Instruments

Symbol
Price
Volume ฿
Change
Name
LTC0.01295270   11.93107309   -0.91%Litecoin
ETH0.07303400   8.43212662   -2.63%Ethereum
BCH0.12149301   7.59311857   +4.74%Bitcoin Cash
XMR0.02025240   5.71617282   +9.36%Monero
ZEC0.02641450   5.70227980   +0.00%Zcash
DEFT0.00064103   2.98368121   +26.44%Deft
DASH0.03879100   2.27388012   -0.26%Dash
CNT0.00000070   1.21356765   0.00%Centurion
WGR0.00002188   0.75595881   -15.88%Wagerr
NSD0.00003002   0.51658263   -14.23%NasdaCoin
X120.00010901   0.46744396   -9.54%X12
DOGE0.000000402  0.45959709   -3.60%Dogecoin
MIC30.000000000050.39069736   0.00%MouseCoin
GAME0.00010360   0.38129979   -6.17%GameCredits
QWC0.0000000012 0.36951701   -7.69%QwertyCoin
XTL0.00000005   0.33313254   -16.67%Stellite
CRS0.00000322   0.30034807   -12.02%Criptoreal
BCN0.00000043   0.27637532   -4.44%Bytecoin
ETC0.00235105   0.26490265   +2.57%Ethereum Classic
PRiV0.00001410   0.26293663   -1.40%Privcy
BBS0.000000001  0.20434383   0.00%BBSCoin
BCP0.00400000   0.15865720   +1.27%BuyCoinPos
SAFE0.00001700   0.13524808   +112.50%SafeCoin
GSR0.00008500   0.12799954   +6.26%GeyserCoin
XEM0.00002428   0.12047777   -0.82%NEM
CGEN0.00000001   0.10503393   0.00%Community Generation
CTL0.00007200   0.10016112   +1007.69%Citadel
LINC0.00000701   0.08001342   -47.73%Linc
NBR0.00000034   0.07279085   +3.03%Niobio Cash
DGB0.00000338   0.06876263   +2.74%Digibyte
XP0.000000011  0.06459447   -15.38%XP
CNTF0.00000026   0.05706644   -3.70%CNT Future
WC0.00006421   0.04972831   -0.09%WinCoin
SLD0.00001106   0.04512914   -44.67%Soldo
LUK0.00004599   0.04380971   +14.98%LuKa
BTSA0.00000081   0.04262144   +1.25%BitcoinSaving
CRP0.00000046   0.04129610   -2.13%Cryply
QUAN0.00015200   0.04006250   +16.92%Quantis
ELI0.00000138   0.03501022   -8.00%Elicoin
DEAL0.00000011   0.03084752   -15.38%iDealCash
MFC0.00000260   0.02990906   -10.34%MFCoin
TNJ0.00000036   0.02658981   -40.98%TrocaNinja
BTCZ0.000000261  0.02395190   +8.30%BitcoinZ
ALPS0.00000045   0.02228577   -11.76%Alpenschilling
NXB0.00000005   0.02130722   -28.57%NXBoost
CMM0.00000380   0.02085597   -12.64%Commercium
BTX0.00032017   0.02069186   0.00%Bitcore
SLRC0.00000090   0.01981686   -5.26%Solarium
SHND0.000000000080.01786424   0.00%StrongHands
BTS0.00002100   0.01768097   -4.55%BitShares
BSHN0.00000180   0.01761014   +20.00%Bitnewcoin
ZCR0.00001728   0.01700458   -9.05%ZCore
YTN0.00000185   0.01662010   -0.54%Yenten
VOT0.00000125   0.01494651   +11.61%VoteCoin
FNO0.00000131   0.01331652   +0.77%Fonero
PROUD0.00000219   0.01290456   -6.81%PROUD Money
SERA0.00000082   0.01285286   -69.63%Seraph
ONION0.00011023   0.01256622   -0.01%DeepOnion
URALS0.00000035   0.01006776   +9.38%UralsCoin
VIOG0.00000850   0.00931222   +41.67%VIOG
IPS0.00000185   0.00872708   -17.78%IPSUM
VULC0.00000006   0.00821402   +20.00%Vulcano
BZK0.00000220   0.00817883   -4.35%BrazukCoin
TLR0.00000339   0.00651468   -1.17%Taler
XBI0.00000400   0.00592374   +100.00%Bitcoin Incognito
GCH0.00000120   0.00588287   +8.11%GalaxyCash
TTC0.000000021  0.00544773   -30.00%Tittiecoin
MKT0.00000006   0.00535142   -14.29%MarketCash
DSC0.00000003   0.00522112   0.00%DataSaverCoin
INTU0.00000002   0.00464924   +100.00%INTUcoin
POSQ0.00000012   0.00328909   0.00%Poseidon Quark
DYX0.00000003   0.00308751   0.00%Dynamics Coin
TUBE0.00001111   0.00288704   -0.09%BitTube
DMB0.00000060   0.00263075   -4.76%Digital Money Bits
IRD0.00000290   0.00250201   -1.69%Iridium
K2X0.00000002   0.00248320   0.00%Katana
BTG0.00416451   0.00244038   +0.00%Bitcoin Gold
WFR0.0000000002 0.00235974   0.00%Wildfire
XT30.00000429   0.00234000   0.00%XT3CH
CHEESE0.00000006   0.00205651   -25.00%CHEESE
XGOX0.00000009   0.00189175   -18.18%XGOX
STAK0.00003157   0.00168545   0.00%Straks
HIGHT0.00000229   0.00156344   +9.05%Highcoin
AZART0.00000045   0.00140109   0.00%Azart
MTLC0.000000028  0.00138172   +7.69%Magic
NYC0.000000010  0.00120850   0.00%NewYork
SWIPP0.00000087   0.00113874   +3.57%Swipp
CMK0.00000889   0.00106329   +3319.23%MarketC
BTE0.000000002  0.00087515   0.00%Bitcoin Essence
KRB0.00005165   0.00076593   -5.56%Karbo
XPTX0.00015000   0.00074925   +20.00%Platinum Bar
BRO0.00001341   0.00072414   0.00%Bitradio
B2C0.00001888   0.00069762   -0.11%BitClassic
LTCB0.00000012   0.00069658   -7.69%Litecoin Black
JUMP0.00000017   0.00068291   0.00%Jumpcoin
CREP0.00000003   0.00063510   0.00%CrepCoin
ARTX0.00000007   0.00063482   -22.22%Artax
PRJ0.00000011   0.00062610   -8.33%Prjcoin
RAGNA0.00000060   0.00060006   +1.69%Ragnarok
CIF0.00000040   0.00058780   +100.00%CIF
$PAC0.00000078   0.00056472   -20.41%PACCoin
VARIUS0.00000040   0.00051843   0.00%Varius
MUSD0.00000632   0.00050340   +1.28%MUSDcoin
BBN0.00000411   0.00043680   -9.87%BBNCoin
BZL0.00000207   0.00043406   +3.50%Bzlcoin
PNX0.00000058   0.00041122   +5.45%PhantomX
KLKS0.00000802   0.00032882   -53.91%Kalkulus
MMO0.00000066   0.00030851   -58.75%MMOCoin
SAKE0.00000005   0.00030700   -66.67%Sakecash
XGOD0.00000002   0.00028978   0.00%XGOXDark
LILI0.000000006  0.00028450   0.00%LILI-Coin
TBG0.00000022   0.00022022   0.00%Turbogold
OMEGA0.00000038   0.00017204   -20.83%Omega Coin
TRIT0.00000210   0.00014486   -40.00%Triton
STEEP0.00000007   0.00008862   -12.50%Steep
NZL0.00000790   0.00008690   -1.50%Zealium
XMV0.00003397   0.00006054   +9.69%MoneroV
MAG0.00000515   0.00005706   +7.29%Magnet
CCASH0.000000005  0.00005280   0.00%Clinton Cash
UCH0.00001000   0.00004995   0.00%UCoinCash
MOC0.00000159   0.00003558   -4.22%MomoCash
XNODE0.00000017   0.00002159   -93.95%BitnodesPro
DC0.000000004  0.00000841   -60.00%DCOIN
PUT0.00000049   0.00000636   +32.43%PutinCoin
VEGI0.00000032   0.00000512   0.00%VeggieCoin
JOY0.00000016   0.00000303   0.00%Joystick
AGET0.00000003   0.00000075   -25.00%Agetron
BUZZ0.00000003   0.00000020   +50.00%Buzzcoin
AAA0.000000014  0.00000018   +40.00%AAA Coin
CGP0.00000001   0.00000012   0.00%Crypto Global Pay
BSD0.00003809   0.00000000   -36.51%BitSend
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000033   0.00000000   0.00%BitRewards
VZH0.00000032   0.00000000   0.00%Vizeh
UNI0.00000980   0.00000000   0.00%Universe
SCS0.00001800   0.00000000   0.00%SpeedCash
RDD0.00000088   0.00000000   0.00%Reddcoin
POD0.00000012   0.00000000   0.00%POD Payment coin
PLURA0.00000004   0.00000000   0.00%PluraCoin
OX10.00000085   0.00000000   0.00%OX1
ORO0.00000600   0.00000000   0.00%Orozu
NIHL0.00003500   0.00000000   0.00%Nihilo
NEET0.00000595   0.00000000   0.00%Neetcoin
MXT0.00007999   0.00000000   0.00%MarteX
MRI0.00000000   0.00000000   0.00%Mirai
MOUSE0.00000018   0.00000000   0.00%Mouse
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
LIZ0.00000500   0.00000000   0.00%Lizus
KREDS0.00000054   0.00000000   0.00%Kreds
KALI0.00000154   0.00000000   0.00%Kali
ITA0.00000500   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000100   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
GIVE0.00000022   0.00000000   0.00%GIVES
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000014   0.00000000   0.00%Emergency
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
BTDX0.00002897   0.00000000   0.00%BitCloud
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BOST0.00000165   0.00000000   0.00%BoostCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BITV0.00000002   0.00000000   0.00%Bitvier
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCD0.00027028   0.00000000   0.00%Bitcoin Diamond
ARION0.00000550   0.00000000   0.00%Arion
AND0.00000500   0.00000000   0.00%And Coin
AEG0.00001503   0.00000000   0.00%Aegeus

AEG/BTC: Buy or sell Aegeus for Bitcoin

Orders AEG/BTC

Buy AEG
Total: 0.0177 BTC
Sell AEG
Total: 73776 AEG
Amount AEGTotalBidAskTotalAmount AEG
14140.00001507
64500.00001506
2271630.00001501
9126850.00001500
922100.00000407
948260.00000406
973250.00000396
10971240.00000070
11097100000.00000035
118117140.00000007
1294611350.00000002
22946100000.00000001
0.000024994444
0.00002500526570
0.00002600100670
0.00002650100770
0.00002800150920
0.000035001501070
0.000040001001170
0.000040061501320
0.000040501001420
0.000040731001520
0.000040741001620
0.0000407525204141
0.000041001200016141
0.00004125419520336
0.00004150419524531
0.00004175419528726
0.000042001200040726
0.00004225419544921
0.00004250419549116
0.00004275419553311
0.000043001200065311
0.00004325419569506
0.00004350419573701
0.000050007573776

Buy AEG

Balance 0.00000000 ฿
Best ask 0.00002499 ฿
AEG
฿ per 1
฿

Sell AEG

Balance 0.00000000 AEG
Best bid 0.00001507 ฿
AEG
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history AEG/BTC

Time (UTC)PriceTotal
23.06.2018 14:000.0000150344.00000000
23.06.2018 13:500.000020008.00000000
23.06.2018 09:430.00002000118.00000000
23.06.2018 09:420.00002499262.00000000
23.06.2018 08:310.0000249963.00000000
23.06.2018 08:310.0000249914.00000000
22.06.2018 12:240.0000150163.00000000
22.06.2018 12:240.0000150114.00000000
20.06.2018 16:560.000025004490.29370629
20.06.2018 16:560.0000249914.00000000
20.06.2018 16:560.0000202319.00000000
20.06.2018 16:560.00002023183.00000000
20.06.2018 07:160.00001500342.00000000
20.06.2018 07:110.0000202415.00000000
20.06.2018 07:110.000020243.00000000
19.06.2018 13:170.0000202414.00000000
19.06.2018 07:500.00002024691.00000000
19.06.2018 07:500.000020309.00000000
19.06.2018 06:070.0000210465.00000000
19.06.2018 06:070.0000202514.00000000
19.06.2018 06:070.00002104118.00000000
19.06.2018 06:070.0000210435.00000000
19.06.2018 06:070.0000210839.00000000
19.06.2018 06:070.0000359479.00000000
19.06.2018 04:220.0000359437.04495504
19.06.2018 04:210.00003594100.00000000
19.06.2018 04:210.0000359353.47869253
19.06.2018 02:240.0000210353.00000000
18.06.2018 03:060.0000359444.95504496
18.06.2018 03:040.0000271814.98501499
18.06.2018 03:040.0000269961.93806194
18.06.2018 02:150.0000210210.00000000
16.06.2018 16:310.000027001068.93106893
16.06.2018 15:430.000027001024.97502498
16.06.2018 14:120.00002720307.69230769
16.06.2018 13:250.000020025.00000000
16.06.2018 06:560.00002000965.77466504
16.06.2018 06:560.00002001100.00000000
16.06.2018 06:560.0000200115.22533496
16.06.2018 06:560.000020038.00000000
16.06.2018 06:540.0000200420.76397206
16.06.2018 06:410.000020032.00000000
15.06.2018 04:430.000028044180.34721759
15.06.2018 04:430.0000300141.65278241
15.06.2018 04:430.000031025.00000000
15.06.2018 04:430.0000311019.00000000
14.06.2018 23:470.0000335154.00000000
14.06.2018 23:080.0000310326.00000000
14.06.2018 19:440.000040751.99800200
14.06.2018 19:430.000040751672.66976994
14.06.2018 19:430.00004050702.71428571
14.06.2018 19:430.0000404915.22533496
14.06.2018 13:240.00003001199.00000000
14.06.2018 13:220.0000400040.00000000
14.06.2018 13:120.00004000144.00000000
14.06.2018 13:110.0000400015.00000000
13.06.2018 22:480.0000300013.98601399
13.06.2018 17:170.00002800638.00000000
13.06.2018 17:170.000028012398.00000000
13.06.2018 17:170.0000280215.22533496
13.06.2018 17:170.0000300015.00000000
12.06.2018 22:540.00004050499.50049950
11.06.2018 08:320.000008212.00000000
10.06.2018 18:530.0000405035.96403596
10.06.2018 13:580.00004050104.89510490
10.06.2018 13:530.0000405078.92107892
10.06.2018 13:510.00004050674.32567433
10.06.2018 12:590.00004050292.70729271
10.06.2018 12:260.00004050529.47052947
10.06.2018 12:230.00004050434.56543457
10.06.2018 12:100.00004050841.93606394
10.06.2018 12:100.000040252.21978022
10.06.2018 12:090.000040252050.94905095
09.06.2018 12:230.0000402526.97302697
09.06.2018 10:040.00003799166.00000000
08.06.2018 16:380.00000396166.00000000
08.06.2018 16:380.00000398215.00000000
08.06.2018 09:140.000040252.99700300
07.06.2018 15:140.000040252111.86113886
07.06.2018 15:140.000040005661.36563437
07.06.2018 14:500.000040006338.63436563
07.06.2018 14:500.00004000832.00000000
07.06.2018 14:500.00003975437.75724276
07.06.2018 14:180.0000397526.97302697
07.06.2018 12:030.00003975125.87412587
07.06.2018 10:250.000039753604.39560440
07.06.2018 10:250.000039501.99800200
07.06.2018 09:560.000039501274.72527473
07.06.2018 07:000.000039502918.08191808
07.06.2018 07:000.000039250.99900100
07.06.2018 07:000.000039251105.89410589
07.06.2018 06:380.000039253087.91208791
07.06.2018 06:380.000039001.99800200
07.06.2018 06:370.000039001501.49850150
07.06.2018 06:100.000039003283.71628372
06.06.2018 22:490.00003900123.87612388
06.06.2018 20:340.000039006089.91008991
06.06.2018 18:280.00003900898.10189810
06.06.2018 17:520.00003900100.89910090
06.06.2018 16:470.000038752.99700300

Market depth AEG/BTC

No data to display