Instruments

Symbol
Price
Volume ฿
Change
Name
LTC0.01295270   11.86838037   -0.74%Litecoin
ETH0.07303400   8.39538519   -2.60%Ethereum
BCH0.12149301   7.59311857   +4.74%Bitcoin Cash
XMR0.02025240   5.71617282   +9.36%Monero
ZEC0.02641450   5.70227980   +0.00%Zcash
DEFT0.00064103   2.98368121   +23.04%Deft
DASH0.03879100   2.27388012   -0.26%Dash
CNT0.00000070   1.21314820   +7.69%Centurion
WGR0.00002188   0.75595881   -15.88%Wagerr
NSD0.00003002   0.51658263   -14.23%NasdaCoin
X120.00010901   0.46744396   -9.54%X12
DOGE0.000000402  0.45959709   -3.60%Dogecoin
MIC30.000000000050.39069736   0.00%MouseCoin
GAME0.00010360   0.38129979   -6.17%GameCredits
QWC0.0000000012 0.36951701   -7.69%QwertyCoin
XTL0.00000005   0.33313254   -16.67%Stellite
CRS0.00000322   0.30034807   -12.02%Criptoreal
BCN0.00000043   0.27637532   -4.44%Bytecoin
ETC0.00235106   0.26490265   +2.57%Ethereum Classic
PRiV0.00001410   0.26293663   -1.40%Privcy
BBS0.000000001  0.20434383   0.00%BBSCoin
BCP0.00400000   0.15865720   +1.27%BuyCoinPos
SAFE0.00001700   0.13524808   +112.50%SafeCoin
GSR0.00007900   0.12990633   -1.24%GeyserCoin
XEM0.00002428   0.12047777   -0.82%NEM
CGEN0.00000001   0.10503393   0.00%Community Generation
CTL0.00007200   0.10016112   +1007.69%Citadel
LINC0.00000701   0.08001342   -47.73%Linc
NBR0.00000034   0.07279085   +3.03%Niobio Cash
DGB0.00000339   0.06876263   +3.04%Digibyte
XP0.000000011  0.06225672   -15.38%XP
CNTF0.00000026   0.05706644   -3.70%CNT Future
WC0.00006421   0.04972831   -0.09%WinCoin
SLD0.00001106   0.04512914   -44.67%Soldo
LUK0.00004599   0.04380971   +14.98%LuKa
BTSA0.00000081   0.04262144   +1.25%BitcoinSaving
CRP0.00000046   0.04129610   -2.13%Cryply
QUAN0.00015200   0.04006250   +16.92%Quantis
ELI0.00000138   0.03501022   -8.00%Elicoin
DEAL0.00000011   0.03084752   -15.38%iDealCash
MFC0.00000260   0.02990906   -10.34%MFCoin
TNJ0.00000036   0.02658981   -40.98%TrocaNinja
BTCZ0.000000261  0.02395190   +8.30%BitcoinZ
ALPS0.00000045   0.02228577   -11.76%Alpenschilling
NXB0.00000005   0.02130722   -28.57%NXBoost
CMM0.00000380   0.02085597   -12.64%Commercium
BTX0.00032017   0.02069186   0.00%Bitcore
SLRC0.00000090   0.01981686   -5.26%Solarium
SHND0.000000000080.01786424   0.00%StrongHands
BTS0.00002100   0.01768097   -4.55%BitShares
BSHN0.00000180   0.01761014   +20.00%Bitnewcoin
ZCR0.00001728   0.01700458   -9.05%ZCore
YTN0.00000185   0.01662010   -0.54%Yenten
VOT0.00000125   0.01494651   +11.61%VoteCoin
FNO0.00000131   0.01331652   +0.77%Fonero
PROUD0.00000219   0.01290456   -6.81%PROUD Money
SERA0.00000082   0.01285286   -69.63%Seraph
ONION0.00011023   0.01256622   -0.01%DeepOnion
URALS0.00000035   0.01006776   +9.38%UralsCoin
VIOG0.00000850   0.00931222   +41.67%VIOG
IPS0.00000185   0.00872708   -17.78%IPSUM
VULC0.00000006   0.00821402   +20.00%Vulcano
BZK0.00000220   0.00817883   -4.35%BrazukCoin
TLR0.00000339   0.00651468   -1.17%Taler
XBI0.00000400   0.00592374   +100.00%Bitcoin Incognito
GCH0.00000120   0.00588287   +8.11%GalaxyCash
TTC0.000000021  0.00544773   -30.00%Tittiecoin
MKT0.00000006   0.00535142   -14.29%MarketCash
DSC0.00000003   0.00522112   0.00%DataSaverCoin
INTU0.00000002   0.00464924   +100.00%INTUcoin
POSQ0.00000012   0.00328909   0.00%Poseidon Quark
DYX0.00000003   0.00308811   0.00%Dynamics Coin
TUBE0.00001111   0.00288704   -0.09%BitTube
DMB0.00000060   0.00263075   -4.76%Digital Money Bits
IRD0.00000290   0.00250201   -1.69%Iridium
K2X0.00000002   0.00248320   0.00%Katana
BTG0.00416451   0.00244038   +0.00%Bitcoin Gold
WFR0.0000000002 0.00235974   0.00%Wildfire
XT30.00000429   0.00234000   0.00%XT3CH
CHEESE0.00000006   0.00205651   -25.00%CHEESE
XGOX0.00000009   0.00189175   -18.18%XGOX
STAK0.00003157   0.00168545   0.00%Straks
HIGHT0.00000229   0.00156344   +9.05%Highcoin
AZART0.00000045   0.00140109   0.00%Azart
MTLC0.000000028  0.00138172   +7.69%Magic
NYC0.000000010  0.00120850   0.00%NewYork
SWIPP0.00000087   0.00113874   +3.57%Swipp
CMK0.00000889   0.00106329   +3319.23%MarketC
BTE0.000000002  0.00087515   0.00%Bitcoin Essence
KRB0.00005165   0.00076593   -5.56%Karbo
XPTX0.00015000   0.00074925   +20.00%Platinum Bar
BRO0.00001341   0.00072414   0.00%Bitradio
B2C0.00001888   0.00069762   -0.11%BitClassic
LTCB0.00000012   0.00069658   -7.69%Litecoin Black
JUMP0.00000017   0.00068291   0.00%Jumpcoin
CREP0.00000003   0.00063510   0.00%CrepCoin
ARTX0.00000007   0.00063482   -22.22%Artax
PRJ0.00000011   0.00062610   -8.33%Prjcoin
RAGNA0.00000060   0.00060606   +1.69%Ragnarok
CIF0.00000040   0.00058780   +100.00%CIF
$PAC0.00000078   0.00056472   -20.41%PACCoin
VARIUS0.00000040   0.00051843   0.00%Varius
MUSD0.00000632   0.00050340   +1.28%MUSDcoin
BBN0.00000411   0.00043680   -9.87%BBNCoin
BZL0.00000207   0.00043406   +3.50%Bzlcoin
PNX0.00000058   0.00041122   +5.45%PhantomX
KLKS0.00000802   0.00032882   -53.91%Kalkulus
MMO0.00000066   0.00030851   -58.75%MMOCoin
SAKE0.00000005   0.00030700   -66.67%Sakecash
XGOD0.00000002   0.00028978   0.00%XGOXDark
LILI0.000000006  0.00028450   0.00%LILI-Coin
TBG0.00000022   0.00022022   0.00%Turbogold
OMEGA0.00000038   0.00017204   -20.83%Omega Coin
TRIT0.00000210   0.00014486   -40.00%Triton
STEEP0.00000007   0.00008862   -12.50%Steep
NZL0.00000790   0.00008690   -1.50%Zealium
XMV0.00003397   0.00006054   +9.69%MoneroV
MAG0.00000515   0.00005706   +7.29%Magnet
CCASH0.000000005  0.00005280   0.00%Clinton Cash
UCH0.00001000   0.00004995   0.00%UCoinCash
MOC0.00000159   0.00003558   -4.22%MomoCash
XNODE0.00000017   0.00002159   -93.95%BitnodesPro
DC0.000000004  0.00000841   -60.00%DCOIN
PUT0.00000049   0.00000636   +32.43%PutinCoin
VEGI0.00000032   0.00000512   0.00%VeggieCoin
JOY0.00000016   0.00000303   0.00%Joystick
AGET0.00000003   0.00000075   -25.00%Agetron
BUZZ0.00000003   0.00000020   +50.00%Buzzcoin
AAA0.000000014  0.00000018   +40.00%AAA Coin
CGP0.00000001   0.00000012   0.00%Crypto Global Pay
BSD0.00003809   0.00000000   -36.51%BitSend
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000033   0.00000000   0.00%BitRewards
VZH0.00000032   0.00000000   0.00%Vizeh
UNI0.00000980   0.00000000   0.00%Universe
SCS0.00001800   0.00000000   0.00%SpeedCash
RDD0.00000088   0.00000000   0.00%Reddcoin
POD0.00000012   0.00000000   0.00%POD Payment coin
PLURA0.00000004   0.00000000   0.00%PluraCoin
OX10.00000085   0.00000000   0.00%OX1
ORO0.00000600   0.00000000   0.00%Orozu
NIHL0.00003500   0.00000000   0.00%Nihilo
NEET0.00000595   0.00000000   0.00%Neetcoin
MXT0.00007999   0.00000000   0.00%MarteX
MRI0.00000000   0.00000000   0.00%Mirai
MOUSE0.00000018   0.00000000   0.00%Mouse
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
LIZ0.00000500   0.00000000   0.00%Lizus
KREDS0.00000054   0.00000000   0.00%Kreds
KALI0.00000154   0.00000000   0.00%Kali
ITA0.00000500   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000100   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
GIVE0.00000022   0.00000000   0.00%GIVES
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000014   0.00000000   0.00%Emergency
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
BTDX0.00002897   0.00000000   0.00%BitCloud
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BOST0.00000165   0.00000000   0.00%BoostCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BITV0.00000002   0.00000000   0.00%Bitvier
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCD0.00027028   0.00000000   0.00%Bitcoin Diamond
ARION0.00000550   0.00000000   0.00%Arion
AND0.00000500   0.00000000   0.00%And Coin
AEG0.00001503   0.00000000   0.00%Aegeus

ALPS/BTC: Buy or sell Alpenschilling for Bitcoin

Orders ALPS/BTC

Buy ALPS
Total: 0.0722 BTC
Sell ALPS
Total: 253824 ALPS
Amount ALPSTotalBidAskTotalAmount ALPS
288428840.00000045
571528310.00000044
986441490.00000042
1326434000.00000039
1477615120.00000038
40470256940.00000037
53035125650.00000036
5589328580.00000035
567338400.00000034
71733150000.00000031
7673350000.00000030
96733200000.00000029
9837316400.00000028
988074340.00000026
10000611990.00000025
10200620000.00000024
1028808740.00000023
10472518450.00000022
150148454230.00000021
160148100000.00000020
170148100000.00000018
182613124650.00000017
198076154630.00000015
223847257710.00000012
257009331620.00000010
280838238290.00000009
330838500000.00000008
4308381000000.00000005
5808381500000.00000001
0.000000593232
0.0000006010041036
0.00000067351071
0.00000068521123
0.000000713171440
0.000000721285614296
0.00000073491819214
0.00000074201921233
0.0000007572321956
0.00000079200023956
0.00000085105925015
0.0000008990025915
0.00000099135027265
0.00000100563132896
0.0000010124733143
0.0000010439033533
0.0000010533633869
0.00000107108034949
0.0000010854135490
0.00000115873344223
0.0000011782845052
0.00000120236847420
0.0000012219047610
0.00000128320050810
0.00000129195852768
0.00000130744060208
0.0000013154760755
0.00000134110061855
0.00000139200663861
0.0000014066664527
0.00000143169666223
0.00000144256268785
0.0000014569573138358
0.000001496898145256
0.00000150548145804
0.0000015225145829
0.00000159300146129
0.000001603335149464
0.00000165420149884
0.000001705919155803
0.0000017586155889
0.00000179313156202
0.000001839156211
0.00000184108156319
0.00000185502156821
0.00000190381157202
0.000001933622160824
0.00000199200161024
0.0000020025602186626
0.0000020985186711
0.0000021059986246697
0.000002505246702
0.000003801032247734
0.000005001122248856
0.000010001000249856
0.00001789334250190
0.00002000207250397
0.000030001000251397
0.00003405114251511
0.0000370589251600
0.00005000412252012
0.00007000562252574
0.000100001000253574
0.0001110076253650
0.0001568444253694
0.0001764378253772
0.0002000051253823

Buy ALPS

Balance 0.00000000 ฿
Best ask 0.00000059 ฿
ALPS
฿ per 1
฿

Sell ALPS

Balance 0.00000000 ALPS
Best bid 0.00000045 ฿
ALPS
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history ALPS/BTC

Time (UTC)PriceTotal
25.06.2018 07:370.00000045251.00000000
25.06.2018 06:530.00000043236.00000000
24.06.2018 20:160.00000048119.88011988
24.06.2018 19:560.000000382.00000000
24.06.2018 19:140.0000003843.00000000
24.06.2018 16:070.000000742317.68231768
24.06.2018 16:070.000000727.99200799
24.06.2018 16:070.000000728435.56443556
24.06.2018 16:060.000000700.99900100
24.06.2018 16:060.000000701786.21378621
24.06.2018 16:060.000000681.99800200
24.06.2018 16:060.000000682397.46953047
24.06.2018 16:060.00000068133.00000000
24.06.2018 16:060.00000067343.65634366
24.06.2018 16:060.0000006597.90209790
24.06.2018 16:060.00000062254.74525475
24.06.2018 16:050.00000059540.45954046
24.06.2018 16:050.00000058125.87412587
24.06.2018 13:490.000000365742.00000000
24.06.2018 13:400.00000036693.00000000
24.06.2018 12:510.000000362000.00000000
24.06.2018 12:480.00000038760.00000000
24.06.2018 12:480.000000452165.00000000
24.06.2018 12:480.00000045466.00000000
24.06.2018 12:480.000000502500.00000000
24.06.2018 12:480.00000050177.00000000
24.06.2018 12:310.000000582573.42657343
24.06.2018 11:020.000000513757.76923077
24.06.2018 11:020.000000522044.23076923
24.06.2018 11:020.00000052126.00000000
24.06.2018 09:360.000000514686.35000583
24.06.2018 09:360.000000542312.00000000
24.06.2018 09:360.00000055914.00000000
24.06.2018 09:360.00000057988.00000000
24.06.2018 09:360.00000058897.00000000
24.06.2018 09:360.00000059302.00000000
24.06.2018 09:360.00000060885.00000000
24.06.2018 09:360.00000060690.00000000
24.06.2018 09:360.0000006117842.00000000
24.06.2018 09:360.00000061100.00000000
24.06.2018 09:360.00000061157.00000000
24.06.2018 09:360.000000626100.00000000
24.06.2018 09:360.000000632063.00000000
24.06.2018 09:360.000000651308.00000000
24.06.2018 09:360.00000066423.00000000
24.06.2018 09:360.00000067292.64999417
24.06.2018 09:350.000000742.99700300
24.06.2018 09:090.00000067170.00000000
24.06.2018 08:050.0000006879.00000000
24.06.2018 07:470.00000068176.00000000
24.06.2018 01:340.00000068614.00000000
24.06.2018 00:290.000000681693.00000000
23.06.2018 22:530.00000068282.00000000
23.06.2018 22:520.00000070405.00000000
23.06.2018 21:420.0000007177.00000000
23.06.2018 20:310.0000006820.00000000
23.06.2018 19:020.0000006810.00000000
23.06.2018 18:480.00000069912.00000000
23.06.2018 17:390.00000067273.00000000
23.06.2018 16:320.000000681439.00000000
23.06.2018 16:150.000000791.99800200
23.06.2018 16:140.000000792037.96203796
23.06.2018 15:450.000000671487.00000000
23.06.2018 15:440.00000070715.00000000
23.06.2018 15:440.000000714362.00000000
23.06.2018 15:440.00000075646.00000000
23.06.2018 15:440.0000007530.00000000
23.06.2018 15:440.000000761829.00000000
23.06.2018 15:440.00000076131.00000000
23.06.2018 13:450.00000077345.00000000
23.06.2018 13:450.000000791080.00000000
23.06.2018 13:270.00000080141.00000000
23.06.2018 08:410.00000115171.82817183
23.06.2018 08:300.00000077389.35648895
23.06.2018 08:110.00000116849.15084915
23.06.2018 08:100.000001172.44855145
23.06.2018 08:100.000001152070.47852148
23.06.2018 08:100.000001141923.07692308
23.06.2018 08:070.000001152929.52147852
23.06.2018 08:070.00000115100.00000000
23.06.2018 08:070.0000011286.00000000
23.06.2018 08:070.000001113200.00000000
23.06.2018 08:070.00000111502.00000000
23.06.2018 08:070.0000011030.00000000
23.06.2018 08:070.0000011039.00000000
23.06.2018 08:070.0000011074.00000000
23.06.2018 08:070.00000109389.00000000
23.06.2018 08:070.000001071820.00000000
23.06.2018 08:070.000001041950.00000000
23.06.2018 08:070.00000100283.00000000
23.06.2018 08:070.000001001.00000000
23.06.2018 08:070.000000996000.00000000
23.06.2018 08:070.00000099700.00000000
23.06.2018 08:070.00000097250.00000000
23.06.2018 08:070.00000096162.00000000
23.06.2018 08:070.00000095138.00000000
23.06.2018 08:070.00000095400.00000000
23.06.2018 08:070.000000921499.00000000
23.06.2018 08:070.000000903.00000000
23.06.2018 08:070.00000090256.00000000

Market depth ALPS/BTC

No data to display