Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.10630000   7.38496204   +0.65%Bitcoin Cash
ETH0.06210000   7.22770606   -0.40%Ethereum
XMR0.01755889   5.74336315   -0.06%Monero
ZEC0.02513420   5.07944882   +2.15%Zcash
LTC0.01105910   3.82398415   -1.33%Litecoin
DASH0.03200002   3.20384250   -3.12%Dash
WCH0.00018000   1.54674354   -10.00%Widecash
NSD0.00001999   1.43696771   -21.73%NasdaCoin
WGR0.00001508   1.16459708   +0.47%Wagerr
CNT0.00000047   0.85713322   -4.08%Centurion
BTG0.00382620   0.66045394   -0.37%Bitcoin Gold
SLD0.00001777   0.63760874   +17.84%Soldo
DGB0.00000604   0.58859074   +2.03%Digibyte
QTUM0.00107721   0.50826275   -0.38%Qtum
PRiV0.00001101   0.49544853   -6.30%Privcy
NIL0.00003850   0.45498335   +10.00%Nilecoin
SPAC0.00000600   0.43117882   0.00%Single Productive African Coin
ETC0.00214159   0.38057451   -1.59%Ethereum Classic
WC0.00005308   0.27388737   +6.48%WinCoin
X120.00006050   0.24957246   -8.36%X12
DOGE0.000000474  0.24507021   +2.82%Dogecoin
B240.00002361   0.21640501   -2.84%B24coin
BTS0.00002606   0.21262321   -1.25%BitShares
GAME0.00006424   0.18762791   +1.79%GameCredits
ZCR0.00001659   0.10290701   -10.37%ZCore
XBI0.00000798   0.09131337   +12.39%Bitcoin Incognito
NYC0.000000011  0.08951296   +10.00%NewYork
FXTC0.00005559   0.08365549   -15.76%Fixed Trade Coin
XTL0.00000004   0.07544511   0.00%Stellite
DMB0.00000089   0.07119110   -1.11%Digital Money Bits
SAFE0.00000620   0.06418630   +2.82%SafeCoin
BCD0.00032999   0.05043109   +3.13%Bitcoin Diamond
NBR0.00000019   0.04541648   -5.00%Niobio Cash
GSR0.00004121   0.04238783   +33.02%GeyserCoin
CRS0.00000231   0.03999740   -1.70%Criptoreal
LTCB0.00000045   0.03517063   +181.25%Litecoin Black
BCN0.00000043   0.03513878   0.00%Bytecoin
QUAN0.00002601   0.03492570   -17.19%Quantis
QWC0.0000000003 0.03328639   0.00%QwertyCoin
TLR0.00000268   0.02966494   -9.15%Taler
MIC30.000000000020.02932762   0.00%MouseCoin
TNJ0.00000025   0.02539355   -7.41%TrocaNinja
BTCZ0.000000226  0.02331081   -2.16%BitcoinZ
CGEN0.00000001   0.02266741   -50.00%Community Generation
YTN0.00000102   0.01931361   -20.31%Yenten
ALPS0.00000026   0.01870244   -10.34%Alpenschilling
LINC0.00000163   0.01867892   -18.09%Linc
MOG0.00000500   0.01763218   -0.60%Mogwaicoin
PAPEL0.00000014   0.01692867   +133.33%PapelCoin
CRP0.00000040   0.01663987   -4.76%Cryply
CMM0.00000152   0.01643398   -6.17%Commercium
SHND0.000000000040.01453968   -20.00%StrongHands
XGOD0.00000002   0.01437762   +100.00%XGOXDark
AEG0.00000800   0.01379328   +13.31%Aegeus
HIGHT0.00000015   0.01339680   -28.57%Highcoin
CREP0.00000008   0.01263278   -70.37%CrepCoin
K2X0.00000001   0.01200001   0.00%Katana
MMO0.00000092   0.01131077   -8.00%MMOCoin
CASH0.00000153   0.00958919   +29.66%Cash Coin
XEM0.00002273   0.00840616   -10.86%NEM
MRI0.00020000   0.00769230   0.00%Mirai
CLC0.00000036   0.00676862   -20.00%CaluraCoin
PSTAR0.00000009   0.00657438   -25.00%PinkstarcoinV2
KRB0.00004000   0.00636964   +0.03%Karbo
B2N0.00000005   0.00589327   0.00%Bitcoin2network
DEFT0.00000721   0.00587221   +0.42%Deft
MKT0.00000008   0.00585272   -11.11%MarketCash
PROUD0.00000170   0.00582753   -5.03%PROUD Money
XMN0.00005111   0.00575088   +0.02%Motion
BSHN0.00000019   0.00569899   +171.43%Bitnewcoin
SLRC0.00000046   0.00520680   +4.55%Solarium
URALS0.00000032   0.00507883   +14.29%UralsCoin
ADE0.00000017   0.00500322   -26.09%Adeptio
VULC0.00000003   0.00487075   -50.00%Vulcano
ELYA0.00000004   0.00455548   0.00%Elya coin
BZK0.00000111   0.00407183   0.00%BrazukCoin
DSC0.00000002   0.00398018   0.00%DataSaverCoin
BTE0.000000002  0.00389900   0.00%Bitcoin Essence
CYR0.00000005   0.00382494   -76.19%Cypher
MSR0.00007250   0.00354895   +3.57%Masari
SCS0.00001900   0.00347920   +147.40%SpeedCash
ONION0.00009600   0.00291888   -4.00%DeepOnion
CNTF0.00000019   0.00277266   0.00%CNT Future
PLURA0.00000002   0.00239077   0.00%PluraCoin
$PAC0.00000058   0.00230784   -1.69%PACCoin
BRO0.00000651   0.00229962   -0.15%Bitradio
MUSD0.00000110   0.00204813   -19.12%MUSDcoin
MFC0.00000257   0.00182295   +0.78%MFCoin
JUMP0.00000027   0.00180201   -28.95%Jumpcoin
B2C0.00002008   0.00174696   +0.40%BitClassic
ACV0.00000030   0.00170404   -63.86%Activa Coin
STEEP0.00000011   0.00121999   0.00%Steep
VARIUS0.00000022   0.00121942   -29.03%Varius
BUZZ0.00000002   0.00105564   0.00%Buzzcoin
LKR0.00000155   0.00097630   -0.64%LKRCoin
AGET0.00000003   0.00092826   0.00%Agetron
PUT0.00000031   0.00090644   0.00%PutinCoin
ZBA0.00001101   0.00080146   +0.09%Zoomba
AND0.00000180   0.00078881   -0.55%And Coin
SCRIV0.00000013   0.00068478   0.00%Scriv
XAT0.00000002   0.00066479   -77.78%Catalyst Cash
ZZC0.00001885   0.00065790   +96.56%Zozo
ELI0.00000040   0.00063701   -29.82%Elicoin
VIOG0.00000111   0.00063492   -0.89%VIOG
MOC0.00000115   0.00063050   +59.72%MomoCash
BZL0.00000391   0.00062951   -21.01%Bzlcoin
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
EXTN0.00028200   0.00053580   0.00%Extensive Coin
SONO0.00002241   0.00051728   +0.22%SONO
WFR0.0000000001 0.00038424   -50.00%Wildfire
KALI0.00000044   0.00036256   -55.10%Kali
IMGC0.00000012   0.00034477   -88.00%ImageCash
MAG0.00000211   0.00034028   -57.72%Magnet
BTCN0.00000116   0.00029580   -50.43%BitcoiNote
MEC0.00000062   0.00026485   0.00%Megacoin
POSQ0.00000024   0.00024627   0.00%Poseidon Quark
PNX0.00000020   0.00023020   0.00%PhantomX
DYX0.00000002   0.00020782   0.00%Dynamics Coin
FLX0.00000063   0.00019636   +162.50%Flexinodes
KTY0.00000001   0.00019354   0.00%KittyCoin
LIZ0.00000033   0.00016844   -15.38%Lizus
EPIC0.00001000   0.00015797   +100.00%Epic
XGOX0.00000006   0.00015596   0.00%XGOX
LUK0.00003338   0.00015012   -51.39%LuKa
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00012229   0.00%XP
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
VOT0.00000099   0.00009900   -29.29%VoteCoin
DEAL0.00000007   0.00009446   +16.67%iDealCash
CHEESE0.00000003   0.00009060   0.00%CHEESE
HAN0.00000001   0.00006540   0.00%HanCoin
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
XMV0.00003199   0.00003566   +19.59%MoneroV
ARQ0.00000499   0.00003489   -0.20%ArQmA
BBN0.00000009   0.00003208   +12.50%BBNCoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
RD0.0000000003 0.00001984   +200.00%RedWind
RAGNA0.00000018   0.00001620   0.00%Ragnarok
TRIT0.00000026   0.00001031   -77.97%Triton
NXB0.00000004   0.00000920   -20.00%NXBoost
INN0.00002021   0.00000869   +0.05%Innova
DCASH0.00000023   0.00000837   0.00%DigitalCash
BBS0.000000001  0.00000768   0.00%BBSCoin
COUPE0.00000001   0.00000751   0.00%Coupecoin
IPS0.00000035   0.00000451   -47.76%IPSUM
INTU0.00000001   0.00000250   0.00%INTUcoin
LILI0.000000010  0.00000173   0.00%LILI-Coin
BITV0.00000001   0.00000165   0.00%Bitvier
CMK0.00000022   0.00000152   -37.14%MarketC
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
CCASH0.000000009  0.00000089   +28.57%Clinton Cash
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XNODE0.00000254   0.00000000   0.00%BitnodesPro
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
RDD0.00000074   0.00000000   0.00%Reddcoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MDC0.00000013   0.00000000   0.00%Madcoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
ICH0.00000300   0.00000000   0.00%InstaCash
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FNO0.00000156   0.00000000   0.00%Fonero
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000090   0.00000000   0.00%Bitcoinwspectrum
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BSD0.00003966   0.00000000   0.00%BitSend
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

AGET/BTC: Buy or sell Agetron for Bitcoin

Orders AGET/BTC

Buy AGET
Total: 0.0365 BTC
Sell AGET
Total: 4220775.730071558 AGET
Amount AGETTotalBidAskTotalAmount AGET
1374611374610.00000003
119528810578270.00000002
231658811213000.00000001
0.00000004187732187732
0.00000005569566757298
0.000000063638311121130
0.000000072933831414513
0.000000085021201916633
0.00000009416431958276
0.00000010349091993185
0.00000011290322022217
0.00000012298082052025
0.0000001352342057259
0.00000014669042124163
0.00000015619752186138
0.00000016830002269138
0.00000017580002327138
0.00000018582402385378
0.00000019512102436588
0.00000020500202486608
0.00000022500002536608
0.00000023600402596648
0.00000024745002671148
0.00000025417262712874
0.00000026710002783874
0.00000027784802862354
0.0000002922862356
0.00000030425062904862
0.0000003415712906433
0.00000035322906465
0.00000040102906475
0.0000004556502912125
0.000000491202912245
0.00000050252912270
0.0000005830002915270
0.000000611202915390
0.0000006612915391
0.000000702002915591
0.000000742002915791
0.000000955002916291
0.0000010050402921331
0.00000110990653020396
0.00000123134293033825
0.0000013353033830
0.000001555003034330
0.0000020050003039330
0.000002255003039830
0.0000030050003044830
0.0000033353044835
0.00000389203044855
0.0000039012003046055
0.00000399503046105
0.0000040061983052303
0.00000479903052393
0.00000480603052453
0.0000050052053057658
0.0000050213057659
0.00000530103057669
0.000005495000003557669
0.00000550743557743
0.0000060050003562743
0.0000070050003567743
0.0000080050003572743
0.0000090050003577743
0.00001000525103630253
0.0000110025053632758
0.0000200025003635258
0.0000300035353638793
0.0000400025003641293
0.0000440053641298
0.00004900203641318
0.0000495020443643362
0.0000500071353650497
0.00005490500003700497
0.0000600025003702997
0.0000700025003705497
0.0000800025003707997
0.0000880053708002
0.0000900025003710502
0.00010000510703761572
0.0001300013083762880
0.0001400019893764869
0.00015000197373784606
0.00020000109903795596
0.0002500053795601
0.0003000010003796601
0.0004000010003797601
0.000492001313797732
0.0005000010003798732
0.00054900500003848732
0.0006000010003849732
0.0007000010003850732
0.0008000010003851732
0.0009000010393852771
0.00100000511153903886
0.0020000010003904886
0.0030000010003905886
0.0031000053905891
0.0040000010003906891
0.0050000010003907891
0.00549000500003957891
0.0060000010003958891
0.0070000010003959891
0.0080000010003960891
0.0090000010003961891
0.01000000517424013633
0.01100000294013662
0.0200000011004014762
0.0300000011004015862
0.0400000011004016962
0.0500000011004018062
0.05490000500004068062
0.0600000011004069162
0.0700000011004070262
0.0800000011004071362
0.0900000011004072462
0.10000000513244123786
0.2000000011004124886
0.2588800024124888
0.3000000011004125988
0.4000000011004127088
0.5000000011004128188
0.54900000500004178188
0.6000000011004179288
0.7000000011004180388
0.8000000011004181488
0.9000000011004182588
1.00000000381874220775

Buy AGET

Balance 0.00000000 ฿
Best ask 0.00000004 ฿
AGET
฿ per 1
฿

Sell AGET

Balance 0.00000000 AGET
Best bid 0.00000003 ฿
AGET
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history AGET/BTC

Time (UTC)PriceTotal
22.07.2018 10:270.00000003100.00000000
21.07.2018 18:160.0000000312607.00000000
21.07.2018 18:160.000000036759.00000000
21.07.2018 13:520.000000031973.00000000
21.07.2018 13:520.000000039503.00000000
20.07.2018 16:040.000000039070.00000000
20.07.2018 16:040.00000003890.00000000
20.07.2018 16:040.0000000350000.00000000
20.07.2018 16:040.000000031000.00000000
20.07.2018 16:040.00000003100.00000000
20.07.2018 11:230.00000003999.00000000
20.07.2018 05:390.00000004211.78821179
20.07.2018 01:280.00000004162.83716284
19.07.2018 20:290.000000039481.00000000
19.07.2018 11:580.00000003101.00000000
19.07.2018 05:190.0000000411476.52347652
18.07.2018 20:560.0000000434.96503497
18.07.2018 16:100.00000004635.36463536
18.07.2018 12:060.0000000349.00000000
18.07.2018 08:020.00000003400.00000000
18.07.2018 03:450.0000000319.00000000
18.07.2018 03:450.0000000410000.00000000
18.07.2018 03:450.0000000410735.00000000
18.07.2018 03:450.00000004970.00000000
18.07.2018 03:450.0000000410.00000000
18.07.2018 03:450.000000047.00000000
17.07.2018 16:230.000000041563.00000000
17.07.2018 16:230.0000000427.00000000
17.07.2018 13:530.0000000435.00000000
17.07.2018 13:530.00000004596.00000000
17.07.2018 05:420.000000056172.82717283
17.07.2018 02:270.0000000527072.92707293
17.07.2018 02:150.0000000440.00000000
17.07.2018 02:150.000000043179.00000000
17.07.2018 02:150.000000043173.00000000
16.07.2018 16:060.00000004827.00000000
16.07.2018 12:140.000000053.99600400
16.07.2018 01:070.00000004182.00000000
15.07.2018 23:400.0000000490000.00000000
15.07.2018 17:000.000000051053.94605395
15.07.2018 16:120.00000005538.46153846
15.07.2018 13:330.000000051949.05094905
15.07.2018 07:520.00000005151.84815185
15.07.2018 05:470.000000049674.00000000
15.07.2018 03:230.00000005225.77422577
15.07.2018 02:230.000000055584.41558442
15.07.2018 02:160.0000000522139.86013986
15.07.2018 02:140.00000005125.87412587
14.07.2018 23:120.000000045.00000000
14.07.2018 22:250.00000005621.37862138
14.07.2018 21:250.00000005119.88011988
14.07.2018 18:020.00000004250165.00000000
14.07.2018 16:170.000000051000.00000000
14.07.2018 15:570.000000042372.00000000
14.07.2018 09:340.00000005539.46053946
14.07.2018 04:260.000000059.99000999
14.07.2018 03:590.00000004340.00000000
13.07.2018 23:190.0000000587.91208791
13.07.2018 22:350.000000051.99800200
13.07.2018 21:360.0000000410.00000000
13.07.2018 21:070.00000005654.34565435
13.07.2018 18:160.00000005137.00000000
13.07.2018 17:410.0000000689.91008991
13.07.2018 16:480.00000005494.61251100
13.07.2018 13:370.00000005338.38748900
13.07.2018 13:330.00000005101.61251100
13.07.2018 13:330.00000005398.38748900
13.07.2018 13:320.00000005101.51100000
13.07.2018 13:310.00000005198.48900000
13.07.2018 13:300.00000005501.00999001
13.07.2018 13:230.000000059.99000999
13.07.2018 08:330.0000000472.00000000
13.07.2018 04:400.000000056504.72427572
13.07.2018 04:400.0000000510000.00000000
13.07.2018 04:400.000000052446.00000000
13.07.2018 04:400.000000052000.00000000
13.07.2018 04:400.000000051297.00000000
13.07.2018 04:400.000000058374.65334665
13.07.2018 02:270.0000000544.95504496
12.07.2018 21:430.0000000599.90009990
12.07.2018 17:240.0000000445.00000000
12.07.2018 11:390.0000000475.00000000
12.07.2018 09:530.000000046461.00000000
12.07.2018 06:520.000000057.99200799
12.07.2018 06:500.000000052.99700300
12.07.2018 06:490.000000042.00000000
12.07.2018 06:480.000000052.99700300
12.07.2018 06:460.000000046.00000000
12.07.2018 02:550.0000000430.00000000
11.07.2018 22:370.000000052261.50549451
11.07.2018 22:370.00000005884.00000000
11.07.2018 22:370.0000000550.00000000
11.07.2018 22:370.000000052220.07892108
11.07.2018 21:040.000000050.99900100
11.07.2018 17:030.000000042408.00000000
11.07.2018 17:030.000000041297.00000000
11.07.2018 17:030.0000000410795.00000000
11.07.2018 15:460.0000000460.00000000
11.07.2018 14:420.0000000577.92207792
11.07.2018 07:080.00000004364.00000000
11.07.2018 00:310.0000000591.00000000
11.07.2018 00:310.0000000510.00000000
11.07.2018 00:120.000000068.99100899
10.07.2018 23:330.0000000520.00000000
10.07.2018 23:320.00000005133773.38658464
10.07.2018 23:310.00000005199840.12789768
10.07.2018 23:310.00000005199840.12789768
10.07.2018 23:310.00000005199840.12789768
10.07.2018 23:310.00000005199840.12789768
10.07.2018 23:310.0000000566882.10182463
10.07.2018 23:310.00000005132958.02607305
10.07.2018 23:310.00000005199840.12789768
10.07.2018 23:310.00000005199840.12789768
10.07.2018 23:310.00000005199840.12789768
10.07.2018 23:310.00000005199840.12789768
10.07.2018 23:310.00000005147681.46233622
10.07.2018 23:310.0000000552158.66556146
10.07.2018 23:300.000000051027841.33443854
10.07.2018 23:300.0000000552294.55684843
10.07.2018 23:300.000000051027705.44315157
10.07.2018 23:300.0000000552430.44813540
10.07.2018 23:300.000000051027569.55186460
10.07.2018 23:300.0000000552566.33942237
10.07.2018 23:300.000000051027433.66057763
10.07.2018 23:300.0000000552702.23070934
10.07.2018 23:300.000000051027297.76929066
10.07.2018 23:300.0000000552838.12199631
10.07.2018 23:290.000000051027297.87800369
10.07.2018 23:290.0000000552838.01328328
10.07.2018 23:290.000000051031293.98671672
10.07.2018 23:290.0000000548841.90457025
10.07.2018 23:290.00000005865509.09542975
10.07.2018 23:290.00000005218623.59841517
10.07.2018 23:280.00000005209832.13429257
10.07.2018 23:280.0000000571544.26729226
10.07.2018 23:280.00000005138287.86700031
10.07.2018 23:280.00000005209832.13429257
10.07.2018 23:280.00000005151879.99870713
10.07.2018 23:280.0000000557952.13558544
10.07.2018 23:280.00000005124900.07993605
10.07.2018 23:280.00000005114908.07354117
10.07.2018 23:270.0000000559951.03916867
10.07.2018 23:270.0000000559951.03916867
10.07.2018 23:270.0000000554956.03517186
10.07.2018 23:270.0000000527381.59742815
10.07.2018 23:270.0000000527574.43774371
10.07.2018 23:270.0000000554956.03517186
10.07.2018 23:270.0000000517469.52708443
10.07.2018 23:270.0000000512514.48570534
10.07.2018 23:270.0000000529984.01278977
10.07.2018 23:260.0000000519992.00639488
10.07.2018 23:260.0000000519992.00639488
10.07.2018 23:260.0000000517517.48871512
10.07.2018 23:260.000000052474.51767976
10.07.2018 23:260.000000057525.48232024
10.07.2018 23:260.0000000512466.52407465
10.07.2018 23:260.0000000519992.00639488
10.07.2018 23:260.0000000510000.00000000
10.07.2018 23:260.000000052995.46953047
10.07.2018 23:260.000000057004.53046953
10.07.2018 23:260.0000000510000.00000000
10.07.2018 23:260.0000000510000.00000000
10.07.2018 23:260.0000000510000.00000000
10.07.2018 23:260.0000000510000.00000000
10.07.2018 23:250.000000058139.46953047
10.07.2018 23:250.000000051860.53046953
10.07.2018 23:250.00000005139.46953047
10.07.2018 23:250.0000000510.00000000
10.07.2018 23:250.000000059850.53046953
10.07.2018 21:530.00000004450.00000000
10.07.2018 15:310.0000000580.91908092
10.07.2018 15:290.00000005393.60639361
10.07.2018 15:270.0000000555.94405594
10.07.2018 13:290.0000000410.00000000
10.07.2018 01:220.0000000611.98801199
10.07.2018 01:200.00000006105111.43376460
10.07.2018 01:200.000000064917.00000000
10.07.2018 01:200.0000000659891.00000000
10.07.2018 01:200.0000000629950.00000000
10.07.2018 01:200.0000000625.00000000
10.07.2018 01:200.0000000615007.66413750
10.07.2018 01:140.0000000513937.00000000
10.07.2018 01:140.000000059202.00000000
10.07.2018 01:140.0000000587.00000000
10.07.2018 01:140.000000051037.00000000
10.07.2018 01:140.000000057549.79296563
10.07.2018 01:050.000000052813.18681319
10.07.2018 00:380.0000000538883.11688312
09.07.2018 23:090.0000000310.00000000
09.07.2018 22:150.000000041.99800200
09.07.2018 22:130.000000042.99700300
09.07.2018 18:130.00000004511.00000000
09.07.2018 12:450.0000000387.00000000
09.07.2018 12:450.00000003813.00000000
09.07.2018 12:450.00000003600.00000000
09.07.2018 12:330.00000003266.00000000
09.07.2018 12:330.00000003119.00000000
09.07.2018 12:320.00000003254.00000000
09.07.2018 12:320.0000000327.00000000
09.07.2018 12:320.00000003733.00000000
09.07.2018 12:320.00000003124.00000000
09.07.2018 12:320.0000000384.00000000
09.07.2018 12:310.00000003200.00000000
09.07.2018 12:240.00000003620.00000000
09.07.2018 12:220.00000003383.00000000
09.07.2018 12:220.00000003354.00000000
09.07.2018 12:220.00000003500.00000000
09.07.2018 11:570.000000039.00000000
09.07.2018 11:570.000000049202.00000000
09.07.2018 11:570.0000000430790.00000000
09.07.2018 07:510.0000000414.00000000
09.07.2018 07:310.000000052997.00299700
09.07.2018 06:530.0000000569.93006993
09.07.2018 02:390.000000051160.83916084
09.07.2018 01:160.0000000514075.92407592
08.07.2018 20:390.0000000510991.20703437
08.07.2018 20:380.000000048478.00000000
08.07.2018 20:380.000000049037.00000000
08.07.2018 20:380.0000000425000.00000000
08.07.2018 20:380.000000043490.00000000
08.07.2018 20:380.000000049395.00000000
08.07.2018 17:190.000000067473.52647353
08.07.2018 15:280.0000000425.00000000
08.07.2018 15:260.0000000430.00000000
08.07.2018 09:370.000000041.00000000
08.07.2018 09:340.000000068.99100899
08.07.2018 07:370.000000056470.52947053
08.07.2018 07:240.00000005546.45354645
08.07.2018 07:120.000000054885.11488511
08.07.2018 06:110.00000005228.77122877
08.07.2018 06:100.00000005644.35564436
08.07.2018 06:090.00000005316.68331668
08.07.2018 06:010.000000057839.16083916
07.07.2018 19:420.00000004930.00000000
07.07.2018 19:040.0000000483.00000000
07.07.2018 18:440.000000052792.75105295
07.07.2018 18:440.000000052949.50668931
07.07.2018 16:020.00000004847.00000000
07.07.2018 16:020.0000000443.00000000
07.07.2018 16:020.0000000410.00000000
07.07.2018 13:510.0000000569.93006993
07.07.2018 13:270.00000005240.75924076
07.07.2018 13:160.000000040.99900100
07.07.2018 13:160.000000041258.74125874
07.07.2018 13:150.000000043260.00000000
07.07.2018 11:580.000000039.00000000
07.07.2018 11:570.000000044695.00000000
07.07.2018 11:570.0000000415644.00000000
07.07.2018 11:090.0000000512.00000000
07.07.2018 11:090.000000057.80400000
07.07.2018 08:000.000000061998.00199800
07.07.2018 07:480.00000006246.75324675
07.07.2018 05:070.0000000575.00000000
07.07.2018 03:440.00000006499.50049950
07.07.2018 03:090.00000006204.79520480
07.07.2018 02:350.00000006229.76743093
07.07.2018 02:350.000000061564.00000000
07.07.2018 02:350.0000000622474.96383780
07.07.2018 01:220.0000000624975.02497502
07.07.2018 01:060.0000000686081.01118717
07.07.2018 01:060.000000063796.00000000
07.07.2018 01:060.000000061447.00000000
07.07.2018 01:060.0000000626.00000000
07.07.2018 01:060.000000061000.00000000
07.07.2018 01:060.00000006300.00000000
07.07.2018 01:060.0000000661303.00000000
07.07.2018 01:060.000000062000.00000000
07.07.2018 01:060.0000000652171.86393770
07.07.2018 00:250.0000000619.98001998
07.07.2018 00:240.0000000517.18225420
07.07.2018 00:230.0000000520874.30055955
07.07.2018 00:230.000000059992.00639488
07.07.2018 00:230.0000000522393.08553157
07.07.2018 00:230.0000000511091.12709832
07.07.2018 00:230.00000005984.21262990
07.07.2018 00:230.000000056538.76898481
07.07.2018 00:230.000000056538.76898481
07.07.2018 00:230.00000005499.60031974
07.07.2018 00:230.00000005499.60031974
07.07.2018 00:230.000000059846.12310152
07.07.2018 00:230.0000000513563.14948042
07.07.2018 00:230.0000000513563.14948042
07.07.2018 00:230.000000051253.99680256
07.07.2018 00:230.000000051253.99680256
07.07.2018 00:230.000000051253.99680256
07.07.2018 00:230.0000000549960.03197442
07.07.2018 00:230.0000000549960.03197442
07.07.2018 00:220.000000053247.40207834
07.07.2018 00:220.000000053247.40207834
07.07.2018 00:220.000000053247.40207834
07.07.2018 00:220.00000005769187.66426859
07.07.2018 00:220.00000005229323.52677858
07.07.2018 00:220.00000005770188.47322142
07.07.2018 00:220.00000005228824.31654676
07.07.2018 00:210.00000005770687.68345324
07.07.2018 00:210.00000005228824.70663469
07.07.2018 00:210.00000005770688.29336531
07.07.2018 00:210.00000005228824.09672262
07.07.2018 00:210.00000005771375.90327738
07.07.2018 00:210.00000005228136.48681055
07.07.2018 00:200.00000005772062.51318945
07.07.2018 00:200.00000005228137.32693845
07.07.2018 00:200.00000005772062.67306155
07.07.2018 00:200.00000005228137.16706635
07.07.2018 00:200.00000005772062.83293365
07.07.2018 00:200.00000005228137.00719424
07.07.2018 00:190.00000005772062.99280576
07.07.2018 00:190.00000005228136.84732214
07.07.2018 00:190.00000005772063.15267786
07.07.2018 00:190.00000005228136.68745004
07.07.2018 00:190.00000005772063.31254996
07.07.2018 00:190.00000005228136.52757794
07.07.2018 00:190.00000005776059.47242206
07.07.2018 00:190.00000005224140.36770584
07.07.2018 00:180.00000005780872.63229416
07.07.2018 00:180.00000005223324.01039169
07.07.2018 00:180.000000051005012.98960831
07.07.2018 00:170.0000000519303.66826539
07.07.2018 00:170.0000000599920.06394884
07.07.2018 00:170.0000000599920.06394884
07.07.2018 00:170.000000059992.00639488
07.07.2018 00:170.00000005499600.31974420
07.07.2018 00:160.00000005270463.87769784
07.07.2018 00:160.00000005229136.44204636
07.07.2018 00:160.00000005499600.31974420
07.07.2018 00:160.00000005270464.23820943
07.07.2018 00:160.00000005229136.08153477
07.07.2018 00:160.00000005499600.31974420
07.07.2018 00:160.00000005270464.59872102
07.07.2018 00:160.00000005229135.72102318
07.07.2018 00:150.00000005499600.31974420
07.07.2018 00:150.00000005270463.95923261
07.07.2018 00:150.00000005229136.36051159
07.07.2018 00:150.00000005499600.31974420
07.07.2018 00:150.00000005499600.31974420
07.07.2018 00:090.0000000354806.00000000
06.07.2018 22:060.0000000647808.15604232
06.07.2018 22:060.000000063016.00000000
06.07.2018 22:060.000000067175.00000000
06.07.2018 22:060.0000000618837.00779385
06.07.2018 22:020.000000051227.00000000
06.07.2018 22:020.000000053750.00000000
06.07.2018 22:020.0000000510000.00000000
06.07.2018 22:020.000000051000.00000000
06.07.2018 22:020.0000000520000.00000000
06.07.2018 22:020.000000053629.00000000
06.07.2018 22:020.00000005149608.27072927
06.07.2018 21:590.00000004135241.00000000
06.07.2018 18:190.0000000385.00000000
06.07.2018 18:010.000000035000.00000000
06.07.2018 15:090.000000032225.00000000
06.07.2018 04:130.000000032.00000000
06.07.2018 00:210.0000000332.00000000
05.07.2018 22:190.000000041940.00000000
05.07.2018 18:340.000000043.00000000
05.07.2018 17:410.0000000499.00000000
05.07.2018 13:420.0000000599.90009990
05.07.2018 13:410.0000000518548.45154845
05.07.2018 10:050.00000004378.00000000
05.07.2018 04:170.0000000412.00000000
05.07.2018 03:180.0000000513304.69530470
05.07.2018 02:390.000000059.99000999
05.07.2018 02:310.0000000410000.00000000
05.07.2018 02:310.000000047553.49320544
05.07.2018 02:310.000000042446.50679456
05.07.2018 02:310.0000000410000.00000000
05.07.2018 02:310.0000000412533.50919265
05.07.2018 02:310.0000000424980.01598721
05.07.2018 02:310.0000000424980.01598721
05.07.2018 02:230.0000000489928.05755396
05.07.2018 02:230.00000004999.20063949
05.07.2018 02:230.00000004999.20063949
05.07.2018 02:230.00000004307815.66712215
05.07.2018 02:220.0000000457398.08153477
05.07.2018 02:220.0000000434786.25134308
05.07.2018 02:220.00000004185.77103901
05.07.2018 02:220.0000000434814.22896099
05.07.2018 02:220.0000000410009.00000000
05.07.2018 02:220.0000000410009.00000000
05.07.2018 02:220.0000000410009.00000000
05.07.2018 02:220.0000000410009.00000000
05.07.2018 02:220.0000000410009.00000000
05.07.2018 02:220.0000000425000.00000000
05.07.2018 02:220.0000000425000.00000000
05.07.2018 02:220.0000000425000.00000000
05.07.2018 02:220.0000000425000.00000000
05.07.2018 02:220.0000000425000.00000000
05.07.2018 02:220.00000004501.00000000
05.07.2018 02:220.000000041000.00000000
05.07.2018 02:220.000000046797.00000000
05.07.2018 02:220.0000000413624.34577922
04.07.2018 20:380.000000041563.43656344
04.07.2018 20:280.00000004834.16583417
04.07.2018 18:590.0000000328.00000000
04.07.2018 16:050.000000032865.00000000
04.07.2018 16:000.00000004208.79120879
04.07.2018 06:360.0000000359.00000000
04.07.2018 06:270.00000003435.00000000
04.07.2018 03:520.000000037.00000000
03.07.2018 18:180.0000000415189.81018981
03.07.2018 18:030.0000000388.00000000
03.07.2018 10:340.000000031550.00000000
03.07.2018 06:050.0000000310.00000000
03.07.2018 04:540.000000043424.57542458
03.07.2018 03:400.0000000347.00000000
03.07.2018 01:080.000000034096.00000000
02.07.2018 19:160.0000000323.00000000
02.07.2018 17:210.000000043750.00000000
02.07.2018 17:210.000000041000.00000000
02.07.2018 17:210.0000000430000.00000000
02.07.2018 17:210.0000000410423.87500000
02.07.2018 14:420.000000045000.00000000
02.07.2018 13:410.0000000462.00000000
02.07.2018 11:030.00000004500.00000000
02.07.2018 09:340.000000045.00000000
01.07.2018 15:470.000000049053.00000000
01.07.2018 15:470.0000000414572.49950050
01.07.2018 06:550.000000035.00000000
01.07.2018 03:550.000000031763.00000000
01.07.2018 01:020.00000004499.50049950
30.06.2018 22:350.0000000416617.00000000
30.06.2018 22:080.000000042884.00000000
30.06.2018 21:350.000000042.00000000
30.06.2018 19:450.000000051.99800200
30.06.2018 17:580.0000000450.00000000
30.06.2018 17:460.0000000462.00000000
30.06.2018 13:280.00000005305.69430569
30.06.2018 03:580.000000044246.28771229
29.06.2018 21:330.0000000317245.00000000
29.06.2018 14:480.00000004287.71228771
29.06.2018 11:330.0000000417244.76323037
29.06.2018 08:030.0000000499.90009990
29.06.2018 08:020.0000000479920.07992008
29.06.2018 04:160.00000003391.00000000
29.06.2018 03:280.0000000326.00000000
28.06.2018 20:410.000000049992.00639488
28.06.2018 20:410.000000049992.00639488
28.06.2018 20:410.000000049992.00639488
28.06.2018 20:410.000000049992.00639488
28.06.2018 20:410.000000049992.00639488
28.06.2018 20:340.0000000449950.04995005
28.06.2018 16:570.000000041755.24475524
28.06.2018 04:310.000000041069.93006993
28.06.2018 03:410.0000000310.00000000
27.06.2018 21:480.000000051000.00000000
27.06.2018 21:420.000000034107.00000000
27.06.2018 21:420.000000046.00000000
27.06.2018 21:420.000000043951.06078602
27.06.2018 17:050.0000000450.00000000
27.06.2018 16:210.0000000666434.56543457
27.06.2018 16:170.0000000666494.50549451
27.06.2018 16:120.0000000624950.04995005
27.06.2018 16:120.0000000525000.00000000
27.06.2018 15:420.0000000549960.03197442
27.06.2018 15:420.0000000519838.12949640
27.06.2018 15:420.00000005499.60031974
27.06.2018 15:420.00000005499.60031974
27.06.2018 15:410.00000005125043.96482814
27.06.2018 15:410.000000056637.85549782
27.06.2018 15:410.0000000541.80077716
27.06.2018 15:410.0000000551209.03277378
27.06.2018 15:400.0000000549960.03197442
27.06.2018 15:400.0000000585478.61710631
27.06.2018 15:400.0000000526866.50679456
27.06.2018 15:390.0000000516430.85531575
27.06.2018 15:390.0000000565835.33173461
27.06.2018 15:390.0000000554177.82352340
27.06.2018 15:390.000000051188.88311129
27.06.2018 15:390.000000051483925.11688871
27.06.2018 15:390.000000051188.79198419
27.06.2018 15:390.000000051483925.20801581
27.06.2018 15:390.000000051188.70085710
27.06.2018 15:390.000000051191058.29914290
27.06.2018 15:390.00000005294055.60973000
27.06.2018 15:380.00000005199840.12789768
27.06.2018 15:380.0000000587961.26237232
27.06.2018 15:380.00000005111878.86552536
27.06.2018 15:380.00000005199840.12789768
27.06.2018 15:370.00000005199840.12789768
27.06.2018 15:370.0000000570297.87867927
27.06.2018 15:370.0000000584578.22044143
27.06.2018 15:370.00000005154876.09912070
27.06.2018 15:370.00000005154876.09912070
27.06.2018 15:370.00000005109912.07034373
27.06.2018 15:370.0000000577614.51097344
27.06.2018 15:370.0000000532297.55937029
27.06.2018 15:370.00000005109912.07034373
27.06.2018 15:370.00000005109912.07034373
27.06.2018 15:360.00000005109912.07034373
27.06.2018 15:360.00000005109912.07034373
27.06.2018 15:360.0000000528054.15925481
27.06.2018 15:360.000000053000.00000000
27.06.2018 15:360.000000053461.00000000
27.06.2018 15:360.000000051862.00000000
27.06.2018 15:360.00000005147.00000000
27.06.2018 15:360.0000000517482.00000000
27.06.2018 15:360.000000052969.00000000
27.06.2018 15:360.000000053000.00000000
27.06.2018 15:360.0000000534077.00000000
27.06.2018 15:360.000000055.00000000
27.06.2018 15:360.000000055000.00000000
27.06.2018 15:360.0000000510854.91108891
27.06.2018 15:350.0000000561761.08891109
27.06.2018 15:350.0000000538139.01098901
27.06.2018 15:290.0000000411000.13910269
27.06.2018 15:280.000000041382443.86089731
27.06.2018 15:280.0000000411000.38370701
27.06.2018 15:280.000000041382443.61629299
27.06.2018 15:280.0000000411000.62831133
27.06.2018 15:280.000000041382444.37168867
27.06.2018 15:280.0000000410999.87291564
27.06.2018 15:280.000000041392329.12708436
27.06.2018 15:280.000000041115.11751996
27.06.2018 15:280.000000041393444.24460432
27.06.2018 15:270.000000049884.63787572
27.06.2018 15:270.0000000420099.28269812
27.06.2018 15:270.000000049900.71730188
27.06.2018 15:270.0000000420075.30188277
27.06.2018 15:270.000000044825.69811723
27.06.2018 15:270.000000041.00000000
27.06.2018 15:270.0000000425149.32106742
27.06.2018 15:270.0000000429976.01918465
27.06.2018 15:270.0000000429976.01918465
27.06.2018 15:260.0000000429976.01918465
27.06.2018 10:550.000000033844.00000000
26.06.2018 22:020.00000003202.00000000
26.06.2018 15:220.00000004378.62137862
26.06.2018 13:590.0000000225963.00000000
26.06.2018 13:590.000000021784.00000000
26.06.2018 12:500.00000003167243.00000000
26.06.2018 11:280.0000000499.90009990
26.06.2018 06:360.0000000299.00000000
26.06.2018 06:360.000000031200.00000000
26.06.2018 06:360.0000000367700.00000000
26.06.2018 06:360.000000034018.00000000
26.06.2018 06:360.00000003558.00000000
26.06.2018 06:360.000000032471.00000000
26.06.2018 06:360.000000031.00000000
26.06.2018 06:360.000000033.00000000
26.06.2018 06:360.0000000310002.00000000
26.06.2018 06:360.000000031.00000000
26.06.2018 06:360.00000003333333.00000000
26.06.2018 04:270.0000000414.98501499
26.06.2018 03:190.00000004193.80619381
26.06.2018 03:190.00000003419287.00000000
26.06.2018 03:190.00000003366706.00000000
26.06.2018 03:190.0000000363023.00000000
26.06.2018 03:150.0000000320.00000000
26.06.2018 01:070.00000003740.00000000
25.06.2018 23:090.0000000462.93706294
25.06.2018 23:040.00000003199.00000000
25.06.2018 22:430.00000003189.00000000
25.06.2018 19:080.000000031476.00000000
25.06.2018 02:360.0000000325.00000000
23.06.2018 14:010.000000042569.20155891
23.06.2018 14:010.0000000413451.58389128
23.06.2018 14:010.00000004599.58029379
23.06.2018 14:010.00000004599.58029379
23.06.2018 14:000.00000004599.58029379
23.06.2018 14:000.00000004599.58029379
23.06.2018 14:000.000000048638.95273309
23.06.2018 14:000.000000042252.42330369
23.06.2018 14:000.0000000412331.36804237
23.06.2018 14:000.000000041233.13680424
23.06.2018 14:000.000000049947.03707405
23.06.2018 14:000.000000041263.11581893
23.06.2018 14:000.000000047838.51304087
23.06.2018 14:000.000000046550.41470970
23.06.2018 14:000.000000042142.50024983
23.06.2018 14:000.0000000452374.33796343
23.06.2018 14:000.000000049993.00489657
23.06.2018 14:000.000000049993.00489657
23.06.2018 14:000.000000049993.00489657
23.06.2018 14:000.000000049993.00489657
23.06.2018 14:000.000000049993.00489657
23.06.2018 14:000.000000049993.00489657
23.06.2018 14:000.000000049993.00489657
23.06.2018 14:000.000000049993.00489657
23.06.2018 14:000.000000049993.00489657
23.06.2018 13:590.00000004319776.15669032
23.06.2018 13:590.00000004149895.07344859
23.06.2018 13:590.00000004149895.07344859
23.06.2018 13:590.00000004199860.09793145
23.06.2018 13:590.00000004199860.09793145
23.06.2018 13:590.00000004198861.28589987
23.06.2018 13:590.00000004998.81203158
23.06.2018 13:590.000000041430079.18796842
23.06.2018 13:590.00000004999.05725992
23.06.2018 13:580.000000041430078.94274008
23.06.2018 13:580.00000004999.30248826
23.06.2018 13:580.000000041430078.69751174
23.06.2018 13:580.00000004999.54771660
23.06.2018 13:580.000000041430078.45228340
23.06.2018 13:580.00000004999.79294494
23.06.2018 13:580.000000041430078.20705506
23.06.2018 13:580.000000041000.03817328
23.06.2018 13:580.000000041430077.96182672
23.06.2018 13:580.000000041000.28340162
23.06.2018 13:570.000000041430077.71659838
23.06.2018 13:570.000000041000.52862996
23.06.2018 13:570.000000041430077.47137004
23.06.2018 13:570.000000041000.77385830
23.06.2018 13:570.000000041430077.22614170
23.06.2018 13:570.000000041001.01908664
23.06.2018 13:570.000000041430076.98091336
23.06.2018 13:570.000000041001.26431498
23.06.2018 13:570.000000041430076.73568502
23.06.2018 13:570.000000041001.50954332
23.06.2018 13:570.000000041430076.49045668
23.06.2018 13:570.000000041001.75477166
23.06.2018 13:560.000000041431078.24522834
23.06.2018 13:550.000000041430884.24522834
23.06.2018 13:550.00000004194.00000000
22.06.2018 19:550.000000059.98901099
22.06.2018 19:550.000000041.00000000
22.06.2018 19:550.0000000470.92907093
22.06.2018 19:550.0000000471827.17282717
22.06.2018 14:100.000000049.99000999
22.06.2018 14:100.000000046372.62737263
22.06.2018 10:440.00000004198.80119880
22.06.2018 01:530.0000000315000.00000000
22.06.2018 01:380.000000045.99400599
22.06.2018 01:380.000000041514.48551449
22.06.2018 00:050.00000003473.00000000
21.06.2018 22:190.0000000579944.03917258
21.06.2018 15:060.00000004820.00000000
21.06.2018 15:060.000000041035.00000000
21.06.2018 13:460.000000047.00000000
21.06.2018 10:550.0000000427.00000000
21.06.2018 10:360.0000000431.00000000
21.06.2018 06:500.000000042510.00000000
21.06.2018 06:500.00000004401.00000000
21.06.2018 02:410.00000005122.87712288
20.06.2018 21:170.000000041.58159288
20.06.2018 20:490.00000004987.30888378
20.06.2018 20:490.000000041411829.10952333
20.06.2018 20:490.00000004988.91785750
20.06.2018 20:480.000000041411829.08214250
20.06.2018 20:480.00000004988.94523833
20.06.2018 20:480.000000041411829.05476167
20.06.2018 20:480.00000004988.97261917
20.06.2018 20:470.000000041412818.02738083
20.06.2018 18:050.00000005199.80019980
20.06.2018 17:260.000000051.99800200
20.06.2018 17:260.000000050.99900100
20.06.2018 17:250.000000052.99700300
20.06.2018 17:250.000000055.99400599
20.06.2018 17:250.0000000320.00000000
20.06.2018 16:270.0000000318835.00000000
20.06.2018 16:270.00000003500.00000000
20.06.2018 16:270.000000037191.00000000
20.06.2018 13:070.0000000596.90309690
20.06.2018 12:240.00000004796.20379620
20.06.2018 09:490.000000043.99600400
20.06.2018 05:400.00000003146.00000000
20.06.2018 04:140.000000032654.00000000
19.06.2018 18:470.000000059.99000999
19.06.2018 18:460.000000059.99000999
19.06.2018 18:460.000000059.99000999
19.06.2018 18:460.000000059.99000999
19.06.2018 18:460.0000000599.90009990
19.06.2018 18:190.000000039.00000000
19.06.2018 18:180.0000000419053.15170000
19.06.2018 18:180.000000045000.00000000
19.06.2018 18:180.00000004379.00000000
19.06.2018 18:180.00000004500.00000000
19.06.2018 18:180.000000045.00000000
19.06.2018 18:180.000000045000.00000000
19.06.2018 18:180.000000042461.00000000
19.06.2018 18:180.00000004500.00000000
19.06.2018 18:180.00000004167092.84830000
19.06.2018 17:300.000000049.00000000
19.06.2018 17:190.00000005999.00099900
19.06.2018 17:190.00000004427898.15170000
19.06.2018 17:190.0000000472615.84830000
19.06.2018 13:300.00000004100.00000000
19.06.2018 12:470.000000050.99900100
19.06.2018 10:510.000000047389.00000000
19.06.2018 02:420.00000005348.55144855
19.06.2018 02:420.00000005100.00000000
19.06.2018 02:410.0000000411729.00000000
18.06.2018 18:220.0000000623276.72327672
18.06.2018 16:340.000000067.14805031
18.06.2018 16:340.000000051.84295868
18.06.2018 16:340.000000051071.92807193
18.06.2018 16:200.000000051527028.22896939
18.06.2018 16:200.00000005100.00000000
18.06.2018 16:200.000000056689.09890110
18.06.2018 16:130.000000055050.90109890
18.06.2018 16:130.00000005505.00000000
18.06.2018 16:130.00000005307.00000000
18.06.2018 16:130.00000005830.00000000
18.06.2018 16:130.00000005112560.00000000
18.06.2018 16:130.00000005230397.44855145
18.06.2018 05:580.00000004990.00000000
18.06.2018 05:020.00000004726.00000000
18.06.2018 04:530.0000000466.00000000
18.06.2018 02:260.0000000549.95004995
17.06.2018 16:100.00000004149.00000000
17.06.2018 01:290.0000000417000.00000000
16.06.2018 23:230.00000005499.50049950
16.06.2018 18:290.000000051783.21678322
16.06.2018 18:130.000000041447.00000000
16.06.2018 16:340.000000045238.00000000
16.06.2018 15:280.000000044644.00000000
16.06.2018 15:030.000000052897.10289710
16.06.2018 14:520.000000041858.00000000
16.06.2018 12:110.00000005291.70829171
16.06.2018 08:290.0000000516340.65934066
16.06.2018 04:260.00000004505.00000000
16.06.2018 04:160.000000054166.83316683
16.06.2018 02:200.00000004307.00000000
16.06.2018 00:540.00000004830.00000000
15.06.2018 22:350.0000000460.00000000
15.06.2018 20:560.00000004112500.00000000
15.06.2018 20:450.00000005755.24475524
15.06.2018 19:380.000000054471.52847153
15.06.2018 19:040.00000005192.80719281
15.06.2018 18:410.00000004261846.15170000
15.06.2018 18:410.000000041000.00000000
15.06.2018 18:410.0000000410000.00000000
15.06.2018 18:410.00000004500000.00000000
15.06.2018 18:410.00000004115456.00000000
15.06.2018 18:410.000000043.00000000
15.06.2018 18:410.00000004100000.00000000
15.06.2018 18:410.00000004331930.00000000
15.06.2018 18:410.0000000499887.00000000
15.06.2018 18:410.000000052463.84830000
15.06.2018 18:130.0000000535.00000000
15.06.2018 15:160.00000005500.80113920
15.06.2018 15:160.0000000525613.07085040
15.06.2018 15:160.000000056575.39722194
15.06.2018 15:160.0000000511092.23543520
15.06.2018 15:150.0000000513512.54122115
15.06.2018 15:150.000000058780.85340262
15.06.2018 15:150.000000055440.19186569
15.06.2018 15:150.00000005563.60547617
15.06.2018 15:150.00000005665.53412611
15.06.2018 15:150.000000058737.88348156
15.06.2018 15:150.000000055460.17787549
15.06.2018 15:150.000000052997.90146897
15.06.2018 15:150.000000052997.90146897
15.06.2018 15:150.000000055537.12401319
15.06.2018 15:150.000000051524.78095333
15.06.2018 15:150.000000054012.34305986
15.06.2018 15:150.000000052098.53102828
15.06.2018 15:150.000000052098.53102828
15.06.2018 15:150.000000051790.59488358
15.06.2018 15:150.00000005307.93614470
15.06.2018 15:140.00000005438633.95623064
15.06.2018 15:140.00000005599580.29379434
15.06.2018 15:140.00000005598434.81383032
15.06.2018 15:140.000000051145.47996403
15.06.2018 15:140.000000051635811.52003597
15.06.2018 15:140.000000051145.60997302
15.06.2018 15:130.000000051635811.39002698
15.06.2018 15:130.000000051145.73998201
15.06.2018 15:130.000000051635811.26001799
15.06.2018 15:130.000000051145.86999101
15.06.2018 15:130.000000051636957.13000899
15.06.2018 15:120.0000000510606.07694614
15.06.2018 15:110.0000000550964.32497252
15.06.2018 15:110.000000056609.37343859
15.06.2018 15:110.000000052313.38063356
15.06.2018 15:110.0000000566807.23493555
15.06.2018 15:110.0000000585410.21285100
15.06.2018 15:110.0000000511094.23403617
15.06.2018 15:110.000000059858.09933047
15.06.2018 15:110.000000053655.44119117
15.06.2018 15:110.000000053655.44119117
15.06.2018 15:110.000000058879.78415109
15.06.2018 15:110.000000056446.48745878
15.06.2018 15:100.0000000588825.82192465
15.06.2018 15:100.000000058881.78275207
15.06.2018 15:100.000000051664.83461577
15.06.2018 15:100.00000005545.61806735
15.06.2018 15:100.0000000510000.00000000
15.06.2018 15:100.0000000510000.00000000
15.06.2018 15:100.0000000510000.00000000
15.06.2018 15:100.0000000534975.51713800
15.06.2018 15:100.0000000534975.51713800
15.06.2018 15:100.0000000533830.81722794
15.06.2018 15:100.000000051144.69991006
15.06.2018 15:090.000000051635812.30008994
15.06.2018 15:090.000000051144.82991906
15.06.2018 15:090.000000051635812.17008094
15.06.2018 15:090.000000051144.95992805
15.06.2018 15:090.000000051635812.04007195
15.06.2018 15:090.000000051145.08993704
15.06.2018 15:090.000000051635811.91006296
15.06.2018 15:090.000000051145.21994604
15.06.2018 15:090.000000051635811.78005396
15.06.2018 15:090.000000051145.34995503
15.06.2018 15:090.000000051635811.65004497
15.06.2018 15:090.000000051145.47996403
15.06.2018 15:080.000000051635811.52003597
15.06.2018 15:080.000000051145.60997302
15.06.2018 15:080.000000051635811.39002698
15.06.2018 15:080.000000051145.73998201
15.06.2018 15:080.000000051635811.26001799
15.06.2018 15:080.000000051145.86999101
15.06.2018 15:080.000000051636957.13000899
15.06.2018 15:080.000000051346.00000000
15.06.2018 10:330.0000000521.00000000
15.06.2018 06:020.000000052633.00000000
15.06.2018 05:230.000000061189.81018981
15.06.2018 01:030.00000006366.63336663
15.06.2018 00:010.0000000530033.00000000
15.06.2018 00:010.0000000520033.00000000
15.06.2018 00:010.0000000546000.00000000
15.06.2018 00:010.000000054000.00000000
14.06.2018 07:560.0000000676.92307692
14.06.2018 07:550.0000000676923.07692308
14.06.2018 06:050.0000000615061.93806194
14.06.2018 02:250.00000004113.00000000
14.06.2018 00:380.000000061385.61438561
13.06.2018 23:580.00000006144.85514486
13.06.2018 23:580.0000000517482.00000000
13.06.2018 23:580.000000053796.00000000
13.06.2018 23:580.000000059481.00000000
13.06.2018 23:580.00000005180000.00000000
13.06.2018 23:580.00000005496984.00000000
13.06.2018 23:460.00000006109.89010989
13.06.2018 21:340.00000006199.80019980
13.06.2018 21:160.0000000699.90009990
13.06.2018 19:280.000000053016.00000000
13.06.2018 19:280.000000051984.00000000
13.06.2018 14:550.000000063813.18681319
13.06.2018 14:420.000000054000.00000000
13.06.2018 14:410.00000005100.00000000
13.06.2018 14:380.00000006499.65024483
13.06.2018 14:360.000000061100.22983911
13.06.2018 14:360.000000053075.00000000
13.06.2018 14:360.000000051550.00000000
13.06.2018 14:360.000000054248.00000000
13.06.2018 14:360.0000000533127.00000000
13.06.2018 14:350.00000005950.00000000
13.06.2018 14:350.00000005530.00000000
13.06.2018 14:350.00000005200.00000000
13.06.2018 14:350.0000000520.00000000
13.06.2018 14:350.00000005300.00000000
13.06.2018 11:560.000000061112.88711289
13.06.2018 08:420.000000067396.60339660
13.06.2018 06:270.00000006108.89110889
13.06.2018 06:240.000000061199.80019980
13.06.2018 05:070.000000060.99900100
13.06.2018 05:070.00000006287.71228771
13.06.2018 04:040.00000006726.27372627
13.06.2018 03:010.0000000613409.59040959
13.06.2018 01:150.00000006128.87112887
13.06.2018 01:080.000000064.99500500
13.06.2018 01:080.0000000689.91008991
13.06.2018 00:420.0000000649965.02448286
13.06.2018 00:420.0000000649965.02448286
13.06.2018 00:410.0000000699770.16088738
13.06.2018 00:410.000000069977.01608874
13.06.2018 00:410.000000069878.08534026
13.06.2018 00:410.00000006499.65024483
13.06.2018 00:410.00000006499.65024483
13.06.2018 00:410.00000006499.65024483
13.06.2018 00:410.0000000619986.00979314
13.06.2018 00:410.0000000619986.00979314
13.06.2018 00:410.0000000617831.51793744
13.06.2018 00:410.000000066795.24332967
13.06.2018 00:410.00000006679.52433297
13.06.2018 00:410.00000006679.52433297
13.06.2018 00:400.0000000665554.11212151
13.06.2018 00:400.0000000665554.11212151
13.06.2018 00:400.0000000656217.09063655
13.06.2018 00:400.000000069337.02148496
13.06.2018 00:400.000000061659007.97851504
13.06.2018 00:400.000000068169.99690217
13.06.2018 00:400.000000061660175.00309783
13.06.2018 00:400.000000067002.97231938
13.06.2018 00:400.000000061661342.02768062
13.06.2018 00:400.000000065835.94773658
13.06.2018 00:400.000000061662509.05226342
13.06.2018 00:400.000000064668.92315379
13.06.2018 00:400.000000061663676.07684621
13.06.2018 00:400.000000063501.89857100
13.06.2018 00:400.000000061664843.10142900
13.06.2018 00:400.000000062334.87398821
13.06.2018 00:390.000000061666010.12601179
13.06.2018 00:390.000000061167.84940542
13.06.2018 00:390.000000061665499.15059458
13.06.2018 00:390.000000061678.82482262
13.06.2018 00:390.00000006398321.17517738
13.06.2018 00:390.000000061399.02068552
13.06.2018 00:390.00000006398600.97931448
13.06.2018 00:390.000000061119.21654842
13.06.2018 00:390.00000006398880.78345158
13.06.2018 00:390.00000006839.41241131
13.06.2018 00:390.00000006399160.58758869
13.06.2018 00:390.00000006559.60827421
13.06.2018 00:390.00000006399440.39172579
13.06.2018 00:390.00000006279.80413710
13.06.2018 00:390.00000006399720.19586290
13.06.2018 00:370.000000061799303.77090000
13.06.2018 00:370.00000006738.22910000
13.06.2018 00:370.000000061800042.00000000
13.06.2018 00:370.000000061261.85819926
13.06.2018 00:370.000000061800780.14180074
13.06.2018 00:370.000000061261.42909963
13.06.2018 00:370.000000061802041.57090037
13.06.2018 00:370.0000000610.00000000
13.06.2018 00:150.000000079990.00999001
12.06.2018 23:300.000000054583.57708104
12.06.2018 23:300.00000005300000.00000000
12.06.2018 23:300.0000000525669.00000000
12.06.2018 23:300.0000000590636.00000000
12.06.2018 23:300.00000005100000.00000000
12.06.2018 23:300.0000000583974.42291896
12.06.2018 23:300.0000000619366.00000000
12.06.2018 23:300.0000000697813.00000000
12.06.2018 22:480.00000007149.85014985
12.06.2018 21:370.000000070.99900100
12.06.2018 19:330.000000063.00000000
12.06.2018 19:000.00000007168.83116883
12.06.2018 18:570.0000000760312.00000000
12.06.2018 18:570.0000000725335.00000000
12.06.2018 18:570.00000007144394.00000000
12.06.2018 18:520.00000007271.00000000
12.06.2018 18:280.0000000810000.00000000
12.06.2018 18:200.0000000823.97602398
12.06.2018 18:200.0000000824587.41258741
12.06.2018 18:190.0000000824612.00000000
12.06.2018 18:190.0000000835388.00000000
12.06.2018 18:180.0000000857201.00000000
12.06.2018 18:140.000000091620.37962038
12.06.2018 18:120.0000000816599.00000000
12.06.2018 18:120.0000000826156.40410494
12.06.2018 18:090.00000007265853.00000000
12.06.2018 17:520.000000081998.00199800
12.06.2018 17:500.0000000819980.01998002
12.06.2018 17:400.0000000716599.00000000
12.06.2018 17:110.00000008186.81318681
12.06.2018 16:310.0000000824219.76073023
12.06.2018 16:310.0000000846028.00000000
12.06.2018 16:310.00000008349433.00000000
12.06.2018 16:310.0000000829626.93157747
12.06.2018 16:280.000000081121.87812188
12.06.2018 16:250.000000061510.00000000
12.06.2018 15:210.00000006674.00000000
12.06.2018 15:210.000000061727.00000000
12.06.2018 15:210.0000000616599.00000000
12.06.2018 15:210.000000072225.00000000
12.06.2018 15:210.0000000711568.00000000
12.06.2018 14:400.000000081590.40959041
12.06.2018 14:360.000000081508.49150849
12.06.2018 14:250.00000008254.82162486
12.06.2018 14:250.00000008123.91326072
12.06.2018 14:250.00000008753.47256920
12.06.2018 14:240.000000081000.29979015
12.06.2018 14:240.000000081000.29979015
12.06.2018 14:240.000000081000.29979015
12.06.2018 14:240.000000081000.29979015
12.06.2018 14:240.000000081000.29979015
12.06.2018 14:240.000000081000.29979015
12.06.2018 14:240.000000081000.29979015
12.06.2018 14:240.000000081000.29979015
12.06.2018 14:240.000000081000.29979015
12.06.2018 14:240.000000081000.29979015
12.06.2018 14:240.000000081000.29979015
12.06.2018 14:240.000000081000.29979015
12.06.2018 14:240.000000081000.29979015
12.06.2018 14:240.000000081000.29979015
12.06.2018 14:240.000000081000.29979015
12.06.2018 14:240.000000081000.29979015
12.06.2018 14:240.000000081000.29979015
12.06.2018 14:240.000000081000.29979015
12.06.2018 14:240.000000081006.29559308
12.06.2018 14:020.00000007422.00000000
12.06.2018 14:010.0000000710.00000000
12.06.2018 13:520.0000000814.98501499
12.06.2018 13:090.00000008999.00099900
12.06.2018 12:560.000000087994.40391726
12.06.2018 12:550.0000000753000.00000000
12.06.2018 12:550.0000000772541.00000000
12.06.2018 12:230.000000081321.07524733
12.06.2018 12:230.0000000835575.09743180
12.06.2018 12:210.00000007349433.00000000
12.06.2018 12:210.000000074086.00000000
12.06.2018 12:200.0000000741942.00000000
12.06.2018 12:200.0000000765.00000000
12.06.2018 12:200.000000076344.00000000
12.06.2018 12:040.00000007999.00000000
12.06.2018 12:020.00000007500.00000000
12.06.2018 12:010.000000083117.81752773
12.06.2018 12:000.0000000814989.50734486
12.06.2018 12:000.000000084996.50244829
12.06.2018 11:550.0000000750.00000000
12.06.2018 11:550.00000008100.00000000
12.06.2018 11:490.00000008500.00000000
12.06.2018 11:480.0000000827747.00000000
12.06.2018 11:430.000000085000.00000000
12.06.2018 11:290.000000099990.00999001
12.06.2018 11:260.0000000921828.32157350
12.06.2018 11:260.0000000918131.71838654
12.06.2018 11:260.0000000922977.02297702
12.06.2018 11:250.000000091547.45254745

Market depth AGET/BTC

No data to display