Instruments

Symbol
Price
Volume ฿
Change
Name
LTC0.01313542   12.22986297   -2.27%Litecoin
ETH0.07375710   8.94141951   -3.72%Ethereum
BCH0.12190002   7.24882394   -1.17%Bitcoin Cash
XMR0.01979630   6.56083947   +5.33%Monero
ZEC0.02693020   5.28190209   -1.51%Zcash
DEFT0.00060056   2.92472587   +31.70%Deft
DASH0.03860400   2.62648876   -1.25%Dash
CNT0.00000068   1.32202297   -2.86%Centurion
BCP0.00400000   0.81388031   +12.68%BuyCoinPos
QWC0.0000000014 0.72330448   +100.00%QwertyCoin
WGR0.00002500   0.70447341   +4.69%Wagerr
DOGE0.000000405  0.52066406   -5.59%Dogecoin
X120.00011012   0.48677830   -11.19%X12
NSD0.00003551   0.42050955   +29.13%NasdaCoin
GAME0.00010659   0.36117691   -7.63%GameCredits
CRS0.00000329   0.32918274   -9.86%Criptoreal
XTL0.00000006   0.31921660   -25.00%Stellite
DMB0.00000073   0.29478586   -6.41%Digital Money Bits
ETC0.00237558   0.29365368   -0.81%Ethereum Classic
GSR0.00008000   0.28802340   +29.03%GeyserCoin
PRiV0.00001380   0.28019633   -1.29%Privcy
BBS0.000000001  0.21878422   0.00%BBSCoin
BCN0.00000045   0.19483601   -4.26%Bytecoin
XEM0.00002452   0.11790012   -5.03%NEM
CGEN0.00000001   0.10503393   0.00%Community Generation
IPS0.00000185   0.09870159   -12.32%IPSUM
LINC0.00001098   0.09532174   -0.09%Linc
XP0.000000013  0.08962829   +8.33%XP
NBR0.00000035   0.07977777   +2.94%Niobio Cash
DGB0.00000315   0.07591499   -10.76%Digibyte
MIC30.000000000040.06905464   -20.00%MouseCoin
ELI0.00000139   0.06028261   +4.51%Elicoin
CRP0.00000047   0.05673333   -2.08%Cryply
SLD0.00001204   0.05270979   -39.77%Soldo
WC0.00006422   0.04966416   -0.08%WinCoin
ALPS0.00000048   0.04820023   -32.39%Alpenschilling
LUK0.00004200   0.04627902   +33.55%LuKa
SAFE0.00001449   0.03777248   -9.44%SafeCoin
CNTF0.00000024   0.03580254   -11.11%CNT Future
BSHN0.00000180   0.03111114   +18.42%Bitnewcoin
TNJ0.00000067   0.03013977   +3.08%TrocaNinja
BTS0.00002100   0.02928813   -4.55%BitShares
YTN0.00000155   0.02861087   -15.30%Yenten
MFC0.00000249   0.02858413   -14.14%MFCoin
QUAN0.00015050   0.02850919   -0.33%Quantis
CMM0.00000352   0.02828281   -18.14%Commercium
BTCZ0.000000260  0.02704460   +12.55%BitcoinZ
SERA0.00000082   0.02374726   +36.67%Seraph
BTSA0.00000080   0.02266916   0.00%BitcoinSaving
B2C0.00001888   0.02161263   +2.66%BitClassic
BTX0.00032017   0.02069186   0.00%Bitcore
NXB0.00000005   0.01928712   -28.57%NXBoost
ONION0.00011023   0.01366862   -15.53%DeepOnion
PROUD0.00000220   0.01275783   -6.38%PROUD Money
GCH0.00000120   0.01110879   +8.11%GalaxyCash
VOT0.00000272   0.01031755   +142.86%VoteCoin
FNO0.00000210   0.01026600   +44.83%Fonero
GIVE0.00000022   0.00929219   -12.00%GIVES
URALS0.00000032   0.00893467   0.00%UralsCoin
NYC0.000000010  0.00877258   0.00%NewYork
BZK0.00000083   0.00813283   -63.91%BrazukCoin
ARION0.00000550   0.00799500   -19.12%Arion
XMV0.00003597   0.00777829   +139.32%MoneroV
XBI0.00000400   0.00592374   +100.00%Bitcoin Incognito
BTE0.000000002  0.00561488   0.00%Bitcoin Essence
TTC0.000000021  0.00544773   -30.00%Tittiecoin
TLR0.00000365   0.00513273   +0.83%Taler
DSC0.00000003   0.00494176   0.00%DataSaverCoin
TUBE0.00001112   0.00438396   -20.57%BitTube
POSQ0.00000014   0.00423809   +16.67%Poseidon Quark
VULC0.00000004   0.00404328   -33.33%Vulcano
INTU0.00000001   0.00371150   0.00%INTUcoin
$PAC0.00000078   0.00366998   -16.13%PACCoin
PNX0.00000055   0.00295708   -47.62%PhantomX
DYX0.00000003   0.00295387   +50.00%Dynamics Coin
DEAL0.00000014   0.00295316   +7.69%iDealCash
ZCR0.00001735   0.00278069   -8.68%ZCore
DC0.000000008  0.00267849   -20.00%DCOIN
IRD0.00000290   0.00250496   +16.94%Iridium
BTG0.00416451   0.00248203   +0.00%Bitcoin Gold
VIOG0.00000600   0.00243735   +19.76%VIOG
BUZZ0.00000003   0.00233358   0.00%Buzzcoin
SHND0.000000000070.00232778   -12.50%StrongHands
K2X0.00000002   0.00211895   0.00%Katana
STAK0.00003157   0.00192537   0.00%Straks
AZART0.00000098   0.00192102   -1.01%Azart
KALI0.00000154   0.00172307   -0.65%Kali
SWIPP0.00000087   0.00113874   +3.57%Swipp
BRO0.00001341   0.00092529   0.00%Bitradio
LTCB0.00000012   0.00084787   0.00%Litecoin Black
JUMP0.00000023   0.00080548   +35.29%Jumpcoin
KRB0.00005165   0.00076593   -5.56%Karbo
XPTX0.00015000   0.00074925   +20.00%Platinum Bar
MUSD0.00000628   0.00064570   +0.32%MUSDcoin
PRJ0.00000011   0.00062610   -8.33%Prjcoin
ARTX0.00000008   0.00060966   -11.11%Artax
RAGNA0.00000059   0.00056968   0.00%Ragnarok
MMO0.00000063   0.00054531   -76.67%MMOCoin
LILI0.000000006  0.00037923   0.00%LILI-Coin
BZL0.00000207   0.00034505   +3.50%Bzlcoin
TRIT0.00000210   0.00032768   -51.05%Triton
SLRC0.00000095   0.00032162   -1.04%Solarium
OMEGA0.00000038   0.00017204   -20.83%Omega Coin
CREP0.00000003   0.00016668   0.00%CrepCoin
XGOD0.00000003   0.00016099   +50.00%XGOXDark
HIGHT0.00000210   0.00014937   -10.26%Highcoin
KLKS0.00000802   0.00012515   -53.91%Kalkulus
MKT0.00000007   0.00010251   0.00%MarketCash
NZL0.00000790   0.00008690   -1.50%Zealium
WFR0.0000000001 0.00008510   0.00%Wildfire
BBN0.00000456   0.00007796   0.00%BBNCoin
KREDS0.00000054   0.00006541   -1.82%Kreds
CHEESE0.00000008   0.00005759   +33.33%CHEESE
MAG0.00000515   0.00005706   +7.29%Magnet
VARIUS0.00000028   0.00003332   -30.00%Varius
XGOX0.00000010   0.00003137   0.00%XGOX
PLURA0.00000004   0.00003088   0.00%PluraCoin
XNODE0.00000017   0.00002159   -93.95%BitnodesPro
RDD0.00000088   0.00000352   0.00%Reddcoin
PUT0.00000049   0.00000146   +32.43%PutinCoin
CMK0.00000026   0.00000026   +30.00%MarketC
CGP0.00000001   0.00000012   0.00%Crypto Global Pay
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XT30.00000429   0.00000000   0.00%XT3CH
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000033   0.00000000   0.00%BitRewards
VZH0.00000032   0.00000000   0.00%Vizeh
VEGI0.00000032   0.00000000   0.00%VeggieCoin
UNI0.00000980   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TBG0.00000022   0.00000000   0.00%Turbogold
STEEP0.00000008   0.00000000   0.00%Steep
SCS0.00001800   0.00000000   0.00%SpeedCash
SAKE0.00000015   0.00000000   0.00%Sakecash
POD0.00000012   0.00000000   0.00%POD Payment coin
OX10.00000085   0.00000000   0.00%OX1
ORO0.00000600   0.00000000   0.00%Orozu
NIHL0.00003500   0.00000000   0.00%Nihilo
NEET0.00000595   0.00000000   0.00%Neetcoin
MXT0.00007999   0.00000000   0.00%MarteX
MTLC0.000000026  0.00000000   0.00%Magic
MRI0.00000000   0.00000000   0.00%Mirai
MOUSE0.00000018   0.00000000   0.00%Mouse
MOC0.00000166   0.00000000   0.00%MomoCash
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
LIZ0.00000500   0.00000000   0.00%Lizus
JOY0.00000016   0.00000000   0.00%Joystick
ITA0.00000500   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000100   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000014   0.00000000   0.00%Emergency
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000650   0.00000000   0.00%Citadel
CIF0.00000020   0.00000000   0.00%CIF
CCASH0.000000005  0.00000000   0.00%Clinton Cash
BTDX0.00002897   0.00000000   0.00%BitCloud
BSD0.00005999   0.00000000   0.00%BitSend
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BOST0.00000165   0.00000000   0.00%BoostCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BITV0.00000002   0.00000000   0.00%Bitvier
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCD0.00027028   0.00000000   0.00%Bitcoin Diamond
AND0.00000500   0.00000000   0.00%And Coin
AGET0.00000004   0.00000000   0.00%Agetron
AEG0.00001503   0.00000000   0.00%Aegeus
AAA0.000000010  0.00000000   0.00%AAA Coin

AAA/BTC: Buy or sell AAA Coin for Bitcoin

Orders AAA/BTC

Please note that the price step for the selected currency pair is less than 1 satoshi
Buy AAA
Total: 0.0567 BTC
Sell AAA
Total: 7227724 AAA
Amount AAATotalBidAskTotalAmount AAA
197519750.000000010
3353093333340.000000009
12085858732760.000000008
376532325567380.000000007
543199016666670.000000006
5504140721500.000000005
62531847490440.000000004
737978911266050.000000003
77470273672380.000000002
19095201113481740.000000001
0.0000000149191
0.000000015450000450091
0.0000000166000001050091
0.0000000173619701412061
0.0000000186760002088061
0.0000000196999442788005
0.0000000208771973665202
0.00000003028786476543849
0.0000000402000016743850
0.00000005016743851
0.00000006016743852
0.00000007020016745853
0.00000008016745854
0.0000000901000016845855
0.000000100200016865856
0.000000150100006875856
0.000000180290036904859
0.000000190106904869
0.000000200100016914870
0.000000250422736957143
0.000000300100016967144
0.000000400100006977144
0.000000500100006987144
0.000000540206987164
0.000000900100006997164
0.000001000100077007171
0.0000030002127007383
0.00000500017007384
0.0000100001017007485
0.000010540207007505
0.0000123402173147224819
0.00010000017224820
0.000110540207224840
0.00020000087224848
0.000300000107224858
0.000400000107224868
0.000500000107224878
0.000600000107224888
0.000700000107224898
0.000800000107224908
0.0009000001007225008
0.0010000001017225109
0.0020000001007225209
0.0030000001007225309
0.0040000001007225409
0.0050000001007225509
0.0060000001007225609
0.0070000001007225709
0.0080000001007225809
0.0090000001007225909
0.0100000001017226010
0.0200000001007226110
0.0300000001007226210
0.0400000001007226310
0.0500000001007226410
0.0600000001007226510
0.0700000001007226610
0.0800000001007226710
0.081100000117226721
0.0900000001007226821
0.1000000001027226923
0.2000000001007227023
0.3000000001007227123
0.4000000001007227223
0.5000000001007227323
0.6000000001007227423
0.7000000001007227523
0.8000000001007227623
0.9000000001007227723

Buy AAA

Balance 0.00000000 ฿
Best ask 0.000000014 ฿
AAA
฿ per 1
฿

Sell AAA

Balance 0.00000000 AAA
Best bid 0.000000010 ฿
AAA
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history AAA/BTC

Time (UTC)PriceTotal
23.06.2018 16:350.00000001025.00000000
23.06.2018 14:190.00000001496.90309690
23.06.2018 10:560.00000000891.00000000
23.06.2018 08:550.00000001955.11488511
23.06.2018 08:550.000000018943.88611389
23.06.2018 08:510.000000018801132.11388611
23.06.2018 08:510.000000018142354.39960040
23.06.2018 08:490.000000018149.60039960
23.06.2018 08:490.000000017150.09990010
23.06.2018 08:490.000000017119.90009990
23.06.2018 08:490.00000001750215.00000000
23.06.2018 08:490.00000001798999.00099900
23.06.2018 08:490.000000016148.61638362
23.06.2018 08:490.00000001649851.38361638
23.06.2018 08:490.00000001697931.83316683
23.06.2018 08:480.0000000161068.16683317
23.06.2018 08:480.000000015424.34065934
23.06.2018 08:470.0000000152583.65934066
23.06.2018 08:470.00000001537959.00000000
23.06.2018 08:470.00000001510000.00000000
23.06.2018 08:470.00000001515000.00000000
23.06.2018 08:470.000000015325.90209790
23.06.2018 08:470.000000014357908.09190809
23.06.2018 08:470.0000000132.56743257
23.06.2018 08:470.0000000131569.43256743
23.06.2018 08:470.0000000125.99200799
23.06.2018 08:460.0000000125865.13486513
22.06.2018 12:350.00000001276.92307692
21.06.2018 02:290.00000001249.95004995
20.06.2018 22:500.000000007269.00000000
20.06.2018 22:490.000000008163.00000000
20.06.2018 21:110.00000001070.92907093
20.06.2018 17:230.00000000899.00000000
20.06.2018 07:240.0000000121.00000000
19.06.2018 14:300.0000000122.99700300
19.06.2018 14:300.0000000123005.99400599
19.06.2018 13:060.00000001249.95004995
19.06.2018 13:040.00000001210.98901099
19.06.2018 13:040.0000000100.99900100
18.06.2018 21:120.0000000105.99400599
18.06.2018 21:120.00000000629.97002997
18.06.2018 21:110.00000000629970.02997003
18.06.2018 19:080.00000001025.97402597
18.06.2018 16:000.00000000471.00000000
18.06.2018 14:480.000000005116.88311688
18.06.2018 14:390.000000004773965.00000000
18.06.2018 14:390.00000000420000.00000000
18.06.2018 14:040.000000005257080.00000000
18.06.2018 14:040.00000000510000.00000000
18.06.2018 14:030.000000007166280.00000000
18.06.2018 14:030.00000000737959.00000000
18.06.2018 14:030.00000000790.00000000
18.06.2018 14:030.00000000728779.00000000
18.06.2018 14:030.000000008204320.00000000
18.06.2018 14:030.000000009346695.00000000
18.06.2018 14:030.000000009270.00000000
18.06.2018 14:030.0000000091572.00000000
18.06.2018 14:030.0000000093070.00000000
18.06.2018 14:030.000000010149855.00000000
18.06.2018 14:030.00000001133.00000000
17.06.2018 21:540.0000000144.99500500
17.06.2018 21:540.0000000144.99500500
17.06.2018 21:530.0000000144.99500500
17.06.2018 21:100.0000000140.99900100
17.06.2018 21:100.0000000140.99900100
17.06.2018 21:100.0000000140.99900100
17.06.2018 21:090.00000001444.95504496
17.06.2018 21:090.0000000149.99000999
17.06.2018 21:090.0000000144.99500500
17.06.2018 21:070.0000000146.99300699
17.06.2018 21:070.0000000146.99300699
17.06.2018 13:460.00000001549674.09790210
17.06.2018 13:460.00000001515000.00000000
17.06.2018 13:460.00000001510000.00000000
17.06.2018 13:460.000000014101228.00000000
17.06.2018 13:460.00000001499969.03096903
17.06.2018 13:460.00000001350000.00000000
16.06.2018 18:160.000000007300.00000000
16.06.2018 09:090.00000001430.96903097
14.06.2018 22:550.00000001451.94805195
14.06.2018 22:550.00000001452384.61538462
14.06.2018 20:200.00000001411434.56543457
14.06.2018 20:200.0000000149973.02697303
14.06.2018 07:350.00000001426.97302697
14.06.2018 06:440.00000001588.91008991
14.06.2018 06:440.0000000149.99100899
14.06.2018 06:430.0000000149991.00899101
13.06.2018 22:490.0000000159.99000999
13.06.2018 22:490.0000000159.99000999
13.06.2018 22:490.0000000159.99000999
13.06.2018 22:490.0000000159.99000999
13.06.2018 22:470.0000000144.99500500
13.06.2018 22:470.0000000145183.81618382
13.06.2018 12:230.00000001483.91608392
13.06.2018 09:450.0000000144293.70629371
13.06.2018 06:490.00000001410.98901099
13.06.2018 04:580.00000001120.00000000
12.06.2018 22:320.00000001410.98901099
12.06.2018 22:320.00000001495.90409590
12.06.2018 21:150.00000001020.00000000

Market depth AAA/BTC

No data to display