.0000233649.00000000
02.08.2018 04:550.0000233161.93806194
02.08.2018 04:540.0000233388.91108891
02.08.2018 04:530.00002335246.75324675
31.07.2018 13:290.00002330579.42057942
31.07.2018 06:360.0000233525.97402597
31.07.2018 00:470.0000213810.00000000
31.07.2018 00:470.000021547.00000000
31.07.2018 00:470.0000216711.00000000
31.07.2018 00:470.000021927.00000000
31.07.2018 00:470.0000219352.00000000
30.07.2018 21:430.000023344.99500500
30.07.2018 06:520.0000220011.00000000
30.07.2018 06:520.000022144.00000000
30.07.2018 06:520.000022278.00000000
30.07.2018 06:520.0000222865.00000000
29.07.2018 19:260.000023359.99000999
28.07.2018 18:540.0000233513.98601399
28.07.2018 18:480.000023349.99000999
28.07.2018 18:480.000023344.99500500
28.07.2018 18:460.000023345.00000000
28.07.2018 18:450.000023350.99900100
28.07.2018 18:420.0000233465.76063130
28.07.2018 16:050.0000222810.00000000
28.07.2018 06:290.0000223217.00000000
28.07.2018 06:290.0000223365.00000000
28.07.2018 06:140.000023271628.00000000
27.07.2018 19:070.0000232750.00000000
27.07.2018 18:560.00002327502.00000000
27.07.2018 16:440.00002327100.00000000
27.07.2018 16:420.0000232750.00000000
27.07.2018 16:380.00002327100.00000000
27.07.2018 16:350.0000232749.00000000
27.07.2018 15:560.0000231171.00099900
27.07.2018 15:550.000023110.99900100
27.07.2018 15:490.0000231066.03565926
27.07.2018 14:140.0000230081.72627373
27.07.2018 14:140.0000228923.00000000
27.07.2018 14:140.0000227789.00000000
27.07.2018 14:140.0000226050.00000000
27.07.2018 14:140.0000225230.00000000
27.07.2018 14:020.00002239120.69230769
27.07.2018 14:020.0000222640.00000000
27.07.2018 14:020.0000221763.00000000
27.07.2018 14:020.0000220084.00000000
26.07.2018 14:300.0000218613.80719281
26.07.2018 14:300.0000217731.00000000
26.07.2018 14:300.0000217092.00000000
26.07.2018 14:300.0000215113.00000000
26.07.2018 14:300.0000214024.00000000
26.07.2018 14:300.0000212719.00000000
25.07.2018 17:370.0000211220.59440559
25.07.2018 17:370.0000208731.00000000
25.07.2018 17:370.0000207011.00000000
25.07.2018 17:370.0000205918.00000000
25.07.2018 17:370.00002046194.00000000
25.07.2018 17:370.0000203619.00000000
25.07.2018 17:370.00002010102.00000000
25.07.2018 17:370.0000201010.00000000
25.07.2018 17:350.00002006397.60239760
25.07.2018 17:340.00002007197.80219780
24.07.2018 18:250.0000200916.98301698
24.07.2018 13:370.000020090.99900100
24.07.2018 04:450.0000200491.90809191
24.07.2018 04:450.0000200771.92807193
24.07.2018 04:450.00002007108.89110889
24.07.2018 04:440.00002009293.70629371
24.07.2018 04:220.00002009500.00000000
23.07.2018 18:140.0000200827.00000000
22.07.2018 13:510.00002009499.50049950
21.07.2018 19:430.0000200887.00000000
21.07.2018 05:560.0000200079.01840672
21.07.2018 05:560.0000199161.00000000
21.07.2018 05:560.0000198319.00000000
21.07.2018 05:560.0000197420.80177310
19.07.2018 15:160.00001970540.00000000
19.07.2018 15:130.00001972383.61638362
19.07.2018 15:130.00001970179.82017982
19.07.2018 05:550.0000197421.19822690
19.07.2018 05:550.0000197377.65984986
19.07.2018 05:550.000019733.04002514
18.07.2018 17:090.000019720.99900100
18.07.2018 14:420.0000196764.53946054
18.07.2018 14:420.0000196047.00000000
18.07.2018 14:420.0000195028.00000000
18.07.2018 14:420.0000194132.00000000
18.07.2018 14:420.0000192240.00099900
18.07.2018 14:420.0000191782.00000000
18.07.2018 14:420.0000190727.00000000
18.07.2018 14:420.00001907139.00000000
18.07.2018 14:410.0000180925.97402597
18.07.2018 14:410.0000180910.98901099
18.07.2018 06:210.0000180913.00000000
17.07.2018 22:250.000018091.00000000
17.07.2018 22:250.000018329.00000000
17.07.2018 22:230.0000183510.96097386
17.07.2018 22:230.000018361.03902614
17.07.2018 22:230.0000184113.00000000
17.07.2018 22:230.000018589.00000000
17.07.2018 22:230.0000186217.00000000
17.07.2018 22:230.0000186914.00000000
17.07.2018 11:430.00001900539.51443701
17.07.2018 04:580.00001900181.83634729
16.07.2018 22:290.0000180913.00000000
16.07.2018 22:290.0000181080.00000000
16.07.2018 22:280.0000182911.00000000
16.07.2018 22:280.0000183079.00000000
16.07.2018 22:270.000018514.00000000
16.07.2018 22:270.000018693.00000000
16.07.2018 22:260.0000188816.00000000
16.07.2018 22:250.000018893.00000000
16.07.2018 14:280.00001900139.87411330
15.07.2018 09:540.0000189053.95144370
14.07.2018 16:100.000018997.99200799
14.07.2018 15:160.000018993.99600400
14.07.2018 09:250.000018990.99900100
14.07.2018 05:560.0000126439.96003996
14.07.2018 04:470.000012644.99500500
13.07.2018 02:000.000012640.99900100
12.07.2018 21:160.000012643.99600400
12.07.2018 14:090.0000126416.98301698
11.07.2018 23:250.000012643.99600400
11.07.2018 11:590.0000126414.98501499
10.07.2018 10:310.000012641.99800200
10.07.2018 10:180.000012646.99300699
10.07.2018 07:550.0000126361.00000000
10.07.2018 07:510.0000126314.98501499
09.07.2018 09:260.000012656.00000000
08.07.2018 06:500.00001265166.00000000
08.07.2018 06:500.0000127563.00000000
08.07.2018 06:500.0000151220.00000000
08.07.2018 06:500.0000156012.00000000
08.07.2018 06:500.000015738.00000000
08.07.2018 06:500.0000157487.00000000
08.07.2018 06:500.000017001.00000000
07.07.2018 15:360.000018554.99500500
07.07.2018 15:350.000018551.99800200
07.07.2018 12:070.00001853240.00000000
07.07.2018 12:040.00001853239.85608635
07.07.2018 11:530.00001850179.82017982
07.07.2018 11:400.000018550.99900100
05.07.2018 13:250.0000185621.98680792
05.07.2018 13:240.0000185511.99280432
04.07.2018 20:500.000015511.00000000
04.07.2018 10:080.0000190012.98701299
04.07.2018 10:060.0000190012.98701299
04.07.2018 03:250.0000190073.58323822
04.07.2018 03:250.0000189953.28988865
03.07.2018 20:320.0000151351.00000000
03.07.2018 12:570.0000190010.00000000
03.07.2018 12:540.000019009.99400360
03.07.2018 12:500.0000191024.98500899
03.07.2018 12:370.0000190014.99100540
03.07.2018 12:230.0000160058.96462123
03.07.2018 11:580.000016006.99300699
03.07.2018 10:490.00001600109.19748583
03.07.2018 10:480.00001600100.00000000
03.07.2018 06:430.0000192037.96203796
02.07.2018 20:130.000019220.99900100
02.07.2018 14:080.0000190960.00000000
02.07.2018 14:080.00001909102.00000000
02.07.2018 04:330.0000190913.00000000
30.06.2018 18:280.000018973.11871760
30.06.2018 01:430.0000189726.88128240
30.06.2018 01:430.0000188829.00000000
30.06.2018 01:430.0000187317.00000000
30.06.2018 01:430.0000186023.00000000
30.06.2018 01:430.0000184719.00000000
30.06.2018 01:430.0000184695.90792839
29.06.2018 18:450.0000127568.00000000
29.06.2018 18:450.0000129393.00000000
29.06.2018 18:450.0000157118.00000000
29.06.2018 18:450.0000158227.00000000
29.06.2018 18:450.0000160324.00000000
29.06.2018 18:450.000016117.00000000
29.06.2018 18:450.0000162337.00000000
29.06.2018 18:450.0000164423.00000000
29.06.2018 18:450.0000168113.00000000
29.06.2018 18:450.000016939.84697194
29.06.2018 15:260.0000193416.98980612
29.06.2018 15:240.000019445.99640216
29.06.2018 12:580.0000169312.15302806
29.06.2018 12:580.000017002.84697194
29.06.2018 12:280.0000170012.15302806
29.06.2018 12:280.000017017.84697194
29.06.2018 11:350.0000170134.00000000
29.06.2018 11:320.0000170124.00000000
29.06.2018 10:340.000019310.99940036
29.06.2018 10:330.0000190011.99280432
29.06.2018 01:150.000019311.99800200
27.06.2018 21:580.0000193112.98701299
27.06.2018 21:570.00001920127.87212787
27.06.2018 21:570.0000190913.98601399
27.06.2018 21:570.000019033.99600400
27.06.2018 21:570.0000189417.98201798
27.06.2018 21:570.0000189382.91708292
27.06.2018 14:280.000018930.99940036
27.06.2018 14:180.0000171732.92052063
27.06.2018 14:180.0000171883.07947937
27.06.2018 14:180.000017523.00000000
25.06.2018 22:410.000018943.99600400
25.06.2018 16:500.000017522.00000000
25.06.2018 16:490.000017603.00000000
25.06.2018 16:490.0000177211.00000000
25.06.2018 16:480.000017807.00000000
25.06.2018 16:470.000018009.00000000
25.06.2018 16:470.0000180613.00000000
25.06.2018 16:460.0000181029.00000000
25.06.2018 16:450.000018216.00000000
25.06.2018 16:240.000018394.00000000
24.06.2018 12:050.0000188833.96603397
24.06.2018 12:040.000018802.99700300
24.06.2018 09:290.00001890344.79312413
24.06.2018 09:290.00001893254.84709174
24.06.2018 09:280.00001885242.84709174
24.06.2018 09:280.0000188412.00000000
24.06.2018 09:270.0000188041.97481511
24.06.2018 09:260.00001888189.88606836
24.06.2018 09:250.0000188820.98740756
23.06.2018 17:370.0000183913.00000000
23.06.2018 16:450.0000195135.84049570
23.06.2018 16:450.0000194972.00000000
23.06.2018 16:450.0000194411.00000000
23.06.2018 16:450.0000193017.00000000
23.06.2018 16:450.0000192320.00000000
23.06.2018 16:450.0000191721.00000000
23.06.2018 16:450.0000190827.00000000
23.06.2018 16:450.0000189933.00000000
23.06.2018 16:450.0000189212.00000000
23.06.2018 16:450.0000188417.00000000
23.06.2018 16:400.0000187826.78053168
23.06.2018 16:400.0000187034.00000000
23.06.2018 16:400.0000186038.00000000
23.06.2018 16:400.0000185341.00000000
23.06.2018 16:400.0000184719.00000000
23.06.2018 16:400.0000184333.00000000
23.06.2018 16:400.0000183629.00000000
23.06.2018 16:400.0000182458.00000000
23.06.2018 16:400.0000181912.00000000
23.06.2018 16:400.0000181040.00000000
23.06.2018 16:400.0000180721.00000000
23.06.2018 16:400.0000180514.00000000
23.06.2018 16:400.00001803850.21146403
23.06.2018 16:400.0000180285.22727273
23.06.2018 11:380.0000180513.99160504
23.06.2018 11:370.0000180013.99160504
23.06.2018 10:420.0000184028.94783130
23.06.2018 10:420.0000183358.00000000
23.06.2018 10:410.0000183357.96522087
23.06.2018 10:340.0000185937.95262842
23.06.2018 10:340.0000185241.00000000
23.06.2018 10:330.00001857889.46632021
23.06.2018 10:320.00001860609.63421947
23.06.2018 10:310.00001860609.63421947
22.06.2018 17:060.0000187053.96761943
22.06.2018 17:050.0000187053.96761943
22.06.2018 17:010.0000188416.98980612
22.06.2018 17:010.0000188416.98980612
22.06.2018 17:000.0000189111.99280432
22.06.2018 16:540.0000191425.98440935
22.06.2018 16:530.0000190011.99280432
22.06.2018 09:240.000019501018.38896662
22.06.2018 08:390.000019478745.75254847
22.06.2018 07:520.000019458869.67819308
22.06.2018 07:510.000019504.99700180
22.06.2018 07:510.000019509845.09294423
22.06.2018 05:030.000019514.99700180
22.06.2018 05:030.000019519274.43533880
22.06.2018 05:030.000019524.99700180
22.06.2018 05:020.000019528887.66739956
22.06.2018 04:590.000019493.99760144
22.06.2018 04:590.000019497577.45352788
22.06.2018 04:580.000019500.99940036
22.06.2018 04:580.000019503283.03018189
22.06.2018 04:530.000018240.99940036
22.06.2018 04:530.000018242296.62202678
22.06.2018 04:520.000018001186.28822706
22.06.2018 01:290.000017608.00000000
22.06.2018 01:290.0000176817.00000000
22.06.2018 01:290.000017698.00000000
22.06.2018 01:290.0000177212.00000000
22.06.2018 01:050.000019590.99900100
22.06.2018 01:050.0000177312.00000000
21.06.2018 15:030.0000196079.95202878
21.06.2018 05:360.00001957337.79732161
21.06.2018 05:350.00001959128.92264641
21.06.2018 05:340.0000196182.95022986
21.06.2018 04:570.0000196091.94483310
21.06.2018 04:550.0000194938.97661403
21.06.2018 04:550.00001947397.76134319
21.06.2018 04:540.00001943568.65880472
21.06.2018 04:540.00001939197.88127124
21.06.2018 04:540.00001935238.85668599
21.06.2018 04:530.0000193510.99340396
21.06.2018 04:530.0000193518728.76274235
21.06.2018 04:530.000019259.99400360
21.06.2018 04:520.0000192517623.42594443
21.06.2018 04:510.000019700.99940036
20.06.2018 20:220.0000176131.00000000
20.06.2018 09:170.0000197291.94483310
20.06.2018 09:160.000019704.99700180
20.06.2018 09:160.000019708869.67819308
20.06.2018 09:150.000019642.99820108
20.06.2018 09:150.000019645576.65400760
20.06.2018 09:080.000019501197.28163102
20.06.2018 09:070.00001961992.40455727
20.06.2018 09:070.00001960896.46212273
20.06.2018 09:060.000019606.99580252
20.06.2018 09:060.0000196011740.95542674
20.06.2018 09:030.000019602.99820108
20.06.2018 09:010.000019001.99880072
20.06.2018 09:010.000019003387.96721967
20.06.2018 09:000.00001970297.82130722
20.06.2018 07:070.0000199018.98860684
20.06.2018 07:030.000020005.31006058
20.06.2018 07:030.0000199979.63897000
19.06.2018 23:140.000017596.00000000
19.06.2018 17:280.000020109.99400360
19.06.2018 17:250.00001758134.00000000
19.06.2018 17:250.0000176823.00000000
19.06.2018 17:250.0000178237.00000000
19.06.2018 17:210.0000178280.00000000
19.06.2018 17:210.0000179123.00000000
19.06.2018 17:210.00001801117.00000000
19.06.2018 17:210.0000181487.00000000
19.06.2018 17:210.00001827112.00000000
19.06.2018 17:210.0000183938.00000000
19.06.2018 17:210.0000185733.00000000
19.06.2018 17:210.0000186431.00000000
19.06.2018 17:210.0000187921.00000000
19.06.2018 17:210.0000190727.00000000
19.06.2018 17:210.0000196721.00000000
19.06.2018 17:100.000020760.99940036
19.06.2018 17:090.0000196841.00000000
19.06.2018 15:570.000020806.99580252
19.06.2018 15:550.0000200020.98740756
19.06.2018 15:540.0000196873.00000000
19.06.2018 09:390.0000196812.00000000
19.06.2018 09:390.0000196878.00000000
19.06.2018 09:270.000019689.00000000
19.06.2018 09:160.000019691.00000000
19.06.2018 08:320.000021008.00000000
19.06.2018 07:310.000021012.00000000
18.06.2018 09:100.00002153895.46272237
18.06.2018 09:090.00002150539.67619428
18.06.2018 09:090.00002151992.40455727
18.06.2018 09:080.000021471017.38956626
18.06.2018 09:070.000021430.99940036
18.06.2018 09:070.000021431983.80971417
18.06.2018 09:040.000021410.99940036
18.06.2018 09:040.000021411738.95662602
18.06.2018 09:030.000021409.99400360
18.06.2018 09:030.0000214016989.80611633
18.06.2018 09:020.000021449.99400360
18.06.2018 09:020.0000214416989.80611633
18.06.2018 08:570.000021509.99400360
18.06.2018 08:560.0000215016864.88107136
18.06.2018 06:230.0000217091.94483310
18.06.2018 06:200.0000218010.99340396
17.06.2018 11:530.0000219062.96222267
16.06.2018 11:310.0000224114.99100540
16.06.2018 08:530.000022971.99800200
16.06.2018 08:360.0000229011.99280432
16.06.2018 08:350.000021005.00000000
16.06.2018 08:350.000022910.99940036
16.06.2018 08:340.000022605.00000000
16.06.2018 06:130.0000235516792.66471038
16.06.2018 06:130.0000235467.21935918
16.06.2018 05:450.000023699.99400360
16.06.2018 05:450.0000237016874.87507496
16.06.2018 05:380.0000238010418.74875075
16.06.2018 05:240.0000239017.98920648
16.06.2018 05:230.000022000.99940036
16.06.2018 05:230.000022001892.86428143
16.06.2018 05:220.0000210089.00000000
16.06.2018 05:220.000021009.00000000
16.06.2018 05:220.0000210718.00000000
16.06.2018 05:220.00002108863.00000000
16.06.2018 05:220.000023050.99940036
16.06.2018 05:220.000023052202.67839296
16.06.2018 05:200.000023000.99940036
16.06.2018 05:200.00002300932.44053568
16.06.2018 05:200.000023009516.07776096
16.06.2018 05:200.00002299927.65599878
15.06.2018 18:340.00002400809.51429143
15.06.2018 18:340.0000240080.95142914
15.06.2018 08:480.000024006.99580252
15.06.2018 08:480.0000240012992.20467719
15.06.2018 08:470.00002430157.90525685
15.06.2018 08:420.000024309994.00359784
15.06.2018 08:390.00002200102.00000000
15.06.2018 08:390.00002200182.00000000
15.06.2018 08:390.000022502.00000000
15.06.2018 08:390.000022506.00000000
15.06.2018 08:390.0000225010.00000000
15.06.2018 05:270.00002251897.00000000
15.06.2018 03:310.00002434803.46488033
15.06.2018 03:310.0000243264.03415155
15.06.2018 03:310.0000243129.60386522
14.06.2018 17:120.00002550379.77213672
14.06.2018 15:120.000021003.00000000
14.06.2018 14:080.00002550996.40215870
14.06.2018 14:050.00002556338.79672197
14.06.2018 12:260.00002570288.82670398
14.06.2018 12:230.000021009.00000000
14.06.2018 12:230.0000213211.00000000
14.06.2018 12:230.000022007.00000000
14.06.2018 12:230.000022184.00000000
14.06.2018 12:230.0000226517.00000000
14.06.2018 12:220.000022807.00000000
14.06.2018 11:580.00002568197.88127124
14.06.2018 11:570.00002570747.55146912
14.06.2018 11:320.00002566568.65880472
14.06.2018 11:240.0000256810.99340396
14.06.2018 11:230.000025291174.29542275
14.06.2018 11:220.00002540197.88127124
14.06.2018 11:210.000025357.99520288
14.06.2018 11:210.0000253514411.35318809
14.06.2018 11:130.000025007.99520288
14.06.2018 11:120.0000250013441.93483910
14.06.2018 11:110.00002350153.00000000
14.06.2018 10:360.00002350105.00000000
14.06.2018 08:430.00002575138.91665001
14.06.2018 08:420.000025802348.59084549
14.06.2018 08:410.000025557.99520288
14.06.2018 08:410.0000255514841.09534279
14.06.2018 08:370.000025357.99520288
14.06.2018 08:370.0000253513581.85088947
14.06.2018 06:300.000025217.99520288
14.06.2018 06:300.0000252113531.88087148
14.06.2018 04:500.000025007.99520288
14.06.2018 04:500.0000250014881.07135719
14.06.2018 04:460.000025597.99520288
14.06.2018 04:460.0000255914991.00539676
14.06.2018 04:450.000025418.99460324
14.06.2018 04:450.0000254115229.86208275
14.06.2018 04:450.000025348.99460324
14.06.2018 04:450.0000253415770.53767739
14.06.2018 04:450.000025308.99460324
14.06.2018 04:440.0000253015840.49570258
14.06.2018 04:380.000025217.99520288
14.06.2018 04:380.0000252113977.61343194
14.06.2018 04:370.000025147.99520288
14.06.2018 04:370.0000251414241.45512692
14.06.2018 04:370.000025097.99520288
14.06.2018 04:370.0000250914971.01738957
14.06.2018 04:360.000025007.99520288
14.06.2018 04:360.0000250014949.03058165
14.06.2018 04:330.000022009.99400360
14.06.2018 04:330.0000220016839.89606236
14.06.2018 04:320.00002175261.00000000
14.06.2018 04:320.0000218540.00000000
14.06.2018 04:290.000025177.99520288
14.06.2018 04:290.0000251713881.67099740
14.06.2018 04:290.000025077.99520288
14.06.2018 04:290.0000250713881.67099740
14.06.2018 04:250.000025007.99520288
14.06.2018 04:250.0000250014933.04017589
13.06.2018 22:430.0000217655.00000000
13.06.2018 20:430.0000217611.00000000
13.06.2018 19:110.00002175199.00000000
13.06.2018 19:110.00002375130.00000000
13.06.2018 19:110.0000239111.00000000
13.06.2018 19:110.0000242413.00000000
13.06.2018 19:110.000024617.00000000
13.06.2018 19:110.0000250913.00000000
13.06.2018 17:030.0000260018.00000000
13.06.2018 17:030.000026547.00000000
13.06.2018 14:050.000027002.00000000
13.06.2018 12:440.000027093.99760144
13.06.2018 12:430.000027094.00000000
13.06.2018 00:160.000027093.00000000
13.06.2018 00:160.0000270917.00000000
12.06.2018 22:370.000028007.00000000
12.06.2018 19:370.000027003.00000000
12.06.2018 17:510.0000284015.99040576
12.06.2018 17:500.00002701167.89926044
12.06.2018 17:490.0000270114.79453534
12.06.2018 17:490.0000270114.80932988
12.06.2018 17:440.0000270246.00000000
12.06.2018 17:420.0000280010.99340396
12.06.2018 17:340.0000270146.00000000
12.06.2018 17:340.0000270146.00000000
12.06.2018 17:320.0000270146.00000000
12.06.2018 17:320.0000270246.00000000
12.06.2018 17:320.000027124.00000000
12.06.2018 17:320.000027143.00000000
12.06.2018 17:210.00002888103.93763742
12.06.2018 16:540.0000288773.92607393
12.06.2018 16:530.0000286145.95404595
12.06.2018 16:530.0000286040.95904096
12.06.2018 16:520.0000286134.16490002
12.06.2018 16:520.0000286046.75418090
12.06.2018 16:520.0000286045.95404595
12.06.2018 16:510.0000285845.95404595
12.06.2018 14:160.0000280071.95682590
12.06.2018 13:180.0000270145.00000000
12.06.2018 13:170.00003030194.53623277
12.06.2018 13:170.0000302945.31985358
12.06.2018 13:150.0000270145.00000000
12.06.2018 13:010.0000270145.00000000
12.06.2018 12:580.0000270145.00000000
12.06.2018 12:580.000027012.00000000
12.06.2018 12:570.00003050182.68517604
12.06.2018 12:570.0000304945.17810599
12.06.2018 12:560.0000270429.83758902
12.06.2018 12:560.0000270545.16241098
12.06.2018 10:520.0000307946.95304695
12.06.2018 10:340.000030775.99640216
12.06.2018 10:340.0000307711243.25404757
12.06.2018 10:330.000030774.99700180
12.06.2018 10:330.000030779974.01559065
12.06.2018 10:330.000027321.00000000
12.06.2018 10:330.000027583.00000000
12.06.2018 10:330.000027728.00000000
12.06.2018 10:330.000030774.99700180
12.06.2018 10:330.000030778944.63322007
12.06.2018 10:090.0000260055.26561126
12.06.2018 10:090.00002601105.00000000
12.06.2018 10:090.0000260245.73438874
12.06.2018 09:070.0000308327.98141115
12.06.2018 09:070.000030833.00000000
12.06.2018 09:060.000030711289.22646412
12.06.2018 09:050.00003076358.46092345
12.06.2018 09:050.00003074540.00000000
12.06.2018 09:050.000030745.99640216
12.06.2018 09:050.0000307410683.58984609
12.06.2018 09:050.000030705.99640216
12.06.2018 09:050.0000307010973.41595043
12.06.2018 09:050.000030796.99580252
12.06.2018 09:040.0000307912332.60043974
12.06.2018 09:040.000030786.99580252
12.06.2018 09:040.0000307812442.53447931
12.06.2018 09:030.000030804.99700180
12.06.2018 09:020.000030809534.27943234
11.06.2018 10:380.00003084122.87712288
11.06.2018 09:280.00003098234.85188887
11.06.2018 09:280.0000309012.00000000
11.06.2018 09:280.000030840.99940036
11.06.2018 09:280.000030841873.87567460
11.06.2018 09:280.000030800.99940036
11.06.2018 09:280.000030802456.52608435
11.06.2018 09:270.00003081984.40935439
11.06.2018 09:270.00003085235.85848491
11.06.2018 08:560.00003091568.65880472
11.06.2018 08:550.000030941486.10833500
11.06.2018 08:550.000030951368.17909254
11.06.2018 08:550.00003095895.46272237
11.06.2018 08:550.00003094235.85848491
11.06.2018 08:540.00003092568.65880472
11.06.2018 08:540.000030900.99940036
11.06.2018 08:540.000030901978.81271237
11.06.2018 08:530.00003090686.58804717
11.06.2018 08:530.00003099497.70137917
11.06.2018 08:530.00003098246.85188887
11.06.2018 08:040.000030981079.35238857
11.06.2018 07:560.00003099539.67619428
11.06.2018 07:560.00003089235.55926444
11.06.2018 07:560.00003087140.00000000
11.06.2018 07:560.00003080359.00000000
11.06.2018 07:550.00003087224.86508095
11.06.2018 07:550.00003082384.76913852
11.06.2018 07:540.000030806.99580252
11.06.2018 07:540.0000308012532.48051169
11.06.2018 04:520.000028003.00000000
11.06.2018 04:520.0000282133.00000000
11.06.2018 04:520.000028513.00000000
11.06.2018 04:430.000030945.99640216
11.06.2018 04:430.0000309411445.13292025
11.06.2018 04:420.000030915.99640216
11.06.2018 04:420.0000309110591.64501299
11.06.2018 04:400.0000308110533.67979212
11.06.2018 04:390.000030845.99640216
11.06.2018 04:390.0000308410473.71577054
11.06.2018 04:390.000030876.99580252
11.06.2018 04:390.0000308711732.96022387
11.06.2018 04:390.000030896.99580252
11.06.2018 04:390.0000308911732.96022387
11.06.2018 04:390.000030875.99640216
11.06.2018 04:380.0000308710573.65580652
11.06.2018 04:380.000030845.99640216
11.06.2018 04:380.0000308410443.73375974
11.06.2018 04:380.000030806.99580252
11.06.2018 04:380.0000308011842.89426344
11.06.2018 04:310.000030976.99580252
11.06.2018 04:310.0000309712692.38456926
11.06.2018 04:300.000030984.99700180
11.06.2018 04:300.000030988944.63322007
10.06.2018 18:020.000030003577.85328803
10.06.2018 15:250.0000287128.00000000
10.06.2018 07:030.0000298927.97202797
09.06.2018 22:240.0000300020.00000000
09.06.2018 22:240.0000300011.00000000
09.06.2018 22:240.0000300110.00000000
09.06.2018 13:010.000031407.00000000
09.06.2018 13:010.000031893.00000000
09.06.2018 10:560.000032541.00000000
09.06.2018 10:560.00003387457.72536478
09.06.2018 10:550.00003392984.40935439
09.06.2018 10:550.000033900.99940036
09.06.2018 10:550.000033901838.89666200
09.06.2018 10:540.000033904.99700180
09.06.2018 10:540.000033909034.57925245
09.06.2018 10:360.00003396588.48011193
09.06.2018 10:360.00003394278.00000000
09.06.2018 10:360.000033904.99700180
09.06.2018 10:350.000033909974.01559065
09.06.2018 10:350.000033835.99640216
09.06.2018 10:350.0000338310517.68938637
09.06.2018 10:350.000033804.99700180
09.06.2018 10:350.000033809522.28662802
09.06.2018 10:340.000033455.99640216
09.06.2018 10:340.0000334510233.85968419
09.06.2018 10:320.000033915.99640216
09.06.2018 10:310.0000339111233.26004397
09.06.2018 10:310.000033925.99640216
09.06.2018 10:310.0000339211643.01419149
09.06.2018 10:310.000033904.99700180
09.06.2018 10:300.000033909974.01559065
09.06.2018 06:580.000033904.99700180
09.06.2018 06:580.000033909979.01259244
09.06.2018 06:250.000033809744.15350790
08.06.2018 23:420.00002801955.00000000
08.06.2018 23:420.0000295210.00000000
08.06.2018 23:420.0000301310.00000000
08.06.2018 17:580.00003430119.88011988
08.06.2018 17:570.00003428479.00999001
08.06.2018 17:570.000034265.00000000
08.06.2018 17:570.000034259.00000000
08.06.2018 17:570.0000342372.00000000
08.06.2018 17:570.0000342211.00000000
08.06.2018 17:570.0000342127.00000000
08.06.2018 17:570.0000342021.00000000
08.06.2018 17:570.0000341812.00000000
08.06.2018 17:570.0000341717.00000000
08.06.2018 17:570.000034169.00000000
08.06.2018 17:570.000034157.00000000
08.06.2018 17:570.000034106.07075755
08.06.2018 17:570.000034085.99640216
08.06.2018 17:570.000034065.78772736
08.06.2018 17:570.000033925.00000000
08.06.2018 17:570.000033911.02827222
08.06.2018 17:560.00003391858.14185814
08.06.2018 16:420.000026014.99500500
08.06.2018 16:390.000025587.00000000
08.06.2018 16:390.0000260056.00000000
08.06.2018 16:390.000026592.00000000
08.06.2018 16:390.000027729.00000000
08.06.2018 16:380.00002800100.00000000
08.06.2018 16:380.00002850100.00000000
08.06.2018 16:380.0000290026.00000000
08.06.2018 16:380.000029807.00000000
08.06.2018 16:380.000030004.00000000
08.06.2018 16:380.000032401.00000000
08.06.2018 16:380.000032914.00000000
08.06.2018 16:380.000033853.00000000
08.06.2018 16:380.000034033.92677274
08.06.2018 16:370.000034035.06815910
08.06.2018 16:310.000034038446.93184090
08.06.2018 16:310.000034069646.21227264
08.06.2018 16:310.000034044.99700180
08.06.2018 16:310.000034048944.63322007
08.06.2018 16:310.000034014.99700180
08.06.2018 16:310.000034018536.87787328
08.06.2018 16:300.000034023.99760144
08.06.2018 16:300.000034027848.29102538
08.06.2018 16:300.000034014.99700180
08.06.2018 16:300.000034018944.63322007
08.06.2018 16:300.000034004.99700180
08.06.2018 16:300.000034009974.01559065
08.06.2018 16:290.000034089994.00359784
08.06.2018 16:290.0000341010117.92924245
08.06.2018 16:270.000034194.99700180
08.06.2018 16:270.000034199859.08454927
08.06.2018 16:260.000034185.99640216
08.06.2018 16:260.0000341810119.92804317
08.06.2018 16:260.000034115.99640216
08.06.2018 16:260.0000341110443.73375974
08.06.2018 16:100.0000342777.92207792
08.06.2018 15:560.000034215.99640216
08.06.2018 15:560.0000342110533.67979212
08.06.2018 15:520.000034289.99000999
08.06.2018 15:510.000034274.99500500
08.06.2018 15:510.000034279.99000999
08.06.2018 15:510.000034000.99900100
08.06.2018 15:490.000034003.00000000
08.06.2018 15:360.000034204.99700180
08.06.2018 15:360.000034209974.01559065
08.06.2018 14:480.000034205.99640216
08.06.2018 14:480.0000342010113.93164102
08.06.2018 14:350.000034270.99900100
08.06.2018 14:160.000034245.99640216
08.06.2018 14:160.0000342410223.86568059
08.06.2018 13:500.000034014.99700180
08.06.2018 13:500.000034019981.01139316
08.06.2018 13:500.000034205.99640216
08.06.2018 13:500.0000342010251.84889067
08.06.2018 13:490.000034225.99640216
08.06.2018 13:490.0000342210480.71157306
08.06.2018 13:490.000034245.99640216
08.06.2018 13:490.0000342410358.78472916
08.06.2018 13:490.000034225.99640216
08.06.2018 13:490.0000342210451.72896262
08.06.2018 13:480.000034205.99640216
08.06.2018 13:480.0000342010243.85368779
08.06.2018 13:460.00003420338.79672197
08.06.2018 13:460.000034115.99640216
08.06.2018 13:460.0000341110097.94123526
08.06.2018 13:450.000034105.99640216
08.06.2018 13:450.0000341010625.62462522
08.06.2018 13:450.000034175.99640216
08.06.2018 13:450.0000341710451.72896262
08.06.2018 13:450.000034155.99640216
08.06.2018 13:450.0000341510643.61383170
08.06.2018 13:450.000034145.99640216
08.06.2018 13:450.0000341410343.79372377
08.06.2018 13:440.000034105.99640216
08.06.2018 13:440.0000341010128.92264641
08.06.2018 13:430.0000340010193.88366980
08.06.2018 13:360.000034185.99640216
08.06.2018 13:360.0000341810243.85368779
08.06.2018 13:330.000033891.00000000
08.06.2018 13:160.000034240.99940036
08.06.2018 13:160.000034243178.09314411
08.06.2018 13:130.000034240.99940036
08.06.2018 13:130.000034242838.29702179
08.06.2018 13:130.000034230.99940036
08.06.2018 13:130.000034232978.21307216
08.06.2018 13:120.000034241.99880072
08.06.2018 13:120.000034243377.97321607
08.06.2018 13:100.000034201.99880072
08.06.2018 13:100.000034203417.94923046
08.06.2018 13:090.000034181.99880072
08.06.2018 13:090.000034183337.99720168
08.06.2018 13:090.000034200.99940036
08.06.2018 13:090.000034203118.12912253
08.06.2018 13:050.00003411200.87947232
08.06.2018 13:050.000034113046.96122327
08.06.2018 13:050.0000341110.00000000
08.06.2018 13:050.00003411341.00000000
08.06.2018 13:000.000034101.99880072
08.06.2018 13:000.000034103347.99120528
08.06.2018 12:090.000034070.99940036
08.06.2018 12:090.000034073258.04517290
08.06.2018 12:090.000034080.99940036
08.06.2018 12:090.000034083188.08714771
08.06.2018 12:080.000034091.99880072
08.06.2018 12:080.000034093577.85328803
08.06.2018 12:060.000034001748.95062962
08.06.2018 12:030.00003399660.31461123
08.06.2018 12:030.00003364169.00000000
08.06.2018 12:030.00003342145.00000000
08.06.2018 12:030.00003321168.00000000
08.06.2018 11:580.00003315739.55626624
08.06.2018 11:580.0000330758.05716570
08.06.2018 11:580.000033001.90685589
08.06.2018 11:580.000033003178.09314411
08.06.2018 11:570.000033050.99940036
08.06.2018 11:570.000033053178.09314411
08.06.2018 11:460.000033020.99940036
08.06.2018 11:460.000033023248.05116930
08.06.2018 11:450.000033000.99940036
08.06.2018 11:450.000033002986.20827503
08.06.2018 11:450.000033010.99940036
08.06.2018 11:450.000033013178.09314411
08.06.2018 11:410.000033010.99940036
08.06.2018 11:410.000033013248.05116930
08.06.2018 11:400.000033050.99940036
08.06.2018 11:400.000033053138.11712972
08.06.2018 11:330.000033030.99940036
08.06.2018 11:330.000033033148.11113332
08.06.2018 11:290.000033053138.11712972
08.06.2018 10:580.000033040.99940036
08.06.2018 10:580.000033043145.11293224
08.06.2018 10:570.000033050.99940036
08.06.2018 10:570.000033053268.03917649
08.06.2018 10:540.000033051.99880072
08.06.2018 10:530.000033053377.97321607
08.06.2018 10:520.000033040.99940036
08.06.2018 10:520.000033043278.03318009
08.06.2018 10:460.000033001.99880072
08.06.2018 10:460.000033003397.96122327
08.06.2018 10:450.000032990.99940036
08.06.2018 10:450.000032992983.21007396
08.06.2018 10:420.000033002897.26164301
08.06.2018 10:410.000033030.99940036
08.06.2018 10:410.000033033138.11712972
08.06.2018 10:410.000033010.99940036
08.06.2018 10:410.000033013138.11712972
08.06.2018 10:410.000033030.99940036
08.06.2018 10:410.000033033118.12912253
08.06.2018 10:220.000033050.99940036
08.06.2018 10:220.000033053138.11712972
08.06.2018 10:180.000033020.99940036
08.06.2018 10:180.000033023248.05116930
08.06.2018 10:170.000033001449.13052169
08.06.2018 10:150.0000328171.95682590
08.06.2018 10:140.00003265986.40815511
08.06.2018 10:140.000032501.79492305
08.06.2018 10:140.00003250340.00000000
08.06.2018 10:140.000032470.99940036
08.06.2018 10:130.000032472996.20227863
08.06.2018 10:130.000032400.99940036
08.06.2018 10:130.000032402978.21307216
08.06.2018 10:130.000032440.99940036
08.06.2018 10:130.000032443138.11712972
08.06.2018 10:120.0000324880.95142914
08.06.2018 10:120.000032482898.26104337
08.06.2018 10:110.000031000.99940036
08.06.2018 10:110.000031003018.18908655
08.06.2018 09:330.000030001.00000000
08.06.2018 09:220.000032321389.12632421
08.06.2018 09:220.0000322167.00000000
08.06.2018 09:220.000032143357.98520887
08.06.2018 09:210.000032180.99940036
08.06.2018 09:210.000032183248.05116930
08.06.2018 09:100.000032140.99940036
08.06.2018 09:100.000032143278.03318009
08.06.2018 09:100.000032170.99940036
08.06.2018 09:100.000032173238.05716570
08.06.2018 09:090.000032180.99940036
08.06.2018 09:090.000032182448.53088147
08.06.2018 09:060.00003211157.79852089
08.06.2018 09:060.0000320010.00000000
08.06.2018 09:060.0000318978.00000000
08.06.2018 09:060.0000317419.00000000
08.06.2018 09:060.0000316971.00000000
08.06.2018 09:050.000031630.99940036
08.06.2018 09:050.000031632978.21307216
08.06.2018 09:050.000031601.99880072
08.06.2018 09:050.000031603477.91325205
08.06.2018 09:040.000031650.99940036
08.06.2018 09:040.000031653238.05716570
08.06.2018 09:040.000031600.99940036
08.06.2018 09:040.000031602888.26703978
08.06.2018 09:020.00003161138.91665001
08.06.2018 09:010.000031550.99940036
08.06.2018 09:010.000031553138.11712972
08.06.2018 09:010.000031580.99940036
08.06.2018 09:010.000031583078.15310814
08.06.2018 09:010.000031590.99940036
08.06.2018 09:010.000031593148.11113332
08.06.2018 07:540.000031510.99940036
08.06.2018 07:530.000031513068.15910454
08.06.2018 07:530.000031550.99940036
08.06.2018 07:530.000031553078.15310814
08.06.2018 07:530.000031590.99940036
08.06.2018 07:530.000031593168.09914052
08.06.2018 07:520.000031580.99940036
08.06.2018 07:520.000031583138.11712972
08.06.2018 07:500.000031601137.31760943
08.06.2018 07:500.000031580.99940036
08.06.2018 07:500.000031583138.11712972
08.06.2018 07:400.000031580.99940036
08.06.2018 07:400.000031582888.26703978
08.06.2018 07:380.0000315816.98980612
08.06.2018 07:380.000031451.99880072
08.06.2018 07:220.00003145418.88327004
08.06.2018 07:220.00003130172.00000000
08.06.2018 07:220.00003121618.00000000
08.06.2018 07:220.00003120789.00000000
08.06.2018 07:220.00003119540.00000000
08.06.2018 07:220.00003115100.00000000
08.06.2018 07:220.00003114890.00000000
08.06.2018 07:200.000030121.99880072
08.06.2018 07:200.000030123417.94923046
08.06.2018 07:190.000030139.93403958
08.06.2018 07:190.00003008100.00000000
08.06.2018 07:180.000030003098.14111533

Market depth B2C/BTC

No data to display