Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.10610255   7.62630657   +3.70%Bitcoin Cash
XMR0.01770705   6.59626875   +1.36%Monero
LTC0.01129381   6.41441510   +2.27%Litecoin
ETH0.06199700   5.80654846   +2.14%Ethereum
ZEC0.02523771   5.67259675   +2.28%Zcash
DASH0.03407900   4.70282786   +9.93%Dash
WGR0.00001799   1.31216641   +5.08%Wagerr
CNT0.00000048   0.84078344   -4.00%Centurion
WCH0.00020000   0.78015054   +100.00%Widecash
BTG0.00384207   0.77821531   +2.44%Bitcoin Gold
DGB0.00000600   0.76729513   +7.33%Digibyte
NIL0.00004500   0.68141178   +499.20%Nilecoin
QTUM0.00103550   0.66615865   +1.45%Qtum
ETC0.00216512   0.51216270   -0.23%Ethereum Classic
NSD0.00002072   0.37107400   -17.12%NasdaCoin
PRiV0.00001107   0.36172328   -2.89%Privcy
X120.00007193   0.22856649   +10.66%X12
B240.00002361   0.22233535   -19.61%B24coin
BTS0.00002631   0.20141677   +2.89%BitShares
DOGE0.000000476  0.19844685   +3.48%Dogecoin
MIC30.000000000020.19069567   -33.33%MouseCoin
GAME0.00006557   0.16042579   +2.90%GameCredits
ZCR0.00001650   0.09465079   -10.81%ZCore
FXTC0.00006200   0.09061625   +3.16%Fixed Trade Coin
WC0.00004985   0.07139927   -8.08%WinCoin
XMN0.00005111   0.06491842   -14.82%Motion
BCD0.00032999   0.05107043   +3.13%Bitcoin Diamond
GSR0.00004127   0.04789131   +33.22%GeyserCoin
SPAC0.00000600   0.04744255   0.00%Single Productive African Coin
CMM0.00000155   0.04695396   -3.73%Commercium
AEG0.00000706   0.04650992   -0.56%Aegeus
NBR0.00000021   0.04446894   -4.55%Niobio Cash
XTL0.00000004   0.04350479   -20.00%Stellite
CRS0.00000235   0.04291078   -6.00%Criptoreal
BCN0.00000043   0.04194820   0.00%Bytecoin
NYC0.000000010  0.03627822   0.00%NewYork
QUAN0.00002601   0.03498852   -19.97%Quantis
LTCB0.00000041   0.03314651   +28.13%Litecoin Black
TLR0.00000267   0.03313625   -13.87%Taler
ALPS0.00000031   0.02785304   +3.33%Alpenschilling
MUSD0.00000110   0.02632651   -19.71%MUSDcoin
MOG0.00000503   0.02592327   -16.31%Mogwaicoin
TNJ0.00000025   0.02255209   0.00%TrocaNinja
BTCZ0.000000231  0.02132926   -9.77%BitcoinZ
LINC0.00000199   0.01887587   -0.99%Linc
XBI0.00000700   0.01760830   -1.41%Bitcoin Incognito
QWC0.0000000003 0.01560821   -25.00%QwertyCoin
CASH0.00000157   0.01545559   -1.26%Cash Coin
XGOD0.00000002   0.01437762   +100.00%XGOXDark
HIGHT0.00000016   0.01363582   -15.79%Highcoin
MOC0.00000072   0.01351225   -13.25%MomoCash
CREP0.00000007   0.01147156   -82.93%CrepCoin
RUP0.00001499   0.01144861   +49.90%Rupee
YTN0.00000102   0.01094538   -17.07%Yenten
ELYA0.00000004   0.01053830   0.00%Elya coin
BTE0.000000002  0.01050796   0.00%Bitcoin Essence
COUPE0.00000001   0.01019833   0.00%Coupecoin
CRP0.00000041   0.01011071   +2.50%Cryply
BSHN0.00000020   0.00995194   +33.33%Bitnewcoin
SAFE0.00000620   0.00960111   +10.71%SafeCoin
PAPEL0.00000012   0.00920018   +50.00%PapelCoin
ZBA0.00001100   0.00778868   +46.67%Zoomba
FNO0.00000156   0.00746918   +4.70%Fonero
CLC0.00000036   0.00728624   +71.43%CaluraCoin
LKR0.00000292   0.00695428   +29.78%LKRCoin
URALS0.00000028   0.00685074   -3.45%UralsCoin
DSC0.00000002   0.00683122   0.00%DataSaverCoin
ONION0.00009049   0.00661989   +1.81%DeepOnion
CNTF0.00000019   0.00651870   -5.00%CNT Future
PROUD0.00000170   0.00582753   -5.03%PROUD Money
PSTAR0.00000007   0.00559970   -36.36%PinkstarcoinV2
B2C0.00002008   0.00532923   +1.93%BitClassic
DEFT0.00000718   0.00485474   0.00%Deft
MKT0.00000009   0.00465435   0.00%MarketCash
EXTN0.00028200   0.00458820   -2.76%Extensive Coin
SLRC0.00000046   0.00418928   +4.55%Solarium
SHND0.000000000060.00396076   0.00%StrongHands
BBN0.00000010   0.00391409   -67.74%BBNCoin
CYR0.00000005   0.00382494   -76.19%Cypher
MRI0.00020000   0.00369630   0.00%Mirai
JUMP0.00000026   0.00355068   0.00%Jumpcoin
MSR0.00007250   0.00354895   +3.57%Masari
KRB0.00003302   0.00308198   -17.45%Karbo
XEM0.00002550   0.00282527   0.00%NEM
SCS0.00001900   0.00271920   +147.40%SpeedCash
BUZZ0.00000002   0.00258180   0.00%Buzzcoin
PLURA0.00000001   0.00249079   -66.67%PluraCoin
K2X0.00000002   0.00247894   0.00%Katana
DEAL0.00000007   0.00219776   0.00%iDealCash
XAT0.00000006   0.00212877   +500.00%Catalyst Cash
VULC0.00000004   0.00205848   -33.33%Vulcano
ADE0.00000017   0.00204564   +13.33%Adeptio
MMO0.00000098   0.00180473   +66.10%MMOCoin
MFC0.00000293   0.00171526   +14.90%MFCoin
BFC0.00000110   0.00155934   -0.90%BitcoinFor
ACV0.00000052   0.00147084   -38.10%Activa Coin
BRO0.00000652   0.00145116   -2.69%Bitradio
IPS0.00000035   0.00138374   -48.53%IPSUM
SCRIV0.00000012   0.00134892   +50.00%Scriv
STEEP0.00000012   0.00132039   0.00%Steep
BWS0.00000090   0.00116749   -23.73%Bitcoinwspectrum
IMGC0.00000095   0.00107200   +352.38%ImageCash
BSD0.00003966   0.00099412   +4.40%BitSend
AGET0.00000003   0.00092526   0.00%Agetron
ELI0.00000041   0.00068447   -18.00%Elicoin
PNX0.00000020   0.00063360   -9.09%PhantomX
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
SONO0.00002241   0.00053964   +0.31%SONO
$PAC0.00000056   0.00049609   -1.75%PACCoin
RDD0.00000074   0.00047960   +23.33%Reddcoin
CMK0.00000026   0.00044896   -3.70%MarketC
SLD0.00001509   0.00042402   +0.07%Soldo
KREDS0.00000021   0.00041958   0.00%Kreds
BZK0.00000111   0.00040328   0.00%BrazukCoin
KALI0.00000044   0.00036256   -55.10%Kali
BZL0.00000495   0.00030658   +26.92%Bzlcoin
RD0.0000000001 0.00030064   -66.67%RedWind
XGOX0.00000006   0.00027160   0.00%XGOX
WFR0.0000000001 0.00025695   -50.00%Wildfire
B2N0.00000006   0.00023867   +20.00%Bitcoin2network
KTY0.00000001   0.00020159   0.00%KittyCoin
XNODE0.00000254   0.00019304   -0.39%BitnodesPro
TUBE0.00001050   0.00017850   0.00%BitTube
CHEESE0.00000003   0.00017807   0.00%CHEESE
DMB0.00000090   0.00017532   -21.74%Digital Money Bits
LIZ0.00000023   0.00016284   -41.03%Lizus
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00013862   0.00%XP
DYX0.00000002   0.00012762   0.00%Dynamics Coin
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
EPIC0.00001000   0.00009990   +100.00%Epic
ZZC0.00001881   0.00009395   +96.14%Zozo
HWC0.00003706   0.00007638   -7.37%Hollywood
HAN0.00000001   0.00007250   0.00%HanCoin
VIOG0.00000112   0.00006720   -13.85%VIOG
BTCN0.00000116   0.00006380   -50.43%BitcoiNote
FLX0.00000063   0.00006230   +162.50%Flexinodes
MDC0.00000013   0.00005200   0.00%Madcoin
CGEN0.00000001   0.00005095   -50.00%Community Generation
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
VLU0.00000065   0.00002983   +38.30%Valuto
MEC0.00000062   0.00002387   -65.93%Megacoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
XT30.00000205   0.00001435   -70.71%XT3CH
RAGNA0.00000018   0.00000730   -5.26%Ragnarok
LILI0.000000010  0.00000303   -44.44%LILI-Coin
GIVE0.00000014   0.00000266   -39.13%GIVES
CCASH0.000000007  0.00000233   -22.22%Clinton Cash
INTU0.00000001   0.00000200   0.00%INTUcoin
BITV0.00000001   0.00000165   0.00%Bitvier
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
POSQ0.00000015   0.00000015   -37.50%Poseidon Quark
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XMV0.00002675   0.00000000   0.00%MoneroV
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VOT0.00000140   0.00000000   0.00%VoteCoin
VEGI0.00000036   0.00000000   0.00%VeggieCoin
VARIUS0.00000031   0.00000000   0.00%Varius
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000118   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000499   0.00000000   0.00%Magnet
LUK0.00006867   0.00000000   0.00%LuKa
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002020   0.00000000   0.00%Innova
ICH0.00000300   0.00000000   0.00%InstaCash
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
BBS0.000000001  0.00000000   0.00%BBSCoin
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARQ0.00000500   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000181   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

ADE/BTC: Buy or sell Adeptio for Bitcoin

Orders ADE/BTC

Buy ADE
Total: 0.0236 BTC
Sell ADE
Total: 796859.8531468539 ADE
Amount ADETotalBidAskTotalAmount ADE
35350.00000015
55051550160.00000014
5781227610.00000013
588109980.00000009
72479136690.00000008
7713846590.00000006
160138830000.00000005
2661381060000.00000004
295391292530.00000003
5340682386770.00000002
53614320750.00000001
0.0000001718991899
0.000000211612018019
0.000000221534833367
0.00000023495038317
0.000000241400052317
0.000000251889271209
0.000000281462385832
0.000000291056096392
0.0000003014213110605
0.0000003112851123456
0.0000003211400134856
0.0000003413009147865
0.000000354465152330
0.000000368000160330
0.000000374370164700
0.000000386479171179
0.0000003922759193938
0.00000040110991304929
0.0000004117011321940
0.0000004320476342416
0.0000004414669357085
0.0000004515987373072
0.0000004615379388451
0.000000493200391651
0.00000050154065545716
0.000000601684547400
0.000000815000552400
0.000000825000557400
0.000000851000558400
0.000000865612564012
0.0000008714244578256
0.0000008866361644617
0.000000911000645617
0.00000092964646581
0.0000009489646670
0.000001245000651670
0.000001295000656670
0.000001345000661670
0.000001395939667609
0.0000014023068690677
0.000001427720698397
0.00000144970699367
0.00000149990700357
0.00000200100700457
0.000002691700458
0.0000028910700468
0.0000030011661712129
0.000004301484713613
0.000004508326721939
0.000004795570727509
0.000004801570729079
0.000004907000736079
0.0000049819415755494
0.000005003170758664
0.00001490180758844
0.0000298050758894
0.000050002000760894
0.00008000163761057
0.0001490020761077
0.0002980040761117
0.0008190010288771405
0.0008199910288781693
0.000828705678787371
0.000829801989789360
0.00082990789790149
0.000839901000791149
0.000840005000796149
0.00100000100796249
0.00110000150796399
0.00120000150796549
0.00150000150796699
0.00200000150796849
0.002980009796858
0.029800001796859

Buy ADE

Balance 0.00000000 ฿
Best ask 0.00000017 ฿
ADE
฿ per 1
฿

Sell ADE

Balance 0.00000000 ADE
Best bid 0.00000015 ฿
ADE
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history ADE/BTC

Time (UTC)PriceTotal
21.07.2018 22:450.000000171.00000000
21.07.2018 08:350.000000239.99000999
21.07.2018 08:350.000000233195.00000000
21.07.2018 08:350.000000201538.00000000
21.07.2018 08:350.000000195257.00999001
21.07.2018 06:450.000000199.99000999
20.07.2018 22:160.000000156730.00000000
20.07.2018 01:080.000000201140.00000000
20.07.2018 00:300.00000020986.00000000
20.07.2018 00:300.00000020849.00000000
19.07.2018 23:290.000000207608.00000000
19.07.2018 23:020.000000205739.00000000
19.07.2018 22:350.000000203000.00000000
19.07.2018 22:320.0000002911.00000000
19.07.2018 21:590.0000003010.98901099
19.07.2018 20:380.000000202921.00000000
19.07.2018 20:380.000000202058.00000000
19.07.2018 20:160.00000020900.00000000
19.07.2018 18:240.000000201121.00000000
19.07.2018 18:240.0000002026719.00000000
19.07.2018 18:120.0000002920.97902098
19.07.2018 18:120.00000020362.00000000
19.07.2018 16:530.0000002016932.00000000
19.07.2018 16:510.000000213016.00000000
19.07.2018 16:280.000000211983.00000000
19.07.2018 13:510.000000202478.00000000
19.07.2018 06:570.00000020382.00000000
19.07.2018 04:330.000000201727.00000000
19.07.2018 02:150.000000201400.00000000
19.07.2018 00:140.000000151.00000000
18.07.2018 09:240.000000131.00000000
18.07.2018 08:420.0000004032949.32067932
18.07.2018 08:420.0000004020000.00000000
18.07.2018 08:420.0000003927.70229770
18.07.2018 08:410.0000003926338.29770230
18.07.2018 08:410.000000391364.00000000
18.07.2018 08:350.000000381300.00000000
18.07.2018 08:350.000000385000.00000000
18.07.2018 08:350.000000381250.00000000
18.07.2018 08:350.0000003711.25874126
18.07.2018 08:340.000000371158.74125874
18.07.2018 08:340.0000003610.08991009
18.07.2018 08:090.000000221.00000000
18.07.2018 08:080.000000361.99800200
18.07.2018 07:510.000000369987.91208791
18.07.2018 07:510.000000361979.12087912
18.07.2018 07:490.00000032187.81218781
18.07.2018 07:470.00000032105988.46753247
18.07.2018 07:470.000000321000.00000000
18.07.2018 07:470.0000003181.46253746
18.07.2018 07:470.00000031918.53746254
18.07.2018 07:470.0000003126000.00000000
18.07.2018 07:470.0000003054.48951049
18.07.2018 07:460.0000003020997.51048951
18.07.2018 07:460.0000002933.45854146
18.07.2018 07:450.0000002915966.54145854
18.07.2018 07:450.0000002417.47452547
18.07.2018 07:440.0000002417474.52547453
18.07.2018 07:420.000000239.99000999
18.07.2018 07:410.000000239989.02097902
18.07.2018 07:410.00000023987.00299700
18.07.2018 07:390.0000002281.89310689
18.07.2018 07:320.00000022898.10689311
18.07.2018 07:320.0000002230000.00000000
18.07.2018 07:320.0000002150.94405594
18.07.2018 07:310.000000214413.05594406
18.07.2018 07:310.00000021970.00000000
18.07.2018 07:310.0000002045.51548452
18.07.2018 07:290.0000002034555.48451548
18.07.2018 07:290.0000002010000.00000000
18.07.2018 07:290.00000020960.00000000
18.07.2018 07:280.0000001924.97502498
18.07.2018 07:260.0000001916858.27872128
18.07.2018 07:260.000000191298.00000000
18.07.2018 07:260.00000019449.00000000
18.07.2018 07:260.000000196780.33566434
18.07.2018 07:090.0000001843.95604396
18.07.2018 07:080.000000181564.25074925
18.07.2018 07:080.0000001832696.00000000
18.07.2018 07:080.0000001810149.33966034
18.07.2018 05:260.00000011789.00000000
17.07.2018 20:110.000000185459.66033966
17.07.2018 20:110.000000184580.29970030
17.07.2018 11:410.000000111.00000000
17.07.2018 11:140.000000181298.70129870
17.07.2018 11:140.000000111.00000000
17.07.2018 11:140.000000180.99900100
17.07.2018 03:370.000000192505.66433566
17.07.2018 03:370.0000001910000.00000000
17.07.2018 03:370.000000194413.09890110
17.07.2018 03:370.0000001822.29570430
17.07.2018 03:360.0000001822295.70429570
16.07.2018 23:550.000000141.67600000
16.07.2018 23:550.00000014524.32400000
16.07.2018 23:260.000000142500.00000000
16.07.2018 23:250.0000001422411.00000000
16.07.2018 23:070.0000001447384.00000000
16.07.2018 08:360.0000001415570.00000000
15.07.2018 19:060.000000143623.00000000
15.07.2018 18:370.0000001422039.00000000
15.07.2018 08:430.000000191.99800200
15.07.2018 04:230.000000141666.00000000
14.07.2018 13:360.000000191236.76323676
14.07.2018 13:360.00000019136.86313686
14.07.2018 13:350.0000001937211.27672328
14.07.2018 13:350.0000001975.00000000
14.07.2018 13:350.000000192130.09190809
14.07.2018 13:350.000000185015.00000000
14.07.2018 13:350.0000001821107.09290709
14.07.2018 13:060.0000001810089.91008991
14.07.2018 10:340.000000182.99700300
14.07.2018 08:410.000000141502.00000000
14.07.2018 07:560.000000147943.00000000
14.07.2018 03:210.0000001526549.00000000
14.07.2018 01:500.000000156681.00000000
13.07.2018 23:370.0000001723.97602398
13.07.2018 23:370.0000001724841.15884116
13.07.2018 22:250.000000173.99600400
13.07.2018 22:160.000000141.00000000
13.07.2018 20:530.000000171.99800200
13.07.2018 20:510.00000014225.00000000
13.07.2018 20:340.000000172.99700300
13.07.2018 20:180.0000001616.98301698
13.07.2018 20:170.0000001616941.12987013
13.07.2018 20:170.0000001511.91708292
13.07.2018 20:170.0000001511887.08291708
13.07.2018 20:170.0000001530.00000000
13.07.2018 20:130.0000001414597.07892108
13.07.2018 14:350.0000001475.92407592
13.07.2018 13:090.000000142.99700300
13.07.2018 12:270.000000091.00000000
13.07.2018 07:420.000000150.99900100
13.07.2018 01:440.000000091.00000000
12.07.2018 18:460.000000172.99700300
12.07.2018 15:250.0000001050000.00000000
12.07.2018 15:050.000000172.99700300
12.07.2018 14:170.0000001116961.00000000
12.07.2018 14:170.000000113450.00000000
12.07.2018 14:170.00000012210.00000000
12.07.2018 08:270.0000001719.98001998
12.07.2018 08:270.00000011100.00000000
12.07.2018 08:180.000000118350.00000000
12.07.2018 08:180.0000001140.00000000
11.07.2018 22:120.000000170.99900100
11.07.2018 21:280.0000001229800.00000000
11.07.2018 21:280.000000131448.00000000
11.07.2018 20:000.000000181.99800200
11.07.2018 16:110.0000001725.97402597
11.07.2018 16:100.0000001714606.73426573
11.07.2018 16:100.0000001611659.00000000
11.07.2018 08:380.000000199131.90809191
11.07.2018 08:380.00000019958.00199800
11.07.2018 08:010.000000191.99800200
11.07.2018 04:390.00000009752.00000000
10.07.2018 21:440.000000091309.00000000
10.07.2018 21:430.0000001030.00000000
10.07.2018 21:430.000000108659.00000000
10.07.2018 21:430.00000012100.00000000
10.07.2018 07:320.000000232.99700300
09.07.2018 20:370.000000221.99800200
09.07.2018 19:540.00000010173780.00000000
09.07.2018 15:510.000000227.99200799
09.07.2018 15:510.000000228095.90409590
09.07.2018 14:000.0000000933812.00000000
09.07.2018 14:000.0000000919256.00000000
09.07.2018 14:000.0000001019411.00000000
09.07.2018 14:000.0000001133300.00000000
09.07.2018 11:470.00000023399.60039960
08.07.2018 13:360.000000341.99800200
08.07.2018 13:360.000000341.99800200
08.07.2018 13:360.000000321000.00000000
08.07.2018 13:360.000000301000.00000000
08.07.2018 13:060.000000231.99800200
08.07.2018 13:060.000000231497.00299700
08.07.2018 13:060.000000201500.00000000
08.07.2018 13:060.00000019499.00099900
08.07.2018 13:060.00000016500.00000000
08.07.2018 13:050.0000001510.98901099
08.07.2018 13:050.0000001511490.50949051
08.07.2018 12:560.000000151569.63036963
08.07.2018 12:560.000000151091.70829171
08.07.2018 12:100.00000015708.29170829
08.07.2018 12:100.00000014899.10089910
08.07.2018 07:570.000000103657.00000000
07.07.2018 18:530.000000094754.00000000
07.07.2018 14:220.000000142649.35064935
07.07.2018 14:080.0000001410249.02397602
07.07.2018 14:080.000000135000.00000000
07.07.2018 14:080.0000001313872.00000000
07.07.2018 14:080.00000013500.00000000
07.07.2018 14:080.000000128859.49550450
07.07.2018 07:120.000000082331.00000000
07.07.2018 07:110.000000093000.00000000
07.07.2018 07:110.000000103000.00000000
07.07.2018 01:540.00000012500.49950050
07.07.2018 00:140.000000124995.00499500
06.07.2018 11:530.00000014299.70029970
06.07.2018 11:050.000000146.99300699
06.07.2018 11:040.000000147476.52347652
06.07.2018 10:480.000000073000.00000000
06.07.2018 03:100.00000016131.86813187
05.07.2018 21:350.000000082000.00000000
05.07.2018 21:350.000000092000.00000000
05.07.2018 21:350.000000102000.00000000
05.07.2018 21:350.000000112949.00000000
05.07.2018 21:350.00000012110.00000000
05.07.2018 21:350.000000132000.00000000
05.07.2018 21:350.00000014100.00000000
05.07.2018 19:220.000000181564.00000000
05.07.2018 18:300.000000188537.00000000
05.07.2018 11:500.000000284.99500500
05.07.2018 11:340.0000001317567.00000000
05.07.2018 11:340.00000013111.00000000
05.07.2018 11:340.0000001510000.00000000
05.07.2018 11:340.00000016224.00000000
05.07.2018 11:340.00000018121.00000000
05.07.2018 11:340.0000002094.00000000
05.07.2018 08:590.0000003123.97602398
05.07.2018 07:400.0000003194.90509491
05.07.2018 03:480.0000001310.00000000
04.07.2018 21:270.00000036119.88011988
04.07.2018 20:380.000000121.00000000
04.07.2018 20:370.000000360.99900100
04.07.2018 14:300.0000004549.95004995
04.07.2018 14:290.000000456879.00899101
04.07.2018 14:290.00000044717.00000000
04.07.2018 14:290.000000441155.00000000
04.07.2018 14:290.000000441240.00000000
04.07.2018 13:400.000000440.99900100
04.07.2018 13:400.000000441189.76023976
04.07.2018 13:400.0000004349.00099900
04.07.2018 13:380.000000430.99900100
04.07.2018 12:590.0000000850.00000000
04.07.2018 12:240.000000454.99500500
04.07.2018 12:240.00000045984.13386613
04.07.2018 12:240.00000044970.00000000
04.07.2018 12:240.00000043960.00000000
04.07.2018 12:240.00000042950.00000000
04.07.2018 12:240.00000041940.00000000
04.07.2018 12:240.00000040930.00000000
04.07.2018 12:240.000000394.12787213
04.07.2018 12:230.000000394127.87212787
04.07.2018 12:110.00000039378.62137862
04.07.2018 12:100.00000039120.87912088
04.07.2018 11:380.0000000450.00000000
04.07.2018 10:460.0000004697.91880619
04.07.2018 10:460.000000431.98129371
04.07.2018 10:450.00000043998.01870629
04.07.2018 10:450.0000004210.97230270
04.07.2018 10:450.000000429979.02769730
04.07.2018 10:450.000000411.00000000
04.07.2018 10:450.000000409.99000999
04.07.2018 10:450.000000371.99028472
04.07.2018 10:450.00000037898.00971528
04.07.2018 10:450.00000035329.00000000
04.07.2018 10:450.000000342.76051449
04.07.2018 10:440.000000341708.23948551
04.07.2018 10:440.00000033998.00199800
04.07.2018 10:440.000000306.04622877
04.07.2018 10:440.000000305880.96675824
04.07.2018 10:440.0000002915.13713786
04.07.2018 10:440.000000295212.86286214
04.07.2018 10:440.000000295000.00000000
04.07.2018 10:440.000000281000.00000000
04.07.2018 10:440.000000273000.00000000
04.07.2018 10:440.00000026100.00000000
04.07.2018 10:440.0000002599.00099900
04.07.2018 10:440.000000234.71955544
04.07.2018 10:440.000000234681.31868132
04.07.2018 10:430.000000238813.96176324
04.07.2018 10:430.0000002313987.01298701
04.07.2018 10:430.000000162000.00000000
04.07.2018 10:430.0000001515224.00000000
04.07.2018 10:430.0000001219890.10989011
04.07.2018 10:430.0000001041273.00000000
04.07.2018 10:430.000000095770.00000000
04.07.2018 10:430.0000000918348.00000000
04.07.2018 10:430.000000083835.00000000
04.07.2018 10:430.0000000820.00726773
04.07.2018 10:430.00000007747.00000000
04.07.2018 09:590.00000003747.00000000
04.07.2018 09:590.0000000369.00000000
04.07.2018 09:560.00000003931.00000000
04.07.2018 09:560.00000003111.00000000
04.07.2018 00:080.00000003141.00000000
04.07.2018 00:080.0000000413.00000000
04.07.2018 00:080.0000000514.00000000
04.07.2018 00:080.000000065.00000000
04.07.2018 00:080.0000000621.00000000
04.07.2018 00:080.000000085544.99273227
04.07.2018 00:080.0000000814187.27500000
03.07.2018 23:100.000000086732.72500000
03.07.2018 22:470.00000008754.00000000
03.07.2018 22:470.000000082236.00000000
03.07.2018 20:190.000000082275.00000000
03.07.2018 14:200.00000007112.00000000
03.07.2018 14:200.0000000788.00000000
03.07.2018 14:200.000000081002.00000000
03.07.2018 14:200.0000000815.00000000
03.07.2018 08:510.0000000943.95604396
03.07.2018 08:390.00000009120.87912088
03.07.2018 07:220.0000000923.97602398
02.07.2018 23:000.0000000955.94405594
02.07.2018 22:530.0000000944.00000000
02.07.2018 22:120.00000012109.89010989
02.07.2018 20:460.000000101100.00000000
02.07.2018 20:460.0000001052.00000000
02.07.2018 20:380.0000001623.97602398
02.07.2018 20:080.00000016119.88011988
02.07.2018 19:550.00000001706.00000000
02.07.2018 19:550.00000001102.00000000
02.07.2018 19:550.0000000294.00000000
02.07.2018 19:550.0000000319.00000000
02.07.2018 19:550.000000034242.00000000
02.07.2018 19:550.0000000314.00000000
02.07.2018 19:550.0000000410800.00000000
02.07.2018 19:550.0000000410000.00000000
02.07.2018 19:550.000000042857.00000000
02.07.2018 19:550.000000052275.00000000
02.07.2018 19:550.00000006300.00000000
02.07.2018 19:550.0000000611.00000000
02.07.2018 19:550.0000000712.00000000
02.07.2018 19:550.0000000821.00000000
02.07.2018 19:550.00000009424.00000000
02.07.2018 19:550.000000099.00000000
02.07.2018 19:550.00000010100.00000000
02.07.2018 19:550.0000001014.00000000
02.07.2018 19:540.0000001133.00000000
02.07.2018 19:540.0000001211.00000000
02.07.2018 19:540.000000133.00000000
02.07.2018 19:540.0000001412.00000000
02.07.2018 19:540.0000001521.00000000
02.07.2018 19:540.0000001633.00000000
02.07.2018 19:540.0000001711.00000000
02.07.2018 19:450.00000018998.00199800
02.07.2018 19:260.00000018120.87912088
02.07.2018 18:500.00000018102.00000000
02.07.2018 18:340.00000021999.00099900
02.07.2018 18:330.00000021999.00099900
02.07.2018 18:300.00000021999.00099900
02.07.2018 17:210.0000002119.98001998
02.07.2018 00:160.0000002312.98701299
02.07.2018 00:080.0000001434.00000000
02.07.2018 00:080.0000001434.00000000
02.07.2018 00:070.0000001521.00000000
02.07.2018 00:070.000000169.00000000
02.07.2018 00:070.0000001733.00000000
02.07.2018 00:070.000000185.00000000
01.07.2018 18:080.000000250.99900100
01.07.2018 18:060.0000002499.85514486
01.07.2018 18:060.0000002345.00000000
01.07.2018 17:160.0000002699.38961039
01.07.2018 17:160.00000025100.00000000
01.07.2018 17:160.00000024100.00000000
01.07.2018 17:160.00000023100.00000000
01.07.2018 17:160.0000002244.00000000
01.07.2018 17:160.0000002144.00000000
01.07.2018 17:160.0000002044.00000000
01.07.2018 17:160.0000001979.00000000
01.07.2018 17:150.0000001944.00000000
01.07.2018 15:280.00000026437.56243756
01.07.2018 13:040.0000002720.97902098
01.07.2018 11:050.000000107140.00000000
01.07.2018 07:090.0000001010000.00000000
30.06.2018 22:120.0000003012.98701299
30.06.2018 17:230.000000331.99800200
30.06.2018 15:210.000000103000.00000000
30.06.2018 15:210.0000001024.00000000
30.06.2018 12:010.0000003329.97002997
30.06.2018 12:010.000000321.99800200
30.06.2018 12:010.000000322047.95204795
30.06.2018 11:540.0000003229.97002997
30.06.2018 11:530.0000003229.97002997
30.06.2018 09:300.0000000530.00000000
30.06.2018 06:280.000000409990.00999001
30.06.2018 06:050.000000044735.00000000
30.06.2018 06:050.00000004102.00000000
30.06.2018 06:050.0000000511.00000000
30.06.2018 06:050.0000000616.00000000
30.06.2018 06:050.0000000721.00000000
30.06.2018 06:050.0000000842.00000000
30.06.2018 06:050.0000000921.00000000
30.06.2018 06:050.000000091036.00000000
30.06.2018 06:050.0000001037.00000000
30.06.2018 06:050.0000001013.00000000
30.06.2018 06:050.00000010470.00000000
30.06.2018 06:050.0000001120.00000000
30.06.2018 06:050.000000115860.00000000
30.06.2018 06:050.0000001210000.00000000
30.06.2018 02:020.00000010530.00000000
30.06.2018 02:020.00000011438.00000000
30.06.2018 02:020.0000001112.00000000
30.06.2018 02:020.0000001244.00000000
30.06.2018 02:020.0000001313.00000000
30.06.2018 02:020.000000152107.00000000
30.06.2018 00:500.0000001512953.00000000
30.06.2018 00:500.0000001611.00000000
30.06.2018 00:500.0000001712.00000000
30.06.2018 00:500.0000001824.00000000
29.06.2018 20:330.000000449.99000999
29.06.2018 19:490.000000148000.00000000
29.06.2018 19:490.0000001421.00000000
29.06.2018 19:490.0000001531.00000000
29.06.2018 19:490.0000001612.00000000
29.06.2018 19:490.000000173.00000000
29.06.2018 19:320.000000407.00000000
29.06.2018 16:400.0000004710.98901099
29.06.2018 14:020.0000004713.98601399
29.06.2018 07:170.0000004924.97502498
28.06.2018 23:410.000000671.99800200
28.06.2018 23:270.000000684.99500500
28.06.2018 22:070.000000698.99100899
28.06.2018 17:390.000000704.99500500
28.06.2018 15:300.000000704.99500500
28.06.2018 15:140.000000700.99900100
28.06.2018 15:110.000000098976.00000000
28.06.2018 15:100.000000094988.00000000
28.06.2018 15:090.000000102188.00000000
28.06.2018 10:470.000000789.99000999
28.06.2018 09:200.000000812.99700300
28.06.2018 08:240.000000082.00000000
28.06.2018 07:490.000000872.99700300
28.06.2018 07:470.000000099.00000000
28.06.2018 07:150.00000088108.89110889
28.06.2018 07:140.0000000125612.00000000
28.06.2018 07:140.00000002113.00000000
28.06.2018 07:140.0000000394.00000000
28.06.2018 07:140.00000004119.00000000
28.06.2018 07:140.0000000814.00000000
28.06.2018 07:140.0000000991.00000000
28.06.2018 07:140.0000001021.00000000
28.06.2018 07:140.0000001118.00000000
28.06.2018 07:130.0000001251.00000000
28.06.2018 07:130.0000001331.00000000
28.06.2018 07:130.0000001419.00000000
28.06.2018 07:130.0000001534.00000000
28.06.2018 07:130.0000001627.00000000
28.06.2018 07:130.0000001627.00000000
28.06.2018 07:130.0000001627.00000000
28.06.2018 07:130.0000001744.00000000
28.06.2018 07:130.0000001811.00000000
28.06.2018 07:130.0000001924.00000000
28.06.2018 07:120.0000002019.00000000
28.06.2018 07:120.0000002132.00000000
28.06.2018 07:120.00000022102.00000000
28.06.2018 07:010.000000888.99100899
28.06.2018 01:570.000000211.00000000
28.06.2018 01:060.000000909.99000999
27.06.2018 22:450.0000009213.98601399
27.06.2018 21:490.0000009210.98901099
27.06.2018 21:050.000000929.99000999
27.06.2018 19:250.000000949.99000999
27.06.2018 18:540.000000941.00000000
27.06.2018 18:060.000000950.99900100
27.06.2018 14:320.000001361.00000000
27.06.2018 14:320.000001371.00000000
27.06.2018 14:320.000001381.00000000
27.06.2018 14:110.000001390.99900100
27.06.2018 13:030.000001381.00000000
27.06.2018 12:280.00000002999.00000000
27.06.2018 11:390.000001599.99000999
27.06.2018 10:430.000002690.99900100
27.06.2018 10:390.000000021.00000000
27.06.2018 10:180.000002980.99900100
27.06.2018 10:130.00000099121.00000000
27.06.2018 10:130.00000100100.00000000
27.06.2018 10:130.000002000.99900100
27.06.2018 10:120.00000101231.00000000
27.06.2018 10:010.00000298218.78121878
27.06.2018 10:000.00000312113.88611389
27.06.2018 09:580.0000030099.90009990

Market depth ADE/BTC

No data to display