Instruments

Symbol
Price
Volume ฿
Change
Name
WC0.00017000   9.88668952   +0.08%WinCoin
BCH0.08118296   5.10073071   -4.02%Bitcoin Cash
ETH0.04274653   4.46858693   -3.74%Ethereum
PIVX0.00017180   3.46177378   +2.51%PIVX
BETX0.00004480   3.19682946   +110.92%Betexcoin
GAME0.00003743   2.39341895   +0.81%GameCredits
STRAT0.00022522   2.05080864   -3.48%Stratis
B2N0.00000010   2.03961202   0.00%Bitcoin2network
B240.00005320   1.67506619   +0.19%B24coin
BIT0.00000035   1.38858395   -30.00%BIT MONEY
WGR0.00001703   1.17256632   -10.18%Wagerr
DGB0.00000384   1.10073582   -2.78%Digibyte
MUSD0.00000199   1.01553972   +18.45%MUSDcoin
CNT0.00000046   0.92250472   +6.98%Centurion
XMR0.01440000   0.79455764   -4.74%Monero
ZEC0.02019489   0.77914557   -3.33%Zcash
XEM0.00001554   0.75230001   -3.30%NEM
ETC0.00192327   0.65452937   -5.20%Ethereum Classic
DASH0.02155941   0.52712240   -6.12%Dash
NSD0.00001918   0.47848771   +3.51%NasdaCoin
DOGE0.000000372  0.46288706   -1.85%Dogecoin
TUX0.00000070   0.33860478   -15.66%Tuxcoin
BTXC0.00003384   0.33825369   +30.10%Bettex coin
BTS0.00001578   0.33318273   -6.35%BitShares
XAT0.00000002   0.30063164   0.00%Catalyst Cash
PRIV0.00000428   0.25045211   -5.93%Privcy
XVG0.00000198   0.24266383   -7.48%Verge
ZCR0.00001204   0.19876589   -1.31%ZCore
LTC0.00858553   0.18416496   -1.37%Litecoin
AIT0.00001199   0.18213803   +39.42%Aither Coin
QTUM0.00066058   0.15064261   -4.76%Qtum
QWC0.0000000004 0.10329635   +33.33%QwertyCoin
EMC0.00027284   0.09837181   +1.65%Emercoin
META0.00001512   0.09676770   -2.45%Metacash
SAFE0.00000470   0.07930188   -9.79%SafeCoin
TLR0.00000129   0.07007471   -15.13%Taler
CGEN0.00000001   0.06940429   0.00%Community Generation
FXTC0.00003002   0.06867583   +806.95%Fixed Trade Coin
XTL0.00000003   0.06778364   -25.00%Stellite
X120.00002311   0.06176257   -0.04%X12
CASH0.00000159   0.04343678   +218.00%Cash Coin
NIL0.00000231   0.04225463   +7.44%Nilecoin
SCC0.00000680   0.03600563   +13.33%Stakecube
BBS0.0000000003 0.03313553   0.00%BBSCoin
BUZZ0.00000001   0.03197245   0.00%Buzzcoin
CRS0.00000131   0.03150849   +0.77%Criptoreal
MFC0.00000203   0.03071104   -7.73%MFCoin
SPAC0.00001050   0.02775108   +0.10%Single Productive African Coin
CMM0.00000097   0.02576592   0.00%Commercium
K2X0.00000001   0.02376134   0.00%Katana
TNJ0.00000053   0.02339159   -1.85%TrocaNinja
BITF0.00000505   0.02281189   +100.00%BitF
PAPEL0.00000008   0.02085791   0.00%PapelCoin
XP0.000000010  0.01999594   0.00%XP
HAN0.00000005   0.01918974   0.00%HanCoin
ZNCO0.00000002   0.01895246   +100.00%ZNCoin
GSR0.00001688   0.01877595   +174.03%GeyserCoin
SLD0.00001248   0.01819387   +44.28%Soldo
HIGHT0.00000002   0.01701128   -33.33%Highcoin
MIC30.000000000020.01690413   -50.00%MouseCoin
UEC0.00000276   0.01608235   +85.23%United Emirate Coin
BTE0.000000003  0.01459547   +50.00%Bitcoin Essence
CRP0.00000015   0.01344529   -11.76%Cryply
NBR0.00000028   0.01307480   0.00%Niobio Cash
WCH0.00000100   0.01290667   -54.75%Widecash
SONO0.00002365   0.01219979   -1.91%SONO
BTG0.00282465   0.01153503   -3.31%Bitcoin Gold
EUNO0.00000293   0.01144257   +0.69%Euno
ZCN0.00000007   0.01081622   -12.50%Zugcoin
DLX0.00004600   0.01074540   +100.00%Diplexcoin
AAA0.000000015  0.00948799   -6.25%AAA Coin
GLYNO0.00000250   0.00893529   +278.79%Glyno
BSHN0.00000018   0.00852601   -18.18%Bitnewcoin
GCC0.00000006   0.00711956   -14.29%German Community Coin
SHND0.000000000040.00689694   -20.00%StrongHands
CNMC0.00000801   0.00668331   -53.67%Cryptonodes
LKR0.00000419   0.00655255   -18.96%LKRCoin
$PAC0.00000050   0.00650523   -1.96%PACCoin
XBI0.00000951   0.00597974   -4.99%Bitcoin Incognito
DEFT0.00001225   0.00558552   -11.81%Deft
KALI0.00000087   0.00531404   +135.14%Kali
ELI0.00000032   0.00530724   0.00%Elicoin
QNO0.00000260   0.00527836   +3.59%QYNO
BTCZ0.000000120  0.00520316   -5.51%BitcoinZ
LINC0.00000057   0.00507004   -1.72%Linc
CLC0.00000077   0.00467740   -1.28%CaluraCoin
VULC0.00000003   0.00432010   +50.00%Vulcano
LILI0.000000012  0.00431683   +300.00%LILI-Coin
MRI0.00001201   0.00422530   -21.04%Mirai
ORO0.00000202   0.00415966   -25.74%Orozu
LUK0.00002011   0.00378927   -8.59%LuKa
BCN0.00000027   0.00372252   0.00%Bytecoin
ILC0.00000697   0.00364518   -8.05%ILCoin
BRO0.00000567   0.00320130   +1.61%Bitradio
AGET0.00000015   0.00315414   -31.82%Agetron
FOS0.00000300   0.00309927   0.00%Fossil
CNTF0.00000018   0.00294462   0.00%CNT Future
DSC0.00000002   0.00266174   0.00%DataSaverCoin
ELYA0.00000003   0.00261951   0.00%Elya coin
YTN0.00000053   0.00255992   -11.67%Yenten
KRB0.00002989   0.00251247   +0.03%Karbo
MMO0.00000038   0.00246119   -11.63%MMOCoin
RDD0.00000038   0.00244921   -25.49%Reddcoin
ALPS0.00000005   0.00241176   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
URALS0.00000010   0.00229471   0.00%UralsCoin
MOG0.00000085   0.00221120   +84.78%Mogwaicoin
VOT0.00000065   0.00214825   0.00%VoteCoin
ZER0.00002994   0.00207553   +12.94%Zero
DYX0.00000001   0.00207410   0.00%Dynamics Coin
PNY0.00000016   0.00203308   0.00%Peony Coin
CCASH0.000000004  0.00202966   0.00%Clinton Cash
XTR0.00000432   0.00199863   +1340.00%Xatra
STAK0.00000866   0.00198658   +8.79%Straks
ITA0.00000073   0.00197001   -2.67%Italocoin
ARS0.00000036   0.00184321   +100.00%Aeriscoin
BZK0.00000025   0.00171722   -3.85%BrazukCoin
XIND0.00000038   0.00157807   -7.32%Indinode
JUMP0.00000028   0.00148140   0.00%Jumpcoin
HWI0.00005150   0.00138601   -4.61%Hawaii
SAP0.00000019   0.00132118   +72.73%Methuselah
BCD0.00018000   0.00107892   -3.23%Bitcoin Diamond
BEET0.00000016   0.00103322   +60.00%Beetle Coin
VARIUS0.00000038   0.00096488   0.00%Varius
ACC0.00000200   0.00089897   -79.80%AdCoin
MOC0.00000041   0.00086875   -6.82%MomoCash
AZART0.00000101   0.00085622   0.00%Azart
AGCMN0.00001000   0.00078221   +100.00%Agricoin Masternode
STONE0.00000200   0.00068731   0.00%Stone
PSTAR0.00000001   0.00056628   -50.00%PinkstarcoinV2
BITV0.00000001   0.00053797   0.00%Bitvier
QUB0.00002901   0.00050477   -43.74%QubeNet
ADE0.00000005   0.00043335   +66.67%Adeptio
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
FLASH0.00000100   0.00041400   -77.06%Flash
XBR0.00000020   0.00041258   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
MKT0.00000004   0.00037752   -20.00%MarketCash
SWIPP0.00000060   0.00034953   +1.69%Swipp
FLX0.00000006   0.00034172   -50.00%Flexinodes
SCRIV0.00000018   0.00033664   -33.33%Scriv
CHEESE0.00000003   0.00033596   +50.00%CHEESE
NZL0.00000200   0.00028208   -0.99%Zealium
QUAN0.00001542   0.00026267   +0.06%Quantis
DC0.000000003  0.00025948   0.00%DCOIN
CRUB0.00000116   0.00025288   +0.87%CryptoRuble
XT30.00000200   0.00021670   +24.22%XT3CH
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00019652   -50.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
EXPO0.000000100  0.00017100   -58.33%EXPOCash
DEALT0.00000250   0.00014985   0.00%iDealGold
GCH0.00000008   0.00014791   -20.00%GalaxyCash
NXB0.00000002   0.00013000   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
TIGC0.00000011   0.00011913   0.00%TigraCoin
BZL0.00000191   0.00010721   -51.03%Bzlcoin
MAG0.00000092   0.00009200   -23.33%Magnet
ZBA0.00000067   0.00009068   -51.09%Zoomba
CREP0.00000008   0.00008128   0.00%CrepCoin
BPC0.00000112   0.00006641   +24.44%BigProfitCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
IMGC0.00000002   0.00004200   -75.00%ImageCash
BWS0.00000088   0.00004131   +109.52%Bitcoinwspectrum
LIZ0.00000007   0.00003999   +75.00%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
PNX0.00000015   0.00003592   -37.50%PhantomX
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
IPS0.00000014   0.00001862   -48.15%IPSUM
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001210   0.00%BBNCoin
NYC0.000000010  0.00000999   0.00%NewYork
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
CYR0.00000023   0.00000252   +76.92%Cypher
RAGNA0.00000005   0.00000240   +25.00%Ragnarok
DEAL0.00000004   0.00000211   0.00%iDealCash
SAKE0.00000006   0.00000150   -33.33%Sakecash
INTU0.00000001   0.00000149   0.00%INTUcoin
CIF0.00000008   0.00000104   0.00%CIF
MEC0.00000071   0.00000104   0.00%Megacoin
XMN0.00001003   0.00000100   +0.20%Motion
XGOX0.00000006   0.00000062   0.00%XGOX
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RESQ0.00000000   0.00000000   0.00%RESQ Chain
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002247   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain

ALPS/BTC: Buy or sell Alpenschilling for Bitcoin

Orders ALPS/BTC

Buy ALPS
Total: 0.0507 BTC
Sell ALPS
Total: 964185.61703995 ALPS
Amount ALPSTotalBidAskTotalAmount ALPS
776277620.00000005
31003232410.00000004
5888345578310.00000003
160816510193310.00000002
283275412245890.00000001
0.00000006310310
0.00000007496806
0.000000082267923485
0.000000091644539930
0.000000101398753917
0.00000011200055917
0.000000121183567752
0.0000001388668638
0.00000014526773905
0.00000015224376148
0.00000016341979567
0.0000001723829103396
0.000000181477104873
0.000000199917114790
0.000000207927122717
0.000000214352127069
0.000000221980129049
0.000000231406130455
0.0000002423081153536
0.0000002518434171970
0.0000002610000181970
0.000000273221185191
0.0000002816041201232
0.000000299865211097
0.0000003034285245382
0.0000003119268264650
0.0000003223317287968
0.000000338208296176
0.0000003427200323376
0.0000003528638352014
0.0000003614628366642
0.0000003712697379339
0.0000003819370398709
0.0000003912569411278
0.000000405301416579
0.000000412612419191
0.0000004214144433335
0.000000436573439908
0.00000044131440039
0.000000453662443701
0.00000046400444101
0.00000047675444776
0.000000487590452366
0.0000004915000467366
0.00000050584467950
0.00000051217468167
0.0000005240468207
0.0000005852157520364
0.000000593471523835
0.000000604421528256
0.000000615000533256
0.0000006513793547049
0.000000668000555049
0.00000067450555499
0.00000068450555949
0.000000702765558714
0.00000071263558977
0.0000007464559041
0.000000776000565041
0.00000080520565561
0.00000088550566111
0.0000008975566186
0.000000902000568186
0.00000098500568686
0.000000991350570036
0.00000100150570186
0.000001014979575165
0.00000102100575266
0.00000105336575602
0.00000108541576143
0.000001091576144
0.00000110291200867344
0.00000113100867444
0.00000114922868366
0.00000115121868487
0.00000117131868618
0.00000119468869086
0.00000122190869276
0.00000129300869576
0.00000132300869876
0.00000134300870176
0.000001353622873798
0.000001392006875804
0.00000140666876470
0.000001443668880138
0.00000145300880438
0.00000149363880801
0.00000150548881349
0.00000152628881977
0.00000157300882277
0.00000159300882577
0.00000160667883244
0.00000162300883544
0.00000164300883844
0.00000165400884244
0.00000170618884862
0.00000179313885175
0.00000180500885675
0.000001839885684
0.000001852885686
0.00000198873886559
0.00000199200886759
0.0000020985886844
0.0000021060106946950
0.0000023468947018
0.000002505947023
0.00000360500947523
0.000003723947526
0.000003801032948558
0.000005001122949680
0.00000720500950180
0.000010001499951679
0.00001440500952179
0.00001789334952513
0.000019008184960697
0.00002000207960904
0.000030001000961904
0.00003405114962018
0.0000370589962107
0.00005000126962233
0.00007000562962795
0.00007500124962919
0.000100001000963919
0.0001110076963995
0.0001568444964039
0.0001764378964117
0.0002000051964168
0.008999962964170
0.008999973964173
0.008999994964177
0.009000008964185

Buy ALPS

Balance 0.00000000 ฿
Best ask 0.00000006 ฿
ALPS
฿ per 1
฿

Sell ALPS

Balance 0.00000000 ALPS
Best bid 0.00000005 ฿
ALPS
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history ALPS/BTC

Time (UTC)PriceTotal
21.08.2018 16:180.00000005390.00000000
21.08.2018 13:180.000000051091.00000000
21.08.2018 09:070.00000005726.00000000
21.08.2018 09:070.00000005502.00000000
21.08.2018 09:070.000000067661.00000000
21.08.2018 07:390.00000006113.88611389
21.08.2018 06:370.0000000649.62300000
21.08.2018 06:370.000000063082.37700000
21.08.2018 03:360.00000006130.00000000
21.08.2018 01:450.00000006400.00000000
21.08.2018 01:390.000000061387.62300000
21.08.2018 01:390.000000062165.37700000
21.08.2018 01:390.000000078244.00000000
21.08.2018 01:390.00000007292.00000000
20.08.2018 22:480.000000062809.62300000
20.08.2018 22:480.000000073375.37700000
20.08.2018 22:190.000000071157.00000000
20.08.2018 22:190.0000000798.00000000
20.08.2018 22:190.00000007368.00000000
20.08.2018 21:160.00000006100.00000000
20.08.2018 19:160.000000063612.00000000
20.08.2018 17:430.00000006520.00000000
20.08.2018 17:070.00000006117.00000000
20.08.2018 14:230.000000062502.00000000
20.08.2018 12:180.000000065.00000000
20.08.2018 10:360.00000006100.00000000
20.08.2018 09:420.00000006714.00000000
20.08.2018 08:530.000000063698.00000000
20.08.2018 08:050.000000074731.26873127
20.08.2018 07:570.000000073261.84100000
20.08.2018 05:280.00000007126.00000000
20.08.2018 03:560.00000007344.00000000
20.08.2018 01:470.000000086628.86847454
20.08.2018 01:470.000000081588.91374325
19.08.2018 23:140.000000072.00000000
19.08.2018 22:250.00000007584.00000000
19.08.2018 20:470.00000007110.00000000
19.08.2018 19:230.00000007105.00000000
19.08.2018 17:550.0000000782.00000000
17.08.2018 07:430.00000004341.00000000
17.08.2018 07:210.00000004110.00000000
17.08.2018 04:320.000000041457.00000000
17.08.2018 04:320.0000000543.00000000
16.08.2018 17:310.000000045005.00000000
16.08.2018 15:160.000000042990.00000000
16.08.2018 13:090.00000004417.00000000
16.08.2018 12:210.000000069.99000999
16.08.2018 08:090.000000041396.00000000
16.08.2018 03:550.0000000434285.75600000
16.08.2018 03:550.000000044641.00000000
16.08.2018 03:550.000000047494.00000000
16.08.2018 03:550.000000045620.00000000
16.08.2018 03:550.0000000412.00000000
16.08.2018 03:550.00000004100.00000000
16.08.2018 03:550.00000004417.00000000
16.08.2018 03:550.000000044275.00000000
16.08.2018 03:550.000000046000.00000000
16.08.2018 03:550.000000046000.00000000
16.08.2018 03:550.000000047777.00000000
16.08.2018 03:550.000000044777.00000000
16.08.2018 03:550.000000048247.00000000
16.08.2018 03:550.000000051000.00000000
16.08.2018 03:550.0000000512048.00000000
16.08.2018 03:550.000000053873.24400000
16.08.2018 03:400.0000000555.00000000
16.08.2018 03:400.000000063000.00000000
16.08.2018 02:050.00000005500.00000000
15.08.2018 19:210.0000000783.71628372
15.08.2018 19:210.00000006116.08391608
15.08.2018 18:410.0000000683.91608392
15.08.2018 17:300.000000051121.11400000
15.08.2018 17:300.000000063428.88600000
15.08.2018 16:330.000000071405.39400000
15.08.2018 16:110.00000007463.00000000
15.08.2018 16:110.000000078143.00000000
15.08.2018 16:080.000000067.00000000
15.08.2018 16:080.00000006107.00000000
15.08.2018 10:440.00000005176.64200000
15.08.2018 10:440.00000005733.35800000
15.08.2018 03:320.00000005266.64200000
15.08.2018 03:320.000000052658.35800000
15.08.2018 03:320.0000000668.00000000
14.08.2018 23:320.00000006932.00000000
14.08.2018 21:060.00000008299.70029970
14.08.2018 16:570.000000051346.00000000
14.08.2018 12:160.00000005107.00000000
14.08.2018 11:560.00000005463.64200000
14.08.2018 11:560.00000005500.00000000
14.08.2018 11:560.000000051251.35800000
14.08.2018 11:560.00000006821.00000000
14.08.2018 10:090.00000006179.00000000
14.08.2018 08:490.0000000550.64200000
14.08.2018 08:490.000000061949.35800000
14.08.2018 04:070.00000006205.00000000
14.08.2018 02:420.000000061741.55100000
14.08.2018 02:420.00000007397.44900000
13.08.2018 23:290.000000071159.00000000
13.08.2018 20:030.00000007458.00000000
13.08.2018 16:500.00000008504.35659241
13.08.2018 16:500.0000000888.05100000
13.08.2018 08:320.00000007131.00000000
13.08.2018 07:280.00000007258.00000000
13.08.2018 06:290.00000007494.00000000
12.08.2018 22:300.00000007201.00000000
12.08.2018 16:310.000000081731.94900000
12.08.2018 15:350.000000081021.00000000
12.08.2018 15:350.0000000830.00000000
12.08.2018 15:340.00000007551.00000000
12.08.2018 15:330.0000000691.00000000
12.08.2018 13:100.00000005562.00000000
12.08.2018 11:000.00000005182.00000000
12.08.2018 09:360.00000004773.00000000
12.08.2018 08:480.000000042442.00000000
12.08.2018 08:480.0000000423457.00000000
12.08.2018 08:470.00000005333.00000000
12.08.2018 08:470.0000000522674.00000000
12.08.2018 08:470.000000059162.00000000
12.08.2018 08:470.0000000621108.00000000
12.08.2018 05:120.000000063693.00000000
12.08.2018 05:120.00000006157.00000000
12.08.2018 00:240.0000000665.00000000
11.08.2018 20:020.00000006278.00000000
11.08.2018 18:450.00000005278.00000000
11.08.2018 17:100.00000006801.00000000
11.08.2018 16:320.000000061907.00000000
11.08.2018 16:320.00000006200.00000000
11.08.2018 16:320.00000006990.00000000
11.08.2018 16:270.000000065000.00000000
11.08.2018 15:350.0000000635.00000000
11.08.2018 15:200.00000006571.00000000
11.08.2018 15:200.0000000772.00000000
11.08.2018 15:200.00000007211.00000000
11.08.2018 13:110.00000007225.00000000
11.08.2018 11:540.00000007371.00000000
11.08.2018 06:030.0000000797.00000000
11.08.2018 02:060.0000000796.00000000
11.08.2018 02:060.00000007250.00000000
10.08.2018 10:520.00000007217.00000000
10.08.2018 10:410.000000061404.00000000
10.08.2018 10:410.00000006181.00000000
10.08.2018 08:020.00000006319.00000000
10.08.2018 08:020.0000000618.00000000
10.08.2018 08:020.0000000620.00000000
10.08.2018 08:020.00000006408.00000000
10.08.2018 08:020.00000007150.00000000
10.08.2018 08:020.00000007585.00000000
10.08.2018 00:500.00000007160.00000000
09.08.2018 17:350.00000007255.00000000
09.08.2018 17:260.000000077875.00000000
09.08.2018 05:350.00000007121.00000000
09.08.2018 05:340.00000006592.00000000
09.08.2018 05:340.00000007100.00000000
09.08.2018 05:340.000000071027.00000000
09.08.2018 05:330.000000081000.00000000
09.08.2018 05:330.000000082000.00000000
09.08.2018 05:330.000000081181.00000000
08.08.2018 21:570.00000008230.00000000
08.08.2018 19:450.00000008589.00000000
08.08.2018 12:220.000000121470.77322677
08.08.2018 12:220.00000012736.01998002
08.08.2018 11:590.00000011875.12487512
08.08.2018 11:590.00000010321.67832168
08.08.2018 09:090.0000000793.00000000
08.08.2018 04:490.000000077.00000000
08.08.2018 04:490.00000008100.00000000
08.08.2018 02:000.00000007220.00000000
08.08.2018 02:000.00000008780.00000000
07.08.2018 22:340.00000008220.00000000
07.08.2018 15:320.0000001219.98001998
07.08.2018 09:190.00000013388.00000000
07.08.2018 09:190.0000001033.71728272
07.08.2018 08:440.000000105426.28271728
07.08.2018 08:440.0000001028291.00000000
07.08.2018 03:230.000000132239.04595405
07.08.2018 03:230.00000013215.00000000
07.08.2018 03:230.000000121.49850150
07.08.2018 03:190.000000121203.50149850
07.08.2018 03:190.00000012217.00000000
07.08.2018 03:190.0000001278.00000000
07.08.2018 03:190.00000011373.62637363
07.08.2018 03:180.000000101.99800200
07.08.2018 02:520.00000010997.97402597
07.08.2018 02:520.00000010304.00000000
07.08.2018 02:520.0000001030.00000000
07.08.2018 02:520.00000010347.00000000
07.08.2018 02:520.00000010347.00000000
07.08.2018 02:520.00000009873.12687313
07.08.2018 02:340.00000008657.23376623
07.08.2018 02:340.000000071.10789211
07.08.2018 02:310.000000071089.91008991
07.08.2018 02:300.00000006273.72627373
06.08.2018 19:320.00000004195.00000000
06.08.2018 16:470.0000000425602.00000000
06.08.2018 16:380.000000044208.00000000
06.08.2018 16:380.0000000561187.00000000
06.08.2018 16:380.00000005420.00000000
06.08.2018 16:380.00000006165.00000000
06.08.2018 14:580.0000000637.00000000
06.08.2018 13:060.0000000717.98201798
06.08.2018 08:190.000000062.00000000
06.08.2018 07:230.00000007676.00000000
06.08.2018 06:030.00000007325.00000000
05.08.2018 22:410.0000000671.00000000
05.08.2018 13:270.000000054275.00000000
05.08.2018 13:210.000000057777.00000000
05.08.2018 13:150.000000057777.00000000
05.08.2018 13:120.00000006418.00000000
05.08.2018 13:030.000000054777.00000000
05.08.2018 12:400.0000000411538.00000000
05.08.2018 12:400.000000044996.00000000
05.08.2018 12:400.0000000415724.00000000
05.08.2018 12:400.000000045500.00000000
05.08.2018 12:390.000000058373.00000000
05.08.2018 12:390.0000000510740.00000000
05.08.2018 12:390.000000069999.63400000
05.08.2018 12:390.00000006438.71900000
05.08.2018 12:390.000000073168.64700000
05.08.2018 12:390.000000081000.00000000
05.08.2018 12:390.000000082481.00000000
05.08.2018 12:390.00000009911.00000000
05.08.2018 12:030.00000009580.00000000
05.08.2018 12:020.00000007266.00000000
05.08.2018 12:020.000000073034.05294705
05.08.2018 08:530.00000006281.00000000
04.08.2018 22:420.00000005304.00000000
04.08.2018 22:420.00000005427.00000000
04.08.2018 21:300.00000006466.00000000
04.08.2018 18:400.0000000742.95704296
04.08.2018 18:150.000000051366.00000000
04.08.2018 17:360.00000005207.00000000
04.08.2018 17:360.00000006100.00000000
04.08.2018 16:560.000000079.99000999
04.08.2018 13:350.00000006266.00000000
04.08.2018 13:350.000000072065.00000000
04.08.2018 10:530.0000000771.00000000
04.08.2018 08:070.000000077864.00000000
04.08.2018 04:440.000000073300.00000000
04.08.2018 04:410.00000007130.00000000
03.08.2018 23:490.00000007111.00000000
03.08.2018 21:580.000000071369.00000000
03.08.2018 21:160.000000071000.00000000
03.08.2018 19:210.0000000754.00000000
03.08.2018 19:180.000000071300.00000000
03.08.2018 19:170.00000007382.00000000
03.08.2018 19:120.000000074875.00000000
03.08.2018 17:590.00000007215.00000000
03.08.2018 16:220.00000008205.00000000
03.08.2018 14:480.0000000888.00000000
03.08.2018 11:310.000000081000.00000000
03.08.2018 09:510.000000081821.00000000
03.08.2018 07:280.0000000854.00000000
03.08.2018 06:570.0000000881.00000000
03.08.2018 06:550.0000000825608.00000000
03.08.2018 06:520.000000082500.00000000
03.08.2018 06:160.000000081000.00000000
03.08.2018 04:310.000000081552.00000000
03.08.2018 01:000.000000081000.00000000
03.08.2018 00:540.000000081635.00000000
03.08.2018 00:540.00000008217.00000000
03.08.2018 00:540.0000000830.00000000
02.08.2018 22:440.0000000971.00000000
02.08.2018 22:440.00000009468.00000000
02.08.2018 18:400.000000091532.00000000
02.08.2018 18:400.00000009223.00000000
02.08.2018 16:160.000000091000.00000000
02.08.2018 12:180.000000091568.00000000
02.08.2018 10:590.00000009437.00000000
02.08.2018 07:140.00000009492.00000000
02.08.2018 04:340.000000091964.00000000
02.08.2018 03:060.00000009908.00000000
01.08.2018 22:240.000000092408.00000000
01.08.2018 20:300.000000091278.00000000
01.08.2018 19:010.000000091701.00000000
01.08.2018 19:010.00000010574.00000000
01.08.2018 18:370.0000001066.00000000
01.08.2018 13:330.000000091180.00000000
01.08.2018 12:000.000000092694.00000000
01.08.2018 07:000.000000091000.00000000
01.08.2018 06:160.00000012308.69130869
01.08.2018 06:000.000000113675.32467532
01.08.2018 03:110.000000111363.63636364
01.08.2018 03:100.000000126795.80419580
01.08.2018 03:100.00000012400.00000000
01.08.2018 03:100.0000001115000.00000000
01.08.2018 02:170.00000010275.00000000
31.07.2018 23:450.000000081000.00000000
31.07.2018 22:190.0000000811985.00000000
31.07.2018 18:210.000000083770.00000000
31.07.2018 15:160.000000101000.00000000
31.07.2018 07:590.000000107997.00000000
31.07.2018 03:090.000000103227.00000000
30.07.2018 22:300.000000101000.00000000
30.07.2018 21:240.0000001023429.00000000
30.07.2018 19:530.000000101812.00000000
30.07.2018 19:350.000000106833.00000000
30.07.2018 18:540.000000102013.00000000
30.07.2018 14:020.00000010277.00000000
30.07.2018 07:430.00000010975.00000000
30.07.2018 04:300.000000091000.00000000
29.07.2018 23:180.000000089853.00000000
29.07.2018 23:180.0000000923829.00000000
29.07.2018 23:180.000000101000.00000000
29.07.2018 23:180.0000001020000.00000000
29.07.2018 23:180.0000001013162.00000000
29.07.2018 23:180.000000114000.00000000
29.07.2018 23:180.00000011196.00000000
29.07.2018 23:170.000000125481.00000000
29.07.2018 23:170.000000124196.00000000
29.07.2018 23:170.0000001220000.00000000
29.07.2018 23:170.000000125771.00000000
29.07.2018 23:170.0000001323087.00000000
29.07.2018 23:170.000000131550.00000000
29.07.2018 23:170.000000131095.00000000
29.07.2018 23:140.000000142315.00000000
29.07.2018 23:130.000000156790.00000000
29.07.2018 22:140.00000015990.00000000
29.07.2018 18:370.000000157682.59967562
29.07.2018 18:370.000000161000.00000000
29.07.2018 18:370.0000001616000.00000000
29.07.2018 18:370.000000161351.00000000
29.07.2018 18:370.00000017269.00000000
29.07.2018 18:370.00000017238.00000000
29.07.2018 18:370.000000172904.40032438
29.07.2018 18:040.000000172136.00000000
29.07.2018 17:010.000000172286.00000000
29.07.2018 16:550.00000017611.00000000
29.07.2018 16:160.000000171000.00000000
29.07.2018 15:220.000000172189.00000000
29.07.2018 15:220.0000001862.00000000
29.07.2018 15:220.00000018268.00000000
29.07.2018 11:540.00000017323.00000000
29.07.2018 11:220.000000211114.83716284
29.07.2018 11:220.00000021268.77922078
29.07.2018 09:060.000000171000.00000000
29.07.2018 07:520.00000017875.00000000
29.07.2018 05:450.00000017986.00000000
29.07.2018 05:450.0000001814.00000000
28.07.2018 23:050.000000173863.00000000
28.07.2018 22:180.000000184815.00000000
28.07.2018 21:080.0000001810.00000000
28.07.2018 20:300.000000181000.00000000
28.07.2018 18:350.00000021779.22077922
28.07.2018 18:340.000000207.99200799
28.07.2018 18:340.000000207885.96403596
28.07.2018 18:340.00000020150.00000000
28.07.2018 18:340.00000019199.80019980
28.07.2018 18:020.000000178237.00000000
28.07.2018 16:510.000000182168.00000000
28.07.2018 15:330.00000018211.00000000
28.07.2018 13:140.00000018120.00000000
28.07.2018 08:160.00000017170.00631575
28.07.2018 07:330.000000184930.00000000
28.07.2018 06:300.000000181000.00000000
28.07.2018 04:150.000000193000.00000000
27.07.2018 22:230.000000191829.00000000
27.07.2018 18:450.00000020850.00000000
27.07.2018 17:500.000000182709.00000000
27.07.2018 17:430.00000017719.59335987
27.07.2018 17:430.0000001717557.00000000
27.07.2018 17:430.000000181000.00000000
27.07.2018 17:430.0000001815000.00000000
27.07.2018 17:430.000000181048.00000000
27.07.2018 17:430.000000192390.00000000
27.07.2018 17:430.000000199875.00000000
27.07.2018 17:430.000000191980.00000000
27.07.2018 17:430.000000191154.00000000
27.07.2018 17:430.000000203081.00000000
27.07.2018 17:430.0000002111468.00000000
27.07.2018 17:430.000000238542.40664013
27.07.2018 17:310.00000023759.99335987
27.07.2018 15:270.00000023739.60000000
27.07.2018 15:260.000000251000.00000000
27.07.2018 08:430.00000024643.70000000
27.07.2018 08:070.00000023441.80000000
27.07.2018 08:070.000000232479.00000000
27.07.2018 08:070.000000241305.00000000
27.07.2018 08:070.000000251041.00000000
27.07.2018 08:070.000000265454.00000000
27.07.2018 06:200.000000263434.20000000
27.07.2018 03:120.00000026324.40000000
27.07.2018 03:100.000000303434.40000000
27.07.2018 03:100.00000030247.91768232
27.07.2018 02:450.00000026967.60000000
27.07.2018 02:440.000000261041.00000000
27.07.2018 02:440.000000261339.00000000
27.07.2018 00:270.0000002625.80000000
26.07.2018 22:280.00000030317.68231768
26.07.2018 21:480.0000002674.60000000
26.07.2018 21:480.000000272500.00000000
26.07.2018 18:230.0000002634.30000000
26.07.2018 18:070.000000262729.50000000
26.07.2018 17:540.0000002665.80000000
26.07.2018 17:030.00000026978.02197802
26.07.2018 17:030.00000026510.00000000
26.07.2018 17:030.00000031976.00000000
26.07.2018 17:030.000000322238.76123876
26.07.2018 17:010.00000031975.02497502
26.07.2018 17:010.00000030561.43856144
26.07.2018 16:490.000000336354.33856144
26.07.2018 16:490.000000315328.00000000
26.07.2018 16:490.000000303.97512488
26.07.2018 16:480.0000003031.12487512
26.07.2018 16:480.000000302856.00000000
26.07.2018 16:480.00000029988.00000000
26.07.2018 16:480.000000284.99500500
26.07.2018 16:480.000000284868.13186813
26.07.2018 16:470.00000027901.09890110
26.07.2018 16:470.00000026310.68931069
26.07.2018 12:090.000000211730.00000000
26.07.2018 09:420.00000026147.60000000
26.07.2018 09:050.0000002615.50000000
26.07.2018 06:360.0000002679.70000000
26.07.2018 06:290.000000263552.20000000
26.07.2018 04:260.000000292022.97702298
26.07.2018 04:250.00000029788.21178821
26.07.2018 04:250.00000027536.46353646
26.07.2018 04:240.000000252187.00000000
25.07.2018 22:500.000000231888.10000000
25.07.2018 21:410.000000279.99000999
25.07.2018 20:260.0000003326255.35164835
25.07.2018 20:260.0000003331.00000000
25.07.2018 20:260.000000331416.00000000
25.07.2018 20:260.0000003310794.15184815
25.07.2018 20:250.000000327459.40000000
25.07.2018 20:240.0000003116158.30000000
25.07.2018 20:240.000000313410.00000000
25.07.2018 20:240.000000304918.03278689
25.07.2018 20:230.000000306477.00099900
25.07.2018 20:210.000000300.99900100
25.07.2018 19:450.000000242190.60000000
25.07.2018 19:390.000000320.99900100
25.07.2018 19:010.000000243923.80000000
25.07.2018 19:000.00000024969.14355916
25.07.2018 18:360.0000003311069.93006993
25.07.2018 18:350.00000033813.91808192
25.07.2018 18:350.000000335512.00000000
25.07.2018 18:350.000000332756.00000000
25.07.2018 18:340.0000003226.97302697
25.07.2018 18:340.000000323658.66733267
25.07.2018 18:340.0000003219838.00000000
25.07.2018 18:340.000000322858.97702298
25.07.2018 18:180.000000322059.02297702
25.07.2018 18:180.000000324918.00000000
25.07.2018 18:160.00000031380.00000000
25.07.2018 18:160.000000311792.00000000
25.07.2018 18:160.0000003126980.00000000
25.07.2018 18:160.000000315660.00000000
25.07.2018 17:590.00000030284.00000000
25.07.2018 17:590.00000030866.00000000
25.07.2018 17:590.000000304258.00000000
25.07.2018 17:590.0000003010000.00000000
25.07.2018 17:590.000000305660.00000000
25.07.2018 17:540.000000291.00000000
25.07.2018 17:540.0000002916000.70000000
25.07.2018 17:540.000000296220.00000000
25.07.2018 17:540.0000002951.59370629
25.07.2018 16:350.000000290.99900100
25.07.2018 16:340.000000232.00000000
25.07.2018 16:340.000000290.99900100
25.07.2018 16:160.00000023149.80000000
25.07.2018 15:230.000000290.99900100
25.07.2018 14:390.0000002211.60000000
25.07.2018 13:510.000000294999.40929071
25.07.2018 13:510.000000297452.00000000
25.07.2018 13:510.000000292698.00000000
25.07.2018 13:510.0000002810658.00000000
25.07.2018 13:510.000000287452.00000000
25.07.2018 13:510.000000263403.00000000
25.07.2018 13:510.000000267058.00000000
25.07.2018 13:510.00000026217.00000000
25.07.2018 13:510.0000002661.00000000
25.07.2018 13:510.000000257058.00000000
25.07.2018 13:510.000000252500.00000000
25.07.2018 13:510.00000025877.00000000
25.07.2018 13:510.000000241.15614386
25.07.2018 13:500.0000002470.14385614
25.07.2018 13:500.00000024786.00000000
25.07.2018 13:490.000000236.99300699
25.07.2018 13:490.000000237492.50749251
25.07.2018 13:240.000000237500.00000000
25.07.2018 13:240.00000023300.13486514
25.07.2018 12:130.00000023243.86513486
25.07.2018 12:130.00000020657.00000000
25.07.2018 12:130.00000018795.39960040
25.07.2018 12:130.0000001739.00000000
25.07.2018 11:010.0000001671.00000000
25.07.2018 08:430.00000016271.00000000
25.07.2018 08:100.000000177412.00000000
25.07.2018 08:000.000000171000.00000000
25.07.2018 06:150.00000018149.85014985
25.07.2018 05:500.000000162990.00000000
25.07.2018 02:420.00000016343.00000000
25.07.2018 00:120.000000161357.80000000
24.07.2018 23:390.00000018249.75024975
24.07.2018 23:360.00000016487.00000000
24.07.2018 23:100.000000161242.00000000
24.07.2018 23:090.000000163907.00000000
24.07.2018 21:550.000000162500.00000000
24.07.2018 21:200.00000016653.20000000
24.07.2018 19:290.00000016121.00000000
24.07.2018 19:290.000000172934.00000000
24.07.2018 18:550.00000018400.80000000
24.07.2018 18:310.000000171000.00000000
24.07.2018 13:410.00000018967.20000000
24.07.2018 12:340.000000178531.00000000
24.07.2018 12:330.0000001831469.00000000
24.07.2018 12:330.000000182000.00000000
24.07.2018 12:320.0000001830024.00000000
24.07.2018 12:310.000000181000.00000000
24.07.2018 12:310.0000001820000.00000000
24.07.2018 12:300.0000001820000.00000000
24.07.2018 12:280.0000001820000.00000000
24.07.2018 12:260.0000001850000.00000000
24.07.2018 12:250.000000195976.00000000
24.07.2018 12:230.000000191000.00000000
24.07.2018 11:050.0000001876821.00000000
24.07.2018 11:050.0000001810000.00000000
24.07.2018 11:050.000000191049.00000000
24.07.2018 11:050.0000002033560.00000000
24.07.2018 08:210.00000020195.00000000
24.07.2018 07:060.0000002062.00000000
24.07.2018 06:190.000000201885.00000000
24.07.2018 06:070.00000020168.00000000
23.07.2018 22:560.00000020137.00000000
23.07.2018 21:460.000000201000.00000000
23.07.2018 20:150.00000020867.00000000
23.07.2018 19:470.000000202535.00000000
23.07.2018 18:150.0000002032714.00000000
23.07.2018 18:150.0000002129999.55102041
23.07.2018 18:150.00000021829.44897959
23.07.2018 17:360.000000212983.00000000
23.07.2018 13:220.000000280.99900100
23.07.2018 13:160.000000211000.00000000
23.07.2018 11:070.0000003012.98701299
23.07.2018 11:070.00000030549.56972815
23.07.2018 11:070.000000294519.00000000
23.07.2018 11:070.000000281000.00000000
23.07.2018 11:070.000000276382.97872340
23.07.2018 10:220.0000002111187.55102041
23.07.2018 10:220.0000002210658.00000000
23.07.2018 10:220.000000223366.00000000
23.07.2018 10:220.000000236122.44897959
23.07.2018 09:530.000000232320.00000000
23.07.2018 09:530.000000232.00000000
23.07.2018 08:090.0000002211634.00000000
23.07.2018 08:090.000000228083.00000000
23.07.2018 08:090.0000002315000.00000000
23.07.2018 08:090.000000233495.00000000
23.07.2018 08:090.000000246662.00000000
23.07.2018 08:090.00000024682.00000000
23.07.2018 08:090.000000241514.00000000
23.07.2018 08:090.000000241793.00000000
23.07.2018 08:090.000000256494.00000000
23.07.2018 08:090.000000256101.00000000
23.07.2018 08:090.000000262643.00000000
23.07.2018 07:330.0000002639.00000000
23.07.2018 05:500.000000272574.42557443
23.07.2018 05:480.000000262361.00000000
23.07.2018 05:480.00000026434.00000000
23.07.2018 02:270.000000282202.79720280
23.07.2018 02:270.000000264400.00000000
23.07.2018 00:520.000000261766.00000000
23.07.2018 00:520.000000262950.00000000
23.07.2018 00:300.000000261000.00000000
23.07.2018 00:250.000000262650.00000000
22.07.2018 23:310.000000280.99900100
22.07.2018 22:530.00000025587.00000000
22.07.2018 22:180.000000251780.00000000
22.07.2018 20:090.00000025573.00000000
22.07.2018 20:090.00000026177.00000000
22.07.2018 19:540.000000262400.00000000
22.07.2018 19:430.00000026173.00000000
22.07.2018 19:000.000000262080.00000000
22.07.2018 17:040.0000002650.00000000
22.07.2018 14:190.000000295.99400599
22.07.2018 14:190.000000295549.45054945
22.07.2018 14:190.000000291.99800200
22.07.2018 14:180.000000291911.53946054
22.07.2018 14:180.00000029549.00000000
22.07.2018 14:180.000000281.99800200
22.07.2018 14:180.000000282899.10089910
22.07.2018 14:180.00000027351.64835165
22.07.2018 13:540.0000002613.00000000
22.07.2018 13:460.00000026107.00000000
22.07.2018 13:330.0000002644.00000000
22.07.2018 13:130.00000025713.00000000
22.07.2018 08:460.00000026582.00000000
22.07.2018 08:360.00000025897.00000000
22.07.2018 07:250.00000026400.00000000
22.07.2018 05:380.000000261105.00000000
22.07.2018 02:510.000000295.99400599
22.07.2018 02:510.000000295549.45054945
22.07.2018 02:510.00000029959.04095904
22.07.2018 00:030.0000003162.93706294
21.07.2018 23:590.00000024160.00000000
21.07.2018 23:590.00000024401.00000000
21.07.2018 23:590.00000024352.00000000
21.07.2018 23:590.000000241914.00000000
21.07.2018 23:580.00000025549.00000000
21.07.2018 23:580.000000255000.00000000
21.07.2018 23:580.000000252902.00000000
21.07.2018 23:580.0000002611650.00000000
21.07.2018 23:580.000000275072.00000000
21.07.2018 23:570.00000027100.00000000
21.07.2018 22:530.00000027262.00000000
21.07.2018 19:290.000000262294.15500000
21.07.2018 19:290.000000278931.00000000
21.07.2018 19:290.000000271791.00000000
21.07.2018 19:290.000000285000.00000000
21.07.2018 19:290.000000282000.00000000
21.07.2018 19:290.000000282515.84500000
21.07.2018 19:290.000000291518.00000000
21.07.2018 19:150.000000291482.00000000
21.07.2018 19:150.000000291900.00000000
21.07.2018 17:460.000000293100.00000000
21.07.2018 16:520.000000310.99900100
21.07.2018 16:470.00000029194.00000000
21.07.2018 16:340.0000002956.00000000
21.07.2018 15:250.000000294.00000000
21.07.2018 14:480.00000029492.00000000
21.07.2018 13:030.0000002913.00000000
21.07.2018 12:460.00000029148.89989873
21.07.2018 12:250.00000029300.00000000
21.07.2018 12:190.000000294127.00000000
21.07.2018 11:300.000000291000.00000000
21.07.2018 09:590.000000292373.00000000
21.07.2018 09:580.00000030127.00000000
21.07.2018 09:140.00000030843.00000000
21.07.2018 08:010.00000029500.00000000
21.07.2018 07:540.000000322447.05694305
21.07.2018 07:540.000000329.48651349
21.07.2018 07:520.000000324738.51348651
21.07.2018 07:520.000000322374.00000000
21.07.2018 07:520.000000322374.00000000
21.07.2018 07:510.000000315079.52047952
21.07.2018 07:510.000000318.39160839
21.07.2018 07:500.000000314209.60839161
21.07.2018 07:500.00000031383.00000000
21.07.2018 07:500.000000313799.00000000
21.07.2018 07:260.0000002836.00000000
21.07.2018 07:240.0000002850.00000000
21.07.2018 05:410.000000281616.15500000
21.07.2018 05:410.000000281255.84500000
21.07.2018 03:150.000000281000.00000000
20.07.2018 23:210.00000030423.57642358
20.07.2018 23:150.00000028690.00000000
20.07.2018 22:500.000000281176.00000000
20.07.2018 19:510.0000002818.15500000
20.07.2018 19:510.000000283000.00000000
20.07.2018 19:510.0000002831.00000000
20.07.2018 19:510.000000281045.84500000
20.07.2018 19:430.0000002864.00000000
20.07.2018 17:530.000000310.99900100
20.07.2018 16:290.00000029106.00000000
20.07.2018 09:560.00000029518.00000000
20.07.2018 09:260.000000283033.00000000
20.07.2018 09:260.00000029467.00000000
20.07.2018 08:450.00000029882.67784423
20.07.2018 08:350.00000029648.00000000
20.07.2018 07:110.00000029517.00000000
20.07.2018 07:000.00000029439.00000000
20.07.2018 06:210.000000291046.25100000
20.07.2018 06:210.000000292616.00000000
20.07.2018 06:210.000000303076.74900000
20.07.2018 00:450.000000301000.00000000
19.07.2018 23:270.00000030451.00000000
19.07.2018 20:080.00000030863.25100000
19.07.2018 20:080.00000031855.74900000
19.07.2018 18:000.000000311000.00000000
19.07.2018 17:590.000000311235.00000000
19.07.2018 16:220.0000003172.00000000
19.07.2018 15:300.000000311000.00000000
19.07.2018 13:300.000000318.00000000
19.07.2018 13:120.000000313251.00000000
19.07.2018 10:510.00000029782.00000000
19.07.2018 08:460.00000029973.00000000
19.07.2018 08:150.00000029501.00000000
19.07.2018 08:150.00000029499.00000000
19.07.2018 07:420.0000002973.00000000
19.07.2018 07:060.00000029378.00000000
19.07.2018 06:110.000000302319.00000000
19.07.2018 05:210.000000301495.00000000
19.07.2018 00:420.00000030300.00000000
19.07.2018 00:000.000000301000.00000000
18.07.2018 23:540.00000030774.00000000
18.07.2018 20:090.000000292.00000000
18.07.2018 19:240.00000029194.00000000
18.07.2018 19:020.000000291290.00000000
18.07.2018 19:020.0000002991.00000000
18.07.2018 18:450.000000291235.00000000
18.07.2018 15:450.000000291000.00000000
18.07.2018 15:340.00000029110.00000000
18.07.2018 12:200.00000029564.00000000
18.07.2018 10:340.00000028695.15500000
18.07.2018 10:340.00000029962.84500000
18.07.2018 08:400.00000029194.00000000
18.07.2018 07:240.00000029352.00000000
18.07.2018 06:150.00000029904.15500000
18.07.2018 06:150.0000003195.84500000
18.07.2018 04:190.00000031585.00000000
18.07.2018 02:040.00000031714.00000000
18.07.2018 01:020.000000321.99800200
18.07.2018 01:010.000000322371.62837163
18.07.2018 01:010.00000031155.00000000
18.07.2018 00:260.00000029587.00000000
17.07.2018 21:490.0000002947.00000000
17.07.2018 21:320.0000002966.00000000
17.07.2018 20:040.0000002965.00000000
17.07.2018 18:360.00000029450.00000000
17.07.2018 17:180.00000029260.00000000
17.07.2018 14:300.000000291000.00000000
17.07.2018 13:320.0000003216279.39875540
17.07.2018 13:320.000000314140.18166418
17.07.2018 11:220.00000029391.00000000
17.07.2018 08:250.0000002913798.00000000
17.07.2018 08:250.000000293798.00000000
17.07.2018 08:250.0000003014441.00000000
17.07.2018 08:250.000000309374.00000000
17.07.2018 08:140.0000003033.00000000
17.07.2018 07:350.00000030593.00000000
17.07.2018 07:350.000000302517.00000000
17.07.2018 07:340.000000312475.00000000
17.07.2018 04:590.00000031325.00000000
16.07.2018 19:540.000000330.99900100
16.07.2018 19:500.00000031131.00000000
16.07.2018 19:310.000000302608.00000000
16.07.2018 19:310.00000030438.00000000
16.07.2018 19:300.000000313993.00000000
16.07.2018 19:300.000000321235.67600000
16.07.2018 19:300.000000325932.32400000
16.07.2018 18:390.000000321.00000000
16.07.2018 18:070.00000032130.00000000
16.07.2018 16:140.000000321236.67600000
16.07.2018 16:140.0000003273.32400000
16.07.2018 15:450.000000328.00000000
16.07.2018 13:010.00000032470.00000000
16.07.2018 12:520.000000328.00000000
16.07.2018 10:030.00000032130.00000000
16.07.2018 07:160.0000003232.00000000
16.07.2018 07:140.00000032559.00000000
16.07.2018 04:310.000000322210.00000000
16.07.2018 04:030.00000032130.00000000
16.07.2018 01:300.000000321000.00000000
16.07.2018 00:360.0000003329.97002997
15.07.2018 22:120.00000032655.00000000
15.07.2018 20:090.0000003248.00000000
15.07.2018 16:060.000000324500.00000000
15.07.2018 14:330.00000032676.00000000
15.07.2018 13:560.00000032331.00000000
15.07.2018 13:560.000000323993.00000000
15.07.2018 12:570.000000331794.00000000
15.07.2018 12:530.000000340.99900100
15.07.2018 12:410.000000330.99900100
15.07.2018 12:410.000000331448.05594406
15.07.2018 12:410.00000033496.00000000
15.07.2018 11:160.0000003110.00000000
15.07.2018 07:380.0000003123.00000000
15.07.2018 06:200.0000003110.00000000
15.07.2018 05:510.00000031230.00000000
14.07.2018 19:520.00000031129.00000000
14.07.2018 19:420.0000003142.00000000
14.07.2018 13:330.00000031250.00000000
14.07.2018 12:340.00000033720.27972028
14.07.2018 12:330.00000032392.60739261
14.07.2018 11:270.0000003011.00000000
14.07.2018 10:210.000000301002.00000000
14.07.2018 10:210.00000030882.00000000
14.07.2018 10:210.00000030116.00000000
14.07.2018 09:280.00000030316.00000000
14.07.2018 09:060.0000003066.00000000
14.07.2018 08:440.0000003071.00000000
14.07.2018 08:440.0000003129.00000000
14.07.2018 07:220.0000003115.00000000
13.07.2018 23:220.0000003151.00000000
13.07.2018 22:430.00000030745.00000000
13.07.2018 22:400.00000030194.00000000
13.07.2018 22:090.000000318.00000000
13.07.2018 22:090.000000314342.00000000
13.07.2018 22:090.000000312343.00000000
13.07.2018 18:390.000000311505.00000000
13.07.2018 18:050.00000031194.00000000
13.07.2018 17:480.00000031300.00000000
13.07.2018 14:230.000000327.99200799
13.07.2018 12:240.00000031345.00000000
13.07.2018 09:530.000000311729.00000000
13.07.2018 08:240.00000031328.00000000
13.07.2018 08:020.000000312000.00000000
13.07.2018 07:520.0000003166.00000000
13.07.2018 02:520.00000032300.69930070
13.07.2018 02:410.00000032264.73526474
13.07.2018 01:380.0000003419.98001998
12.07.2018 17:080.0000002740.00000000
12.07.2018 12:430.000000340.99900100
12.07.2018 12:400.000000343.99600400
12.07.2018 12:400.000000344913.08691309
12.07.2018 10:240.000000313068.00000000
12.07.2018 09:450.000000311000.00000000
12.07.2018 09:300.000000311000.00000000
12.07.2018 09:240.000000311000.00000000
12.07.2018 09:190.00000031132.00000000
12.07.2018 08:310.000000231505.00000000
12.07.2018 08:310.000000234000.00000000
12.07.2018 08:310.00000023301.00000000
12.07.2018 08:310.000000231210.00000000
12.07.2018 08:310.00000023265.00000000
12.07.2018 08:310.000000241333.00000000
12.07.2018 08:310.000000245180.00000000
12.07.2018 08:310.000000246174.00000000
12.07.2018 08:310.0000002510087.00000000
12.07.2018 08:310.00000025840.00000000
12.07.2018 08:310.000000256897.00000000
12.07.2018 08:310.000000263000.00000000
12.07.2018 08:310.0000002620.00000000
12.07.2018 08:310.000000272500.00000000
12.07.2018 08:310.0000002711.00000000
12.07.2018 08:310.000000286000.00000000
12.07.2018 08:310.000000283235.00000000
12.07.2018 08:310.00000030350.00000000
12.07.2018 08:310.000000317092.00000000
12.07.2018 08:220.00000031614.00000000
12.07.2018 08:220.000000328500.00000000
12.07.2018 08:220.00000032133.00000000
12.07.2018 08:220.000000326743.00000000
12.07.2018 07:010.000000333729.00000000
12.07.2018 06:590.000000351666.00000000
12.07.2018 06:590.00000035269.00000000
12.07.2018 02:130.000000384.99500500
12.07.2018 02:110.0000003510923.00000000
12.07.2018 02:110.0000003526102.00000000
12.07.2018 02:110.000000354495.00000000
11.07.2018 23:010.00000035387.00000000
11.07.2018 22:570.0000003710610.00000000
11.07.2018 22:570.000000372770.00000000
11.07.2018 22:570.000000377840.00000000
11.07.2018 20:190.000000387052.18662637
11.07.2018 20:190.0000003812554.20698002
11.07.2018 20:000.0000003786.00000000
11.07.2018 13:250.000000371093.00000000
11.07.2018 12:190.00000037100.00000000
11.07.2018 10:530.0000003710657.00000000
11.07.2018 10:530.00000037130.00000000
11.07.2018 09:160.0000003765.00000000
11.07.2018 07:350.00000037280.00000000
11.07.2018 03:110.0000003819.98001998
10.07.2018 22:570.00000037109.00000000
10.07.2018 21:320.00000037190.00000000
10.07.2018 20:420.00000037194.00000000
10.07.2018 20:410.00000037209.00000000
10.07.2018 19:540.00000037718.00000000
10.07.2018 19:130.00000037194.00000000
10.07.2018 17:170.00000037520.00000000
10.07.2018 17:170.00000037180.00000000
10.07.2018 16:270.00000038522.81300000
10.07.2018 16:230.000000381786.00000000
10.07.2018 16:190.0000003915984.01598402
10.07.2018 16:030.000000389850.00000000
10.07.2018 15:580.00000038570.00000000
10.07.2018 15:580.0000003816290.00000000
10.07.2018 15:580.00000038632.00000000
10.07.2018 15:580.00000038384.00000000
10.07.2018 15:580.000000382178.00000000
10.07.2018 15:580.000000381490.00000000
10.07.2018 15:580.00000038970.00000000
10.07.2018 15:580.00000038199.00000000
10.07.2018 15:580.0000003812687.78621379
10.07.2018 15:230.000000374722.00000000
10.07.2018 15:230.000000377188.00000000
10.07.2018 15:080.000000382585.21378621
10.07.2018 15:080.000000381.00000000
10.07.2018 15:080.000000381100.09990010
10.07.2018 14:590.000000371058.00000000
10.07.2018 14:190.00000037129.00000000
10.07.2018 12:010.0000003765.00000000
10.07.2018 11:000.000000371200.00000000
10.07.2018 10:590.00000037497.00000000
10.07.2018 10:590.00000037900.00000000
10.07.2018 10:580.00000037712.00000000
10.07.2018 10:220.00000037194.00000000
10.07.2018 08:130.00000037597.00000000
10.07.2018 07:050.000000379925.00000000
10.07.2018 07:030.00000037471.00000000
10.07.2018 06:120.00000037794.00000000
10.07.2018 06:030.000000371000.00000000
10.07.2018 02:410.00000037632.00000000
09.07.2018 23:210.000000372178.00000000
09.07.2018 23:090.000000371000.00000000
09.07.2018 22:190.00000037490.00000000
09.07.2018 20:430.00000037970.00000000
09.07.2018 20:430.0000003730.00000000
09.07.2018 15:540.0000003647515.00000000
09.07.2018 15:530.0000003721758.00000000
09.07.2018 14:020.0000003899.90009990
09.07.2018 14:000.0000003721.97802198
09.07.2018 13:550.00000037303.36863137
09.07.2018 13:550.0000003721428.00000000
09.07.2018 13:550.00000037900.00000000
09.07.2018 12:180.00000035256.00000000
09.07.2018 08:350.00000034381.00000000
09.07.2018 07:050.000000344079.00000000
09.07.2018 06:130.0000003461.00000000
09.07.2018 04:090.00000036490.00000000
09.07.2018 04:090.00000037714.00000000
09.07.2018 02:050.000000371000.00000000
08.07.2018 22:510.0000003730.00000000
08.07.2018 22:510.0000003834.00000000
08.07.2018 19:310.0000004310625.01098901
08.07.2018 19:310.00000043364.00000000
08.07.2018 19:310.00000042530.46953047
08.07.2018 19:310.000000413.99600400
08.07.2018 19:300.000000414218.78121878
08.07.2018 19:300.000000405.99400599
08.07.2018 19:300.000000405653.90509491
08.07.2018 19:300.00000040441.00000000
08.07.2018 19:290.000000397.99200799
08.07.2018 19:290.000000398991.00899101
08.07.2018 19:290.000000384.99500500
08.07.2018 19:290.000000384324.27972028
08.07.2018 19:290.00000038588.00000000
08.07.2018 19:290.00000038647.16083916
08.07.2018 19:210.00000036127.00000000
08.07.2018 18:260.00000036173.00000000
08.07.2018 18:210.0000003810.98901099
08.07.2018 18:210.00000038149.85014985
08.07.2018 15:480.00000036424.00000000
08.07.2018 15:170.000000363906.00000000
08.07.2018 14:020.000000370.99900100
08.07.2018 14:020.00000037211.88111888
08.07.2018 14:020.000000371.90509491
08.07.2018 13:490.00000035720.00000000
08.07.2018 11:100.0000003575.00000000
08.07.2018 10:470.000000371098.09490509
08.07.2018 10:470.000000365.80119880
08.07.2018 10:460.000000364801.19880120
08.07.2018 10:460.000000361000.00000000
08.07.2018 09:540.0000003515.00000000
08.07.2018 08:490.00000035630.00000000
08.07.2018 06:210.0000003524.00000000
08.07.2018 03:400.00000035230.00000000
08.07.2018 00:520.00000035186.00000000
07.07.2018 22:510.00000034213.00000000
07.07.2018 13:130.000000414.99500500
07.07.2018 13:130.00000041559.44055944
07.07.2018 13:100.000000402.00000000
07.07.2018 13:100.00000040229.73426573
07.07.2018 09:150.00000032361.00000000
07.07.2018 08:050.0000003287.00000000
07.07.2018 07:390.00000040123.26573427
07.07.2018 07:390.00000040639.00000000
07.07.2018 07:390.000000403798.00000000
07.07.2018 07:390.00000040425.00000000
07.07.2018 07:390.00000040411.00000000
07.07.2018 07:390.00000040322.00000000
07.07.2018 07:390.000000403258.00000000
07.07.2018 07:390.000000405.00000000
07.07.2018 07:390.0000004085.00000000
07.07.2018 07:390.00000040122.00000000
07.07.2018 07:390.000000391.00000000
07.07.2018 07:390.000000391.54345654
07.07.2018 07:360.000000392280.71928072
07.07.2018 07:020.00000039136.86313686
07.07.2018 05:070.0000003164.00000000
07.07.2018 04:400.000000311543.00000000
07.07.2018 04:330.000000313200.00000000
07.07.2018 03:360.0000003922124.87512488
07.07.2018 03:140.000000390.99900100
07.07.2018 01:070.00000039989.99000999
07.07.2018 01:070.0000003920.00000000
07.07.2018 01:050.00000038367.99947111
06.07.2018 23:530.00000032286.00000000
06.07.2018 22:210.000000384632.00052889
06.07.2018 22:210.00000037363.00446612
06.07.2018 22:200.000000373574.99553388
06.07.2018 22:200.00000036421.00846212
06.07.2018 22:200.000000363990.75624376
06.07.2018 22:200.000000365.24775225
06.07.2018 22:180.00000036340.75224775
06.07.2018 22:180.000000364891.00000000
06.07.2018 22:180.0000003616.00000000
06.07.2018 22:170.000000354220.77922078
06.07.2018 22:130.0000003515091.29070929
06.07.2018 21:090.000000311.00000000
06.07.2018 20:540.00000031328.00000000
06.07.2018 20:090.000000354909.70929071
06.07.2018 20:090.00000035381.00000000
06.07.2018 20:090.000000343.99600400
06.07.2018 20:080.000000344113.88611389
06.07.2018 20:080.000000326.99300699
06.07.2018 20:080.000000327129.87012987
06.07.2018 18:550.00000032376.62337662
06.07.2018 15:200.0000003460.93906094
06.07.2018 13:530.00000034163.83616384
06.07.2018 13:530.00000033272.00000000
06.07.2018 10:520.0000003069.00000000
06.07.2018 05:190.00000029525.00000000
06.07.2018 04:190.00000029274.00000000
06.07.2018 02:430.000000293971.96600000
06.07.2018 02:430.000000301341.03400000
06.07.2018 02:330.000000305969.00000000
06.07.2018 02:330.00000031442.00000000
05.07.2018 22:540.000000360.99900100

Market depth ALPS/BTC

No data to display