Instruments

Symbol
Price
Volume (BTC)
Change
Name
BCH0.13966300  4.97805982  +7.86%Bitcoin Cash
LTC0.01669020  3.97967753  -0.53%Litecoin
XMR0.03050620  2.25534345  +8.05%Monero
XTL0.00000014  1.95260030  +27.27%Stellite
ETH0.07142740  1.80155114  +4.07%Ethereum
SLD0.00000389  1.77086754  -21.89%Soldo
ZEC0.03089935  1.16542979  +3.31%Zcash
DASH0.05243180  1.11869971  +5.71%Dash
WGR0.00001701  0.42450962  +6.25%Wagerr
DOGE0.000000620.41513812  +3.97%Dogecoin
DGB0.00000372  0.15523925  +1.09%Digibyte
NBR0.00000042  0.13270192  +7.69%Niobio Cash
BCN0.00000053  0.10313007  +3.92%Bytecoin
CRS0.00000613  0.08903508  -0.33%Criptoreal
BBS0.000000000.06895559  0.00%BBSCoin
CRP0.00000129  0.06114694  +67.53%Cryply
ETC0.00210520  0.03999803  +2.18%Ethereum Classic
BPC0.00000145  0.03247811  +271.79%BigProfitCoin
CNTF0.00000087  0.03115055  -7.45%Centurion
NXB0.00000006  0.02563210  +100.00%NXBoost
BOST0.00000222  0.02349204  +80.49%BoostCoin
IPBC0.00002559  0.02284944  +16.11%IPBC
ARTX0.00002988  0.02207862  0.00%Artax
STAK0.00012450  0.02062905  0.00%Straks
BTG0.00746786  0.00927694  +3.00%Bitcoin Gold
CREP0.00000014  0.00844408  -30.00%CrepCoin
XT30.00001000  0.00819693  +100.00%XT3CH
BZK0.00000093  0.00710933  -34.96%BrazukCoin
URALS0.00000090  0.00602876  +114.29%UralsCoin
MDC0.00001700  0.00507724  0.00%Madcoin (original)
ELI0.00000151  0.00493591  -3.21%Elicoin
ZCR0.00000702  0.00491374  -64.53%ZCore
DEC0.00000050  0.00451804  +66.67%DeuterCoin
TLR0.00001007  0.00444161  -5.00%Taler
MFC0.00000120  0.00396023  -33.33%MFCoin
BTE0.00000001  0.00366984  0.00%Bitcoin Essence
YTN0.00000169  0.00346919  +4.32%Yenten
FNO0.00000165  0.00332930  +1.85%Fonero
LILI0.00000008  0.00271124  +60.00%LILI-Coin
OMEGA0.00000049  0.00257780  -46.15%Omega Coin
XEM0.00004366  0.00226140  +2.95%NEM
BTS0.00002797  0.00159771  -2.75%BitShares
BTCZ0.000000480.00147665  -1.02%BitcoinZ
NZL0.00010499  0.00145499  -2.79%Zealium
BTDX0.00002550  0.00142359  0.00%BitCloud
XGOD0.00000004  0.00098032  +33.33%XGOXDark
PLURA0.00000025  0.00097600  +100.00%PluraCoin
IRD0.00000093  0.00087640  -39.22%Iridium
MXT0.00007202  0.00072020  0.00%MarteX
SCS0.00007200  0.00072000  +28.57%SpeedCash
BZL0.00001089  0.00068605  +263.00%Bzlcoin
BUZZ0.00000002  0.00060832  0.00%Buzzcoin
ZZC0.00001373  0.00056254  +0.51%Zozo
KRB0.00006100  0.00041457  -3.22%Karbo
MTLC0.00000009  0.00034425  -10.00%Magic
BTX0.00050001  0.00024508  +100.00%Bitcore
POD0.00000030  0.00020816  -68.09%POD Payment coin
CCASH0.00000003  0.00018006  +50.00%Clinton Cash
VOT0.00000200  0.00013400  0.00%VoteCoin
AGET0.00000004  0.00011100  -42.86%Agetron
LUK0.00001000  0.00009000  0.00%LuKa
MAG0.00003180  0.00007409  +105900.00%Magnet
SERA0.00000041  0.00005975  +100.00%Seraph
MIC30.00000000010.00003090  0.00%MouseCoin
MOUSE0.00000049  0.00003060  +157.89%Mouse
XNODE0.00000169  0.00001690  +1777.78%BitnodesPro
MMO0.00000046  0.00001270  +155.56%MMOCoin
NYC0.00000002  0.00000380  +100.00%NewYork
OX10.00000166  0.00000332  +232.00%OX1
XGOX0.00000012  0.00000240  0.00%XGOX
ZER0.00030000  0.00000000  0.00%Zero
XP0.00000003  0.00000000  0.00%XP
XMCC0.00000000  0.00000000  0.00%Monoeci
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SLRC0.00000050  0.00000000  0.00%Solarium
SAKE0.00000006  0.00000000  0.00%Sakecash
RDD0.00000046  0.00000000  0.00%Reddcoin
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
ONION0.00019035  0.00000000  0.00%DeepOnion
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
LIZ0.00000200  0.00000000  0.00%Lizus
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00020005  0.00000000  +1.78%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DMB0.00000044  0.00000000  0.00%Digital Money Bits
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BSD0.00006500  0.00000000  0.00%BitSend
BFC0.00020020  0.00000000  0.00%BitcoinFor
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
B2C0.00050870  0.00000000  0.00%BitClassic
AND0.00000152  0.00000000  0.00%And Coin
$PAC0.00000080  0.00000000  0.00%PACCoin

ARTX/BTC: Buy or sell Artax for Bitcoin

Orders ARTX/BTC

Buy ARTX
Total: 0.00007861 BTC
Sell ARTX
Total: 462.59 ARTX
Total ARTXAmountBidAskAmountTotal ARTX
36.3036.300.00000010
144.10107.800.00000005
7103.106959.000.00000001
0.00002999100.79100.79
0.0000450050.00150.79
0.0000475050.00200.79
0.0000499950.00250.79
0.000844000.80251.59
0.000845005.00256.59
0.000846007.00263.59
0.0008470011.00274.59
0.0008480015.00289.59
0.0008490016.00305.59
0.0008500017.00322.59
0.0008510019.00341.59
0.0008520025.00366.59
0.0008530026.00392.59
0.000854003.00395.59
0.000855008.00403.59
0.000856008.00411.59
0.000857009.00420.59
0.0008580012.00432.59
0.0008600018.00450.59
0.0008670012.00462.59

Buy ARTX

Balance 0.00000000 ฿
Best ask 0.00002999 ฿
ARTX
฿ per 1
฿

Sell ARTX

Balance 0.00000000 ARTX
Best bid 0.00000010 ฿
ARTX
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history ARTX/BTC

Time (UTC)PriceAmount
22.04.2018 14:350.0000050095.21000000
22.04.2018 14:350.000004503601.33000000
22.04.2018 14:350.0000044889.26000000
22.04.2018 14:350.00000447987.83000000
22.04.2018 14:350.0000044769.99000000
22.04.2018 10:370.00000012100.00000000
22.04.2018 10:370.000000251025.00000000
09.04.2018 00:320.000000252.90000000
08.04.2018 16:400.000014972.91000000
05.04.2018 10:020.0000002281.71000000
22.03.2018 19:210.0000100038.09000000
22.03.2018 11:530.0000100021.91000000
21.03.2018 18:110.0000100010.00000000
20.03.2018 00:030.0000300081.80000000
19.03.2018 20:040.0000300013.00000000
19.03.2018 19:550.000029881.10000000
19.03.2018 19:390.0000202310.56000000
09.03.2018 23:170.000010000.20000000
07.03.2018 11:440.0000100096.71000000
03.03.2018 00:200.000010003.09000000
03.03.2018 00:200.000010001.00000000
28.02.2018 15:160.0000200020.00000000
28.02.2018 06:310.000030000.04000000
26.02.2018 21:460.0000300017.70000000
26.02.2018 14:140.000030002.26000000
26.02.2018 14:140.0000400020.00000000
23.02.2018 15:550.000050000.57000000
22.02.2018 23:440.000050001.10000000
22.02.2018 23:440.000050000.30000000
22.02.2018 01:410.0000512310.00000000
21.02.2018 11:250.0000500019.70000000
16.02.2018 11:430.000099900.05000000
16.02.2018 11:430.0000999020.00000000
07.02.2018 14:420.000251050.00087830
07.02.2018 14:330.000840000.01000000
07.02.2018 14:330.000840000.01000000
07.02.2018 14:320.000840000.01000000
29.01.2018 16:570.000251059.80000000
29.01.2018 14:550.0002510539.99000000
28.01.2018 17:050.000400001.15000000
26.01.2018 14:020.00040000369.00000000

Market depth ARTX/BTC

No data to display