Instruments

Symbol
Price
Volume ฿
Change
Name
WC0.00017600   15.32736850   +67.62%WinCoin
BCH0.08256830   4.85305166   -3.24%Bitcoin Cash
ETH0.04390000   3.81167805   -2.53%Ethereum
PIVX0.00016951   3.32280972   -0.25%PIVX
BETX0.00004480   3.19682946   +110.92%Betexcoin
GAME0.00003894   1.90219820   +9.11%GameCredits
B240.00005320   1.73644334   +0.28%B24coin
STRAT0.00022708   1.35143615   -3.64%Stratis
BIT0.00000041   1.26518077   -18.00%BIT MONEY
DGB0.00000387   1.17500452   -2.27%Digibyte
B2N0.00000011   1.04026548   +10.00%Bitcoin2network
MUSD0.00000181   1.01320217   +7.74%MUSDcoin
CNT0.00000048   0.95396361   -36.84%Centurion
WGR0.00001886   0.91319628   -0.53%Wagerr
XMR0.01472984   0.88686771   -2.27%Monero
ETC0.00195514   0.71744847   -3.06%Ethereum Classic
ZEC0.02056430   0.65001315   -3.90%Zcash
XEM0.00001595   0.61099029   -1.05%NEM
NSD0.00001850   0.44187859   +1.76%NasdaCoin
DOGE0.000000373  0.43913338   -1.06%Dogecoin
BTS0.00001621   0.40668246   -3.86%BitShares
BTXC0.00003384   0.37336563   +2.89%Bettex coin
TUX0.00000065   0.33942547   +16.07%Tuxcoin
PRIV0.00000410   0.27117492   -18.00%Privcy
XVG0.00000208   0.22177004   -2.80%Verge
DASH0.02241000   0.20243490   -2.72%Dash
LTC0.00860544   0.19773063   -6.09%Litecoin
AIT0.00001199   0.18792215   +9.00%Aither Coin
ZCR0.00001258   0.13450889   +4.40%ZCore
QTUM0.00065637   0.11089436   -4.41%Qtum
QWC0.0000000004 0.10857774   +33.33%QwertyCoin
BTCZ0.000000157  0.10288347   +4.67%BitcoinZ
META0.00002222   0.09692724   +37.93%Metacash
FXTC0.00003000   0.09421398   -12.15%Fixed Trade Coin
XTL0.00000003   0.08656763   0.00%Stellite
SAFE0.00000521   0.07923729   0.00%SafeCoin
EMC0.00026863   0.06956682   +0.06%Emercoin
TLR0.00000153   0.05625805   -4.37%Taler
SCC0.00000900   0.04380072   +55.44%Stakecube
NIL0.00000151   0.04294929   -11.18%Nilecoin
X120.00002329   0.04231592   +0.30%X12
EUNO0.00000293   0.04054257   -26.75%Euno
CRS0.00000132   0.03936024   +3.94%Criptoreal
GSR0.00001694   0.03656370   -0.29%GeyserCoin
BUZZ0.00000002   0.03177246   +100.00%Buzzcoin
SPAC0.00001050   0.02827506   +33.59%Single Productive African Coin
CMM0.00000097   0.02580759   -1.02%Commercium
K2X0.00000001   0.02370712   0.00%Katana
TNJ0.00000053   0.02348032   0.00%TrocaNinja
XP0.000000010  0.01999594   0.00%XP
NBR0.00000028   0.01742309   0.00%Niobio Cash
MIC30.000000000020.01690541   -33.33%MouseCoin
CASH0.00000113   0.01522585   +2.73%Cash Coin
HIGHT0.00000003   0.01491695   -25.00%Highcoin
SONO0.00002412   0.01487707   +0.04%SONO
DEFT0.00001225   0.01452573   -2.23%Deft
HAN0.00000005   0.01444745   0.00%HanCoin
MFC0.00000206   0.01437533   -6.36%MFCoin
BTE0.000000003  0.01424072   +50.00%Bitcoin Essence
BBS0.0000000004 0.01382628   +33.33%BBSCoin
PAPEL0.00000008   0.01258481   +14.29%PapelCoin
BTG0.00287146   0.01074526   -2.99%Bitcoin Gold
ZNCO0.00000002   0.00981944   +100.00%ZNCoin
AAA0.000000010  0.00946554   -28.57%AAA Coin
GLYNO0.00000185   0.00912505   +203.28%Glyno
UEC0.00000100   0.00826990   -50.00%United Emirate Coin
BSHN0.00000018   0.00804805   0.00%Bitnewcoin
FOS0.00000300   0.00790400   -0.66%Fossil
CRP0.00000015   0.00736301   0.00%Cryply
B2C0.00002247   0.00733241   -0.13%BitClassic
$PAC0.00000050   0.00699233   +8.70%PACCoin
SHND0.000000000040.00689794   -20.00%StrongHands
LKR0.00000419   0.00680228   -18.48%LKRCoin
BEET0.00000016   0.00588951   +23.08%Beetle Coin
KALI0.00000087   0.00567914   +135.14%Kali
YTN0.00000061   0.00566874   -3.17%Yenten
CNMC0.00001490   0.00549211   +65.56%Cryptonodes
QNO0.00000260   0.00527836   +3.59%QYNO
PSTAR0.00000001   0.00527452   0.00%PinkstarcoinV2
KRB0.00003999   0.00483518   +40.81%Karbo
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LINC0.00000057   0.00449369   -1.72%Linc
ELI0.00000037   0.00438848   +19.35%Elicoin
VULC0.00000002   0.00431658   0.00%Vulcano
LILI0.000000012  0.00430394   +140.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
LUK0.00002199   0.00408466   -0.05%LuKa
ILC0.00000692   0.00377460   -8.59%ILCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
GCC0.00000005   0.00341236   -37.50%German Community Coin
MRI0.00001512   0.00327933   -0.59%Mirai
ADE0.00000004   0.00314821   +33.33%Adeptio
BRO0.00000505   0.00312192   -9.50%Bitradio
AGET0.00000016   0.00303722   -27.27%Agetron
DSC0.00000002   0.00295174   0.00%DataSaverCoin
CNTF0.00000018   0.00294678   0.00%CNT Future
PNY0.00000016   0.00274005   0.00%Peony Coin
MMO0.00000038   0.00253098   -11.63%MMOCoin
ALPS0.00000005   0.00248813   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
URALS0.00000010   0.00230385   0.00%UralsCoin
VOT0.00000065   0.00214825   0.00%VoteCoin
ZCN0.00000008   0.00214272   0.00%Zugcoin
ITA0.00000073   0.00208176   -2.67%Italocoin
DYX0.00000001   0.00207410   0.00%Dynamics Coin
BZL0.00000191   0.00201082   +2.69%Bzlcoin
STAK0.00000866   0.00198658   +8.79%Straks
ELYA0.00000003   0.00193247   0.00%Elya coin
CCASH0.000000004  0.00178879   0.00%Clinton Cash
BZK0.00000025   0.00171722   -3.85%BrazukCoin
SAP0.00000019   0.00170508   +90.00%Methuselah
ZBA0.00000137   0.00170048   -28.27%Zoomba
QUAN0.00001542   0.00153616   +9.59%Quantis
ZER0.00002800   0.00147094   +5.62%Zero
HWI0.00005150   0.00138601   -4.61%Hawaii
CGEN0.00000001   0.00123512   0.00%Community Generation
JUMP0.00000028   0.00120510   0.00%Jumpcoin
AZART0.00000101   0.00112856   0.00%Azart
BCD0.00018000   0.00107892   -3.23%Bitcoin Diamond
VARIUS0.00000038   0.00102144   +15.15%Varius
MOC0.00000041   0.00094713   -6.82%MomoCash
NZL0.00000200   0.00093050   -0.99%Zealium
XBI0.00001292   0.00080023   +29.07%Bitcoin Incognito
MOG0.00000066   0.00056760   +43.48%Mogwaicoin
BWS0.00000042   0.00056470   -16.00%Bitcoinwspectrum
ARS0.00001182   0.00055740   +100.00%Aeriscoin
BITV0.00000001   0.00053797   0.00%Bitvier
STONE0.00000200   0.00046784   0.00%Stone
SCRIV0.00000018   0.00045524   0.00%Scriv
DEALT0.00000250   0.00045454   0.00%iDealGold
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
XBR0.00000020   0.00039960   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
FLX0.00000006   0.00034172   -50.00%Flexinodes
CHEESE0.00000003   0.00033596   +50.00%CHEESE
SWIPP0.00000060   0.00032891   +3.45%Swipp
DC0.000000001  0.00025382   -66.67%DCOIN
TIGC0.00000011   0.00023298   0.00%TigraCoin
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00019652   -50.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
GCH0.00000008   0.00014791   -20.00%GalaxyCash
MKT0.00000004   0.00014411   0.00%MarketCash
XAT0.00000002   0.00014155   0.00%Catalyst Cash
NXB0.00000002   0.00013000   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
MAG0.00000092   0.00009200   -23.33%Magnet
CREP0.00000008   0.00008128   0.00%CrepCoin
SLD0.00000868   0.00007726   +0.35%Soldo
ACC0.00000897   0.00007176   -9.39%AdCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
XIND0.00000035   0.00004758   -18.60%Indinode
LIZ0.00000007   0.00004399   +133.33%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
PNX0.00000015   0.00003592   -37.50%PhantomX
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
DEAL0.00000004   0.00002225   0.00%iDealCash
TTC0.000000005  0.00002166   -75.00%Tittiecoin
EXPO0.000000106  0.00002120   -55.83%EXPOCash
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
IPS0.00000014   0.00001862   -48.15%IPSUM
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001210   0.00%BBNCoin
BPC0.00000113   0.00001017   +25.56%BigProfitCoin
NYC0.000000010  0.00000999   0.00%NewYork
XT30.00000171   0.00000654   -1.16%XT3CH
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
WCH0.00000150   0.00000344   -32.13%Widecash
CYR0.00000023   0.00000252   +76.92%Cypher
RAGNA0.00000005   0.00000180   -28.57%Ragnarok
SAKE0.00000006   0.00000150   -33.33%Sakecash
XGOX0.00000006   0.00000128   0.00%XGOX
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
CIF0.00000008   0.00000104   0.00%CIF
XMN0.00001003   0.00000100   +0.20%Motion
INTU0.00000001   0.00000074   0.00%INTUcoin
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RDD0.00000051   0.00000000   0.00%Reddcoin
QUB0.00005156   0.00000000   0.00%QubeNet
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DLX0.00000000   0.00000000   0.00%Diplexcoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BITF0.00000000   0.00000000   0.00%BitF
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AGCMN0.00000000   0.00000000   0.00%Agricoin Masternode

$PAC/BTC: Buy or sell PACCoin for Bitcoin

Orders $PAC/BTC

Buy $PAC
Total: 0.0205 BTC
Sell $PAC
Total: 115336.93506486 $PAC
Amount $PACTotalBidAskTotalAmount $PAC
594259420.00000050
66416990.00000049
1042237810.00000048
30682202600.00000040
3562049380.00000033
358202000.00000030
360202000.00000025
3602110.00000023
362212000.00000020
364212000.00000015
4245660350.00000010
4745650000.00000009
5245650000.00000006
62456100000.00000005
7119087340.00000003
2347381635480.00000002
244738100000.00000001
0.00000054140140
0.0000005510150
0.000000571130011450
0.0000005918011630
0.000000601205823688
0.0000006134924037
0.0000006256624603
0.0000006320024803
0.0000006414424947
0.0000006552325470
0.000000662025490
0.00000067103926529
0.000000681049937028
0.000000692037048
0.0000007031837366
0.000000711037376
0.000000742037396
0.000000755037446
0.000000761537461
0.000000772037481
0.000000804037521
0.000000812037541
0.0000008416037701
0.0000008520037901
0.0000008615538056
0.000000871038066
0.000000903038096
0.000000932038116
0.000000953038146
0.000000973038176
0.000000992072058896
0.00000100161260508
0.000001011060518
0.000001041060528
0.000001052060548
0.000001061060558
0.000001071060568
0.000001082060588
0.000001091060598
0.000001101060608
0.000001111060618
0.0000011650061118
0.000001171261130
0.0000011860661736
0.0000011965562391
0.000001207062461
0.000001252062481
0.00000137262483
0.000001391062493
0.000001404062533
0.000001491062543
0.000001506162604
0.0000015150063104
0.000001531063114
0.000001551563129
0.000001561063139
0.00000157263141
0.000001602063161
0.000001622063181
0.00000163749870679
0.000001652070699
0.0000016855671255
0.000001702071275
0.0000017569971974
0.000001761071984
0.000001803072014
0.000001831072024
0.000001902072044
0.000001921072054
0.000001952072074
0.000001971072084
0.0000019830072384
0.00000199101073394
0.000002009173485
0.000002011073495
0.0000024930073795
0.000002502173816
0.0000029911073926
0.000003001173937
0.00000320573942
0.000003421073952
0.0000034930074252
0.00000350174253
0.000003601074263
0.000004001174274
0.0000045030174575
0.000004991374588
0.00000500153176119
0.000005401076129
0.0000055010176230
0.00000553576235
0.000005581076245
0.0000059910076345
0.000006201076355
0.0000065010076455
0.00000672576460
0.000008001076470
0.000008621076480
0.000009701276492
0.000009761076502
0.000009981076512
0.000009991076522
0.000010006076582
0.0000100110076682
0.00001100476686
0.000011631176697
0.000012211076707
0.000012341076717
0.0000140021576932
0.0000149950077432
0.0000150050077932
0.000015901077942
0.000016201077952
0.00001666577957
0.000019001077967
0.000019131077977
0.0000199910078077
0.000020002078097
0.000022002678123
0.000023401078133
0.0000249755578688
0.0000249855579243
0.0000249955579798
0.0000250023980037
0.000025491080047
0.000028001080057
0.000029002080077
0.0000298915080227
0.0000299025080477
0.0000299125080727
0.0000299225080977
0.0000299325081227
0.0000299425081477
0.0000299525081727
0.0000299625081977
0.0000299725082227
0.0000299825082477
0.0000299917082647
0.000030002082667
0.000035001082677
0.000036001082687
0.0000399910082787
0.0000499910082887
0.00005000631489201
0.000050551089211
0.00005111298492195
0.0000560010092295
0.000059611092305
0.000059992592330
0.000063001092340
0.000068001092350
0.0000699910092450
0.000077777777100227
0.00007999100100327
0.000088888888109215
0.00009900220109435
0.00009999100109535
0.00010000291109826
0.0001004910109836
0.000111001109837
0.0001999925109862
0.000216301109863
0.0002999925109888
0.00039999100109988
0.0004000010109998
0.0004999943110041
0.000555302110043
0.0005700010110053
0.0005999925110078
0.0006000020110098
0.0006200030110128
0.0006666610110138
0.0006999910110148
0.0007600010110158
0.0009900010110168
0.00099999100110268
0.00100000540110808
0.0012000015110823
0.0019999925110848
0.0020000010110858
0.0022335710110868
0.0029999925110893
0.003163001110894
0.005553002110896
0.0059999925110921
0.0060000020110941
0.0062000013110954
0.0065000010110964
0.0070000010110974
0.0090000010110984
0.0099000010110994
0.0099999810111004
0.00999999100111104
0.01000000204111308
0.0129999650111358
0.0129999750111408
0.0129999850111458
0.0129999950111508
0.0139998550111558
0.0149999950111608
0.0159999850111658
0.0169999550111708
0.0179999550111758
0.0189999150111808
0.0190000010111818
0.0199999150111868
0.0199999250111918
0.0199999350111968
0.0199999450112018
0.0199999550112068
0.0199999650112118
0.0199999750112168
0.0199999850112218
0.0199999934112252
0.0200000010112262
0.043163001112263
0.0500000010112273
0.062000002112275
0.0700000010112285
0.0900000011112296
0.09999999111112407
0.1000000036112443
0.2000000011112454
0.300000001112455
0.400000001112456
0.5000000021112477
0.543163001112478
0.600000001112479
0.620000001112480
0.700000001112481
0.800000001112482
0.900000001112483
0.955300001112484
0.99999999101112585
1.00000000101112686
1.543163001112687
1.9999999850112737
1.99999999101112838
2.543163001112839
2.9999999850112889
2.99999999100112989
3.5431630011113000
3.9999999850113050
3.99999999101113151
4.9999999850113201
4.9999999925113226
5.543163001113227
5.9999999850113277
5.9999999925113302
6.9999999850113352
6.9999999925113377
7.9999999850113427
7.9999999925113452
8.9999999850113502
8.9999999925113527
9.9999999851113578
9.9999999925113603
10.9999999975113678
11.9999999925113703
12.9999999925113728
13.9999999925113753
14.9999999925113778
15.9999999925113803
16.9999999925113828
17.9999999925113853
18.9999999925113878
19.9999999925113903
29.9999999925113928
39.9999999925113953
49.9999999926113979
50.0000000010113989
54.0000000010113999
57.000000001114000
59.9999999925114025
66.0000000010114035
69.9999999925114060
79.9999999925114085
89.9999999925114110
99.9999999926114136
100.000000001114137
199.9999999925114162
299.9999999925114187
399.9999999925114212
499.9999999926114238
599.9999999925114263
699.9999999925114288
899.9999999950114338
999.9999999950114388
1000.0000000010114398
9999.9999999950114448
88888888.88888888888115336

Buy $PAC

Balance 0.00000000 ฿
Best ask 0.00000054 ฿
$PAC
฿ per 1
฿

Sell $PAC

Balance 0.00000000 $PAC
Best bid 0.00000050 ฿
$PAC
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history $PAC/BTC

Time (UTC)PriceTotal
21.08.2018 11:210.0000005010.00000000
21.08.2018 11:020.0000005010.00000000
21.08.2018 11:010.0000005010.00000000
21.08.2018 10:100.0000005010.00000000
21.08.2018 10:070.0000005010.00000000
21.08.2018 10:010.0000005010.00000000
21.08.2018 09:280.0000005010.00000000
21.08.2018 08:460.0000005010.00000000
21.08.2018 07:190.0000005010.00000000
21.08.2018 06:110.0000005010.00000000
21.08.2018 05:400.0000005010.00000000
21.08.2018 05:210.0000005010.00000000
21.08.2018 04:560.0000005010.00000000
21.08.2018 01:570.00000050200.00000000
21.08.2018 01:340.0000005010.00000000
21.08.2018 01:150.0000005010.00000000
20.08.2018 22:320.0000005010.00000000
20.08.2018 21:070.0000005010.00000000
20.08.2018 20:430.0000005010.00000000
20.08.2018 19:140.0000005010.00000000
20.08.2018 18:440.000000522372.00000000
20.08.2018 18:010.0000005210.00000000
20.08.2018 17:410.000000506170.00000000
20.08.2018 17:400.000000513021.00000000
20.08.2018 17:400.00000052809.00000000
20.08.2018 17:060.0000005210.00000000
20.08.2018 14:030.0000005110.00000000
20.08.2018 13:300.0000005110.00000000
20.08.2018 13:000.0000005010.00000000
20.08.2018 12:350.00000053865.09690310
20.08.2018 12:350.0000005310.00000000
20.08.2018 12:350.0000005028.00000000
20.08.2018 12:300.0000004710.00000000
20.08.2018 11:580.0000004710.00000000
20.08.2018 11:470.0000004710.00000000
20.08.2018 11:340.0000004610.00000000
20.08.2018 10:190.0000004610.00000000
20.08.2018 09:480.00000045239.00000000
20.08.2018 09:440.00000033866.00000000
20.08.2018 09:440.0000003554.00000000
20.08.2018 09:440.0000004014.00000000
20.08.2018 09:440.0000004014.00000000
20.08.2018 09:430.00000045239.00000000
20.08.2018 09:430.0000004814.00000000
20.08.2018 09:430.0000004822.00000000
20.08.2018 09:430.00000050262.00000000
20.08.2018 09:420.00000052115.00000000
20.08.2018 09:400.0000005310.00000000
20.08.2018 09:110.0000005310.00000000
20.08.2018 08:480.0000005310.00000000
20.08.2018 08:460.0000005310.00000000
20.08.2018 08:330.0000005310.00000000
20.08.2018 08:080.00000055743.00000000
20.08.2018 08:050.0000005610.00000000
20.08.2018 07:560.0000005610.00000000
20.08.2018 07:470.000000562.00000000
20.08.2018 07:450.0000005610.00000000
20.08.2018 07:030.0000005610.00000000
20.08.2018 07:030.0000005610.00000000
20.08.2018 07:020.0000005610.00000000
20.08.2018 06:240.0000005510.00000000
20.08.2018 05:540.0000005510.00000000
20.08.2018 04:580.0000005510.00000000
20.08.2018 03:510.0000005510.00000000
20.08.2018 03:220.0000005510.00000000
20.08.2018 02:100.0000005620.00000000
19.08.2018 20:000.0000005573.00000000
19.08.2018 20:000.0000005520.00000000
19.08.2018 19:530.0000005510.00000000
19.08.2018 18:230.0000005510.00000000
19.08.2018 18:200.000000563.00000000
19.08.2018 18:090.00000056147.00000000
17.08.2018 17:480.0000006510.00000000
17.08.2018 17:480.0000006510.00000000
17.08.2018 17:480.0000006510.00000000
17.08.2018 17:480.0000006410.00000000
17.08.2018 17:480.0000006410.00000000
17.08.2018 17:480.0000006410.00000000
17.08.2018 17:480.0000006410.00000000
17.08.2018 17:480.000000638.00000000
17.08.2018 17:480.0000006210.00000000
17.08.2018 17:480.0000006250.00000000
17.08.2018 17:480.0000006210.00000000
17.08.2018 17:480.00000062212.14485514
17.08.2018 17:480.0000006110.99900099
17.08.2018 17:480.000000625.85514486
17.08.2018 17:480.000000629.00000000
17.08.2018 17:480.00000062120.00000000
17.08.2018 17:480.000000622.00799201
17.08.2018 17:470.00000061311.00000000
17.08.2018 17:470.0000006150.00000000
17.08.2018 17:470.0000006110.00000000
17.08.2018 17:470.00000061138.00000000
17.08.2018 17:470.0000006010.00000000
17.08.2018 17:470.000000601.00000000
17.08.2018 17:470.0000006010.00000000
17.08.2018 17:470.0000006010.00000000
17.08.2018 17:470.0000005922.00000000
17.08.2018 17:470.00000058540.00000000
17.08.2018 17:470.0000005858.00000000
17.08.2018 17:470.0000005810.00000000
17.08.2018 17:470.000000589.00000000
17.08.2018 17:470.0000005810.00000000
17.08.2018 15:510.0000005510.00000000
17.08.2018 15:170.0000005510.00000000
17.08.2018 15:130.0000005510.00000000
17.08.2018 15:050.000000558.00000000
17.08.2018 15:040.000000562.00000000
17.08.2018 14:590.0000005610.00000000
17.08.2018 14:290.0000005610.00000000
17.08.2018 12:260.0000005510.00000000
17.08.2018 11:420.0000005510.00000000
17.08.2018 07:220.0000005510.00000000
17.08.2018 06:310.0000005510.00000000
17.08.2018 05:270.0000005510.00000000
17.08.2018 04:360.0000005510.00000000
17.08.2018 03:010.0000005510.00000000
17.08.2018 01:510.0000005510.00000000
17.08.2018 01:230.0000005510.00000000
16.08.2018 23:500.00000055207.00000000
16.08.2018 23:500.00000056193.00000000
16.08.2018 23:390.0000005914.98401598
16.08.2018 23:390.000000581.00000000
16.08.2018 23:370.00000058131.00000000
16.08.2018 23:120.0000005510.00000000
16.08.2018 21:330.0000005510.00000000
16.08.2018 21:020.0000005510.00000000
16.08.2018 20:540.0000005510.00000000
16.08.2018 20:440.0000005510.00000000
16.08.2018 20:350.0000005510.00000000
16.08.2018 19:300.0000005510.00000000
16.08.2018 19:080.00000055163.00000000
16.08.2018 18:470.0000005510.00000000
16.08.2018 18:040.0000005510.00000000
16.08.2018 16:480.0000005510.00000000
16.08.2018 15:500.0000005610.00000000
16.08.2018 15:380.0000005610.00000000
16.08.2018 13:540.0000005610.00000000
16.08.2018 13:190.0000005610.00000000
16.08.2018 13:180.0000005911.96703297
16.08.2018 13:180.00000059309.00000000
16.08.2018 13:180.00000059454.23776224
16.08.2018 13:180.0000005810.00000000
16.08.2018 13:180.0000005810.00000000
16.08.2018 13:170.000000579.99000999
16.08.2018 12:570.0000005610.00000000
16.08.2018 10:200.0000005610.00000000
16.08.2018 10:080.0000005610.00000000
16.08.2018 08:000.0000005610.00000000
16.08.2018 05:440.0000005610.00000000
16.08.2018 05:400.000000561118.00000000
16.08.2018 04:550.0000005510.00000000
16.08.2018 04:410.0000005510.00000000
16.08.2018 02:350.0000005510.00000000
16.08.2018 01:430.0000005510.00000000
15.08.2018 23:510.0000005510.00000000
15.08.2018 20:560.0000005510.00000000
15.08.2018 20:540.0000005510.00000000
15.08.2018 19:430.0000005510.00000000
15.08.2018 19:390.0000005510.00000000
15.08.2018 16:490.0000005512.00000000
15.08.2018 15:460.0000005510.00000000
15.08.2018 14:180.0000005510.00000000
15.08.2018 14:040.0000005510.00000000
15.08.2018 13:400.0000005510.00000000
15.08.2018 12:260.0000005510.00000000
15.08.2018 11:530.0000005510.00000000
15.08.2018 11:450.0000005510.00000000
15.08.2018 11:280.0000005510.00000000
15.08.2018 11:020.0000005510.00000000
15.08.2018 10:560.0000005510.00000000
15.08.2018 10:490.0000005510.00000000
15.08.2018 10:460.0000005510.00000000
15.08.2018 10:430.0000005510.00000000
15.08.2018 10:130.0000005510.00000000
15.08.2018 09:060.0000005510.00000000
15.08.2018 08:490.0000005510.00000000
15.08.2018 03:490.0000005539.00000000
15.08.2018 01:450.0000005510.00000000
15.08.2018 01:040.0000005510.00000000
15.08.2018 00:590.000000556.00000000
14.08.2018 21:280.0000005999.90009990
14.08.2018 21:200.0000005510.00000000
14.08.2018 20:170.0000005510.00000000
14.08.2018 18:500.0000005514.00000000
14.08.2018 18:500.00000055195.00000000
14.08.2018 17:420.0000005510.00000000
14.08.2018 17:070.0000005510.00000000
14.08.2018 16:360.0000005510.00000000
14.08.2018 16:250.0000005544.00000000
14.08.2018 14:370.0000005949.95004995
14.08.2018 14:350.0000005970.92907093
14.08.2018 14:290.0000005510.00000000
14.08.2018 14:250.0000005916.98301698
14.08.2018 14:190.0000005510.00000000
14.08.2018 12:580.0000005510.00000000
14.08.2018 12:480.0000005510.00000000
14.08.2018 11:440.0000005816.00000000
14.08.2018 11:180.0000005910.00000000
14.08.2018 11:150.0000005810.00000000
14.08.2018 10:050.000000581.00000000
14.08.2018 10:050.000000589.00000000
14.08.2018 09:560.0000006070.00000000
14.08.2018 09:400.0000006010.00000000
14.08.2018 09:400.0000006010.00000000
14.08.2018 09:400.0000006010.00000000
14.08.2018 09:400.0000006010.00000000
14.08.2018 09:400.0000006069.61438561
14.08.2018 07:200.0000005828.00000000
14.08.2018 07:020.0000005810.00000000
14.08.2018 05:550.0000005810.00000000
14.08.2018 05:480.000000585.00000000
14.08.2018 05:470.0000005821.00000000
14.08.2018 04:510.0000005815.00000000
14.08.2018 04:460.0000005810.00000000
14.08.2018 04:330.0000005829.00000000
14.08.2018 04:130.0000005816.00000000
14.08.2018 03:520.0000005810.00000000
14.08.2018 03:300.000000587.00000000
14.08.2018 03:300.000000589.00000000
14.08.2018 03:150.0000005810.00000000
14.08.2018 03:050.000000588.00000000
14.08.2018 02:580.0000005828.00000000
14.08.2018 02:170.0000005810.00000000
14.08.2018 02:150.0000005816.00000000
14.08.2018 01:410.00000060400.59940060
14.08.2018 01:220.0000005865.00000000
14.08.2018 00:290.0000005810.00000000
14.08.2018 00:090.0000005810.00000000
13.08.2018 22:580.000000587.00000000
13.08.2018 22:130.0000005853.00000000
13.08.2018 21:330.0000005810.00000000
13.08.2018 21:260.0000005810.00000000
13.08.2018 21:220.0000005833.00000000
13.08.2018 20:080.0000005814.00000000
13.08.2018 20:070.0000005810.00000000
13.08.2018 20:040.000000586.00000000
13.08.2018 19:560.0000005845.00000000
13.08.2018 19:350.0000005810.00000000
13.08.2018 17:520.0000005714.00000000
13.08.2018 17:410.0000005732.00000000
13.08.2018 17:340.0000005710.00000000
13.08.2018 16:520.00000057335.00000000
13.08.2018 15:400.0000005710.00000000
13.08.2018 15:150.0000005710.00000000
13.08.2018 14:580.0000005810.00000000
13.08.2018 14:460.000000589.00000000
13.08.2018 14:120.00000060175.78621379
13.08.2018 14:120.0000006026.00000000
13.08.2018 14:120.000000602.00000000
13.08.2018 14:120.0000006010.00000000
13.08.2018 13:000.0000005810.00000000
13.08.2018 12:450.0000005810.00000000
13.08.2018 10:190.0000005810.00000000
13.08.2018 10:110.0000005812.00000000
13.08.2018 10:030.0000005810.00000000
13.08.2018 09:520.0000005810.00000000
13.08.2018 09:350.0000005890.00000000
13.08.2018 08:150.000000584.00000000
13.08.2018 07:180.0000005810.00000000
13.08.2018 06:360.0000005810.00000000
13.08.2018 05:430.0000005810.00000000
13.08.2018 04:580.0000005810.00000000
13.08.2018 04:510.0000005810.00000000
13.08.2018 04:370.0000005810.00000000
13.08.2018 01:250.0000005710.00000000
13.08.2018 00:040.0000005710.00000000
12.08.2018 22:370.0000005710.00000000
12.08.2018 17:330.0000005710.00000000
12.08.2018 16:250.0000005710.00000000
12.08.2018 16:220.0000005710.00000000
12.08.2018 15:490.0000005710.00000000
12.08.2018 15:410.0000005710.00000000
12.08.2018 14:570.0000005710.00000000
12.08.2018 14:520.0000005710.00000000
12.08.2018 14:120.0000005710.00000000
12.08.2018 13:060.0000005710.00000000
12.08.2018 11:450.0000005810.00000000
12.08.2018 11:030.0000005810.00000000
12.08.2018 10:460.0000005810.00000000
12.08.2018 10:450.0000005810.00000000
12.08.2018 10:370.0000005810.00000000
12.08.2018 10:300.0000005810.00000000
12.08.2018 10:120.0000005812.98701299
12.08.2018 10:010.0000005710.00000000
12.08.2018 09:490.0000005710.00000000
12.08.2018 09:240.0000005710.00000000
12.08.2018 09:210.0000005710.00000000
12.08.2018 08:380.0000005710.00000000
12.08.2018 07:500.0000005710.00000000
12.08.2018 07:270.0000005710.00000000
12.08.2018 05:230.000000581189.00000000
12.08.2018 03:260.0000005810.00000000
12.08.2018 00:340.0000005810.00000000
11.08.2018 23:030.0000005810.00000000
11.08.2018 22:580.0000005810.00000000
11.08.2018 22:330.0000005810.00000000
11.08.2018 22:190.0000005810.00000000
11.08.2018 20:520.0000005810.00000000
11.08.2018 19:480.0000005810.00000000
11.08.2018 17:460.0000005810.00000000
11.08.2018 16:570.0000005810.00000000
11.08.2018 15:560.0000005810.00000000
11.08.2018 15:390.0000005810.00000000
11.08.2018 15:340.0000005810.00000000
11.08.2018 15:030.0000005810.00000000
11.08.2018 13:130.0000005810.00000000
11.08.2018 12:080.0000005810.00000000
11.08.2018 11:260.0000005810.00000000
11.08.2018 10:350.0000005825.00000000
11.08.2018 10:190.0000005810.00000000
11.08.2018 10:110.0000005810.00000000
11.08.2018 08:560.00000058569.00000000
11.08.2018 07:590.000000587.00000000
11.08.2018 07:290.0000005810.00000000
11.08.2018 06:220.0000005810.00000000
11.08.2018 05:400.0000005810.00000000
11.08.2018 05:220.0000005810.00000000
11.08.2018 04:090.0000005810.00000000
11.08.2018 03:250.0000005810.00000000
11.08.2018 02:450.0000005810.00000000
11.08.2018 01:460.0000005710.00000000
11.08.2018 01:080.0000005710.00000000
10.08.2018 23:540.000000573.00000000
10.08.2018 23:540.000000587.00000000
10.08.2018 22:410.0000005810.00000000
10.08.2018 20:400.0000005810.00000000
10.08.2018 19:330.0000005810.00000000
10.08.2018 19:180.000000584.00000000
10.08.2018 19:180.000000586.00000000
10.08.2018 19:130.0000005810.00000000
10.08.2018 18:290.000000590.99900100
10.08.2018 17:440.0000005810.00000000
10.08.2018 17:110.000000598.99000000
10.08.2018 16:240.0000005910.00000000
10.08.2018 16:010.0000005910.00000000
10.08.2018 15:460.0000005910.00000000
10.08.2018 15:300.0000005910.00000000
10.08.2018 13:030.00000059111.00000000
10.08.2018 12:150.0000005910.00000000
10.08.2018 12:110.0000005910.00000000
10.08.2018 11:070.0000005910.00000000
10.08.2018 11:010.0000005910.00000000
10.08.2018 09:000.0000005910.00000000
10.08.2018 08:270.000000591.00000000
10.08.2018 08:010.0000005910.00000000
10.08.2018 07:070.0000005910.00000000
10.08.2018 05:040.0000005910.00000000
10.08.2018 02:340.0000005910.00000000
10.08.2018 00:300.0000005910.00000000
10.08.2018 00:150.0000005910.00000000
09.08.2018 23:280.0000005910.00000000
09.08.2018 22:280.000000627.99200799
09.08.2018 22:240.00000061572.42757243
09.08.2018 22:200.0000006025.21578422
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.00000060212.48651349
09.08.2018 21:470.0000005910.00000000
09.08.2018 20:540.0000005710.00000000
09.08.2018 19:330.0000005710.00000000
09.08.2018 18:540.0000005710.00000000
09.08.2018 18:530.0000005710.00000000
09.08.2018 16:250.0000005610.00000000
09.08.2018 14:080.0000005610.00000000
09.08.2018 13:580.0000005610.00000000
09.08.2018 13:570.0000005610.00000000
09.08.2018 12:380.0000005610.00000000
09.08.2018 12:270.0000005610.00000000
09.08.2018 11:580.0000005610.00000000
09.08.2018 11:000.0000005510.00000000
09.08.2018 10:300.000000558.00000000
09.08.2018 10:140.0000005510.00000000
09.08.2018 09:200.0000005510.00000000
09.08.2018 09:040.000000608.99100899
09.08.2018 09:040.0000006078.92107892
09.08.2018 09:030.00000060388.60139860
09.08.2018 09:030.0000006010.00000000
09.08.2018 09:020.0000005960.00000000
09.08.2018 09:020.0000005910.00000000
09.08.2018 09:020.0000005710.00000000
09.08.2018 09:020.000000572.00000000
09.08.2018 09:020.0000005758.00000000
09.08.2018 09:020.000000569.99000999
09.08.2018 07:440.0000005510.00000000
09.08.2018 07:360.0000005510.00000000
09.08.2018 07:180.0000005510.00000000
09.08.2018 04:370.0000005510.00000000
09.08.2018 04:320.0000005510.00000000
09.08.2018 03:460.0000005510.00000000
09.08.2018 01:070.0000005510.00000000
08.08.2018 20:210.0000005510.00000000
08.08.2018 20:180.0000005510.00000000
08.08.2018 19:530.0000005510.00000000
08.08.2018 19:010.0000005410.00000000
08.08.2018 18:510.0000005410.00000000
08.08.2018 18:420.0000005410.00000000
08.08.2018 17:560.0000005410.00000000
08.08.2018 17:340.0000005410.00000000
08.08.2018 17:200.000000599.90209790
08.08.2018 17:200.0000005918.00000000
08.08.2018 17:200.0000005950.00000000
08.08.2018 17:200.000000591000.00000000
08.08.2018 17:200.000000598.01198801
08.08.2018 17:190.000000589.79920080
08.08.2018 17:190.000000581.00000000
08.08.2018 17:190.0000005810.00000000
08.08.2018 17:190.0000005828.15184815
08.08.2018 17:150.00000058351.84815185
08.08.2018 17:150.00000058732.06793207
08.08.2018 17:140.0000005721.97802198
08.08.2018 17:140.000000562.00000000
08.08.2018 17:140.00000056359.00000000
08.08.2018 17:140.000000566.76323676
08.08.2018 17:000.0000005410.00000000
08.08.2018 16:400.0000005688.91108891
08.08.2018 16:380.00000056471.52847153
08.08.2018 16:370.0000005665.79720280
08.08.2018 16:370.0000005610.00000000
08.08.2018 16:370.0000005610.00000000
08.08.2018 16:370.00000056107.00000000
08.08.2018 16:370.0000005610.00000000
08.08.2018 16:370.000000559.99000999
08.08.2018 16:130.000000557.13086914
08.08.2018 16:130.0000005510.00000000
08.08.2018 16:130.0000005510.00000000
08.08.2018 16:130.00000055870.97102896
08.08.2018 16:130.0000005310.00000000
08.08.2018 16:120.000000552524.47552448
08.08.2018 14:240.000000531.00000000
08.08.2018 13:220.000000499.00000000
08.08.2018 13:220.000000491.00000000
08.08.2018 13:180.000000550.99900100
08.08.2018 13:100.0000004711.00000000
08.08.2018 13:070.000000551.99800200
08.08.2018 12:080.00000055412.55644356
08.08.2018 12:080.0000005510.00000000
08.08.2018 12:080.0000005510.00000000
08.08.2018 12:080.000000551.00000000
08.08.2018 12:080.0000005510.00000000
08.08.2018 12:080.000000549.98001998
08.08.2018 12:080.0000005410.00000000
08.08.2018 12:070.0000005317.97202797
08.08.2018 12:070.0000005310.00000000
08.08.2018 12:070.00000052499.31568432
08.08.2018 12:070.00000052125.00000000
08.08.2018 12:070.0000005210.00000000
08.08.2018 12:070.0000005210.00000000
08.08.2018 12:070.0000005240.00000000
08.08.2018 12:060.000000519.99000999
08.08.2018 12:060.000000509.98001998
08.08.2018 12:060.0000005010.00000000
08.08.2018 12:000.0000004710.00000000
08.08.2018 11:110.0000004710.00000000
08.08.2018 10:490.0000004710.00000000
08.08.2018 10:440.0000004710.00000000
08.08.2018 08:560.0000004710.00000000
08.08.2018 08:430.000000471.00000000
08.08.2018 08:170.00000047216.00000000
08.08.2018 07:350.0000004010.00000000
08.08.2018 06:560.0000004527.97202797
08.08.2018 06:370.0000004511.00000000
08.08.2018 06:290.00000046349.00000000
08.08.2018 06:290.0000004640.00000000
08.08.2018 06:150.0000004610.00000000
08.08.2018 05:110.000000483811.00000000
08.08.2018 05:110.00000049139.00000000
08.08.2018 05:110.00000050252.00000000
08.08.2018 05:110.0000005020.00000000
08.08.2018 05:110.00000050130.00000000
08.08.2018 04:540.0000005010.00000000
08.08.2018 03:420.0000005010.00000000
08.08.2018 03:050.000000504.00000000
08.08.2018 03:050.000000506.00000000
08.08.2018 02:340.000000519.99000999
08.08.2018 02:080.0000005010.00000000
08.08.2018 01:470.0000005010.00000000
08.08.2018 00:290.0000005010.00000000
07.08.2018 22:150.0000005010.00000000
07.08.2018 21:140.0000005010.00000000
07.08.2018 19:340.0000005010.00000000
07.08.2018 17:510.0000005010.00000000
07.08.2018 17:390.0000005010.00000000
07.08.2018 16:480.0000005010.00000000
07.08.2018 15:520.0000005010.00000000
07.08.2018 15:420.000000507.00000000
07.08.2018 15:420.0000005020.00000000
07.08.2018 14:400.0000005210.00000000
07.08.2018 14:170.0000005010.00000000
07.08.2018 14:050.0000005010.00000000
07.08.2018 14:030.000000519.98001998
07.08.2018 14:030.0000005110.00000000
07.08.2018 14:030.000000501.99800200
07.08.2018 13:290.0000004910.00000000
07.08.2018 12:350.0000004910.00000000
07.08.2018 12:150.0000004910.00000000
07.08.2018 11:410.0000004910.00000000
07.08.2018 10:410.000000500.99900100
07.08.2018 08:370.0000004910.00000000
07.08.2018 08:200.000000498.00000000
07.08.2018 08:200.000000492.00000000
07.08.2018 08:110.0000004910.00000000
07.08.2018 07:070.000000502.00000000
07.08.2018 07:070.000000508.00000000
07.08.2018 06:460.0000005010.00000000
07.08.2018 05:390.0000005010.00000000
07.08.2018 04:530.000000519.00000000
07.08.2018 04:530.000000511.00000000
07.08.2018 02:080.0000005110.00000000
06.08.2018 22:360.0000005110.00000000
06.08.2018 22:200.0000005110.00000000
06.08.2018 20:510.0000005110.00000000
06.08.2018 20:510.0000005110.00000000
06.08.2018 20:400.0000005110.00000000
06.08.2018 20:260.0000005110.00000000
06.08.2018 18:550.0000005110.00000000
06.08.2018 16:550.0000005110.00000000
06.08.2018 16:210.0000005110.00000000
06.08.2018 15:200.0000005110.00000000
06.08.2018 15:090.0000005110.00000000
06.08.2018 13:590.0000005110.00000000
06.08.2018 13:540.0000005110.00000000
06.08.2018 13:300.0000005110.00000000
06.08.2018 13:140.0000005110.00000000
06.08.2018 12:480.0000005110.00000000
06.08.2018 12:080.0000005110.00000000
06.08.2018 11:440.0000005110.00000000
06.08.2018 11:230.0000005110.00000000
06.08.2018 10:510.0000005110.00000000
06.08.2018 10:140.0000005110.00000000
06.08.2018 09:320.0000005110.00000000
06.08.2018 08:260.0000005110.00000000
06.08.2018 06:460.000000509.00000000
06.08.2018 06:460.000000501.00000000
06.08.2018 06:130.000000513.00000000
06.08.2018 06:130.000000517.00000000
06.08.2018 02:350.0000005110.00000000
06.08.2018 01:390.0000005194.00000000
06.08.2018 01:180.0000005110.00000000
06.08.2018 01:050.0000005110.00000000
06.08.2018 00:530.0000005110.00000000
06.08.2018 00:420.0000005110.00000000
06.08.2018 00:140.0000005110.00000000
06.08.2018 00:130.0000005110.00000000
05.08.2018 23:510.0000005110.00000000
05.08.2018 23:500.0000005110.00000000
05.08.2018 20:490.0000005110.00000000
05.08.2018 20:390.0000005110.00000000
05.08.2018 20:270.0000005110.00000000
05.08.2018 19:470.0000005110.00000000
05.08.2018 19:390.0000005110.00000000
05.08.2018 19:350.000000517.00000000
05.08.2018 19:350.000000513.00000000
05.08.2018 19:010.0000005110.00000000
05.08.2018 18:570.000000515.00000000
05.08.2018 18:570.000000515.00000000
05.08.2018 18:550.0000005110.00000000
05.08.2018 18:490.0000005110.00000000
05.08.2018 18:020.0000005110.00000000
05.08.2018 17:510.0000005110.00000000
05.08.2018 17:230.0000005110.00000000
05.08.2018 16:540.0000005110.00000000
05.08.2018 16:290.0000005110.00000000
05.08.2018 15:510.0000005560.84615385
05.08.2018 15:510.0000005593.00000000
05.08.2018 15:430.0000005110.00000000
05.08.2018 15:320.0000005110.00000000
05.08.2018 14:530.0000005110.00000000
05.08.2018 14:340.000000512.00000000
05.08.2018 14:340.000000528.00000000
05.08.2018 14:100.000000522030.00000000
05.08.2018 14:100.00000052986.00000000
05.08.2018 14:100.0000005220.00000000
05.08.2018 14:100.0000005327.03000000
05.08.2018 14:100.00000053791.00000000
05.08.2018 14:100.000000535.97000000
05.08.2018 14:100.0000005440.00000000
05.08.2018 14:100.00000055100.00000000
05.08.2018 13:350.0000005410.00000000
05.08.2018 09:370.0000005310.00000000
05.08.2018 08:420.0000005310.00000000
05.08.2018 05:250.0000005310.00000000
05.08.2018 05:100.000000532.03000000
05.08.2018 05:100.000000537.97000000
05.08.2018 03:580.0000005310.00000000
05.08.2018 03:300.00000053346.00000000
05.08.2018 01:470.0000005310.00000000
05.08.2018 01:450.0000005310.00000000
05.08.2018 01:330.00000055306.00000000
05.08.2018 01:330.0000005579.00000000
05.08.2018 01:330.00000055160.00000000
05.08.2018 00:560.0000005510.00000000
05.08.2018 00:370.0000005510.00000000
05.08.2018 00:190.0000005510.00000000
05.08.2018 00:010.0000005510.00000000
04.08.2018 22:560.0000005510.00000000
04.08.2018 21:400.0000005510.00000000
04.08.2018 20:580.0000005510.00000000
04.08.2018 20:490.0000005510.00000000
04.08.2018 20:350.0000005510.00000000
04.08.2018 20:240.0000005577.00000000
04.08.2018 20:240.0000005599.00000000
04.08.2018 20:220.0000005510.00000000
04.08.2018 20:140.0000005510.00000000
04.08.2018 20:070.0000005510.00000000
04.08.2018 20:060.0000005510.00000000
04.08.2018 19:480.0000005510.00000000
04.08.2018 19:310.0000005510.00000000
04.08.2018 19:290.0000005510.00000000
04.08.2018 18:420.0000005510.00000000
04.08.2018 18:080.00000055458.00000000
04.08.2018 17:590.0000005510.00000000
04.08.2018 17:580.0000005867.93206793
04.08.2018 16:480.000000591.98801199
04.08.2018 16:480.000000598.00199800
04.08.2018 16:390.0000005510.00000000
04.08.2018 15:240.00000055151.00000000
04.08.2018 14:320.0000005410.00000000
04.08.2018 14:030.0000005410.00000000
04.08.2018 13:300.0000005610.00000000
04.08.2018 12:250.0000005410.00000000
04.08.2018 11:400.0000005410.00000000
04.08.2018 11:350.0000005410.00000000
04.08.2018 11:130.0000005410.00000000
04.08.2018 08:300.0000005510.00000000
04.08.2018 06:280.0000005510.00000000
04.08.2018 05:550.000000590.99900100
04.08.2018 05:540.0000005812.00000000
04.08.2018 05:540.0000005514.00000000
04.08.2018 04:500.00000055164.00000000
04.08.2018 04:410.0000005510.00000000
04.08.2018 04:350.0000005510.00000000
04.08.2018 04:140.0000005410.00000000
04.08.2018 04:080.0000005410.00000000
04.08.2018 03:480.0000005410.00000000
04.08.2018 02:500.0000005410.00000000
04.08.2018 01:180.00000053100.00000000
04.08.2018 01:110.00000053512.00000000
04.08.2018 00:470.0000005310.00000000
03.08.2018 23:210.000000579.99000000
03.08.2018 22:030.0000005710.00000000
03.08.2018 22:010.000000551.01100000
03.08.2018 22:010.000000558.98900000
03.08.2018 21:540.000000551.00000000
03.08.2018 21:540.0000005510.00000000
03.08.2018 21:230.0000005310.00000000
03.08.2018 18:470.0000005310.00000000
03.08.2018 18:140.0000005310.00000000
03.08.2018 17:470.0000005310.00000000
03.08.2018 16:430.0000005310.00000000
03.08.2018 16:150.000000538.00000000
03.08.2018 14:200.0000005310.00000000
03.08.2018 13:310.0000005310.00000000
03.08.2018 13:270.0000005310.00000000
03.08.2018 13:140.0000005310.00000000
03.08.2018 12:150.0000005310.00000000
03.08.2018 12:140.0000005310.00000000
03.08.2018 12:090.0000005310.00000000
03.08.2018 10:140.0000005310.00000000
03.08.2018 10:050.0000005310.00000000
03.08.2018 10:040.0000005466.00000000
03.08.2018 10:040.00000054834.00000000
03.08.2018 08:390.0000005410.00000000
03.08.2018 08:310.0000005410.00000000
03.08.2018 07:270.000000552.00000000
03.08.2018 07:270.00000055152.00000000
03.08.2018 07:270.0000005410.00000000
03.08.2018 04:410.0000005310.00000000
03.08.2018 03:370.0000005310.00000000
03.08.2018 02:530.0000005310.00000000
03.08.2018 02:280.0000005410.00000000
03.08.2018 02:120.0000005410.00000000
03.08.2018 02:050.000000590.99900100
03.08.2018 01:500.0000005410.00000000
03.08.2018 01:330.0000005410.00000000
03.08.2018 00:470.0000005410.00000000
03.08.2018 00:430.0000005410.00000000
03.08.2018 00:210.0000005410.00000000
02.08.2018 22:450.0000005410.00000000
02.08.2018 21:530.0000005410.00000000
02.08.2018 21:440.0000005410.00000000
02.08.2018 21:220.0000005410.00000000
02.08.2018 20:210.0000005410.00000000
02.08.2018 19:590.0000005410.00000000
02.08.2018 19:410.0000005410.00000000
02.08.2018 19:260.0000005410.00000000
02.08.2018 19:250.0000005410.00000000
02.08.2018 18:590.0000005410.00000000
02.08.2018 18:420.0000005410.00000000
02.08.2018 17:490.0000005410.00000000
02.08.2018 16:570.0000005410.00000000
02.08.2018 15:240.000000541373.00000000
02.08.2018 15:240.000000542.00000000
02.08.2018 15:120.0000005410.00000000
02.08.2018 14:420.0000005410.00000000
02.08.2018 13:000.000000562.00000000
02.08.2018 13:000.000000568.00000000
02.08.2018 12:310.000000569.00000000
02.08.2018 12:090.0000005610.00000000
02.08.2018 09:310.0000005610.00000000
02.08.2018 08:300.0000005610.00000000
02.08.2018 06:470.0000005610.00000000
02.08.2018 06:350.0000005610.00000000
02.08.2018 05:170.0000005610.00000000
02.08.2018 03:490.0000005610.00000000
02.08.2018 02:410.0000005610.00000000
02.08.2018 01:400.0000005610.00000000
02.08.2018 00:430.0000005710.00000000
02.08.2018 00:260.00000057100.00000000
02.08.2018 00:160.0000006050.00000000
01.08.2018 23:350.0000006010.00000000
01.08.2018 23:000.0000006010.00000000
01.08.2018 22:270.0000006010.00000000
01.08.2018 21:520.0000006010.00000000
01.08.2018 21:280.0000006010.00000000
01.08.2018 19:400.00000063140.85914086
01.08.2018 18:510.000000634.99500500
01.08.2018 18:510.000000634.99500500
01.08.2018 18:510.000000634.99500500
01.08.2018 18:510.000000634.99500500
01.08.2018 18:490.0000006210.00000000
01.08.2018 18:440.0000006210.00000000
01.08.2018 18:440.0000006210.00000000
01.08.2018 18:440.0000006210.00000000
01.08.2018 18:440.0000006215.00000000
01.08.2018 18:440.0000006220.00000000
01.08.2018 18:440.0000006219.30000000
01.08.2018 18:440.000000611.00000000
01.08.2018 18:420.0000006110.00000000
01.08.2018 18:420.0000006110.00000000
01.08.2018 18:420.0000006110.00000000
01.08.2018 18:420.0000006010.00000000
01.08.2018 18:420.000000609.00000000
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006080.57708891
01.08.2018 18:410.000000598.33400000
01.08.2018 18:410.000000591.66600000
01.08.2018 18:410.0000006062.64435564
01.08.2018 18:410.0000006026.26673327
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006048.91108891
01.08.2018 18:410.0000006020.00000000
01.08.2018 18:410.0000006010.00000000
01.08.2018 18:410.0000006010.00000000
01.08.2018 18:170.000000591.90709291
01.08.2018 18:170.00000059280.14485514
01.08.2018 17:560.0000005943.85514486
01.08.2018 17:560.00000059101.00000000
01.08.2018 17:560.00000058997.09290709
01.08.2018 17:560.00000058700.00000000
01.08.2018 17:560.00000058210.00000000
01.08.2018 17:560.000000579.98001998
01.08.2018 17:560.0000005710.00000000
01.08.2018 17:550.000000551.99800200
01.08.2018 17:530.0000005310.00000000
01.08.2018 16:430.0000005310.00000000
01.08.2018 16:390.0000005310.00000000
01.08.2018 15:590.0000005310.00000000
01.08.2018 15:450.0000005310.00000000
01.08.2018 15:370.0000005310.00000000
01.08.2018 14:330.0000005310.00000000
01.08.2018 14:180.0000005310.00000000
01.08.2018 14:160.0000005310.00000000
01.08.2018 14:120.0000005310.00000000
01.08.2018 14:050.0000005310.00000000
01.08.2018 14:050.0000005310.00000000
01.08.2018 13:410.0000005310.00000000
01.08.2018 13:180.0000005310.00000000
01.08.2018 13:110.0000005310.00000000
01.08.2018 13:040.0000005310.00000000
01.08.2018 12:340.0000005310.00000000
01.08.2018 11:390.0000005310.00000000
01.08.2018 10:540.0000005310.00000000
01.08.2018 10:280.0000005310.00000000
01.08.2018 10:210.00000053279.00000000
01.08.2018 10:210.0000005310.00000000
01.08.2018 10:050.0000005310.00000000
01.08.2018 10:050.0000005310.00000000
01.08.2018 10:050.0000005310.00000000
01.08.2018 09:410.0000005210.00000000
01.08.2018 09:350.0000005210.00000000
01.08.2018 09:150.0000005210.00000000
01.08.2018 09:060.0000005210.00000000
01.08.2018 09:020.0000005210.00000000
01.08.2018 08:220.0000005210.00000000
01.08.2018 08:130.0000005210.00000000
01.08.2018 08:100.0000005210.00000000
01.08.2018 07:200.0000005210.00000000
01.08.2018 06:140.0000005210.00000000
01.08.2018 05:370.0000005210.00000000
01.08.2018 05:280.0000005210.00000000
01.08.2018 05:250.0000005210.00000000
01.08.2018 05:020.0000005210.00000000
01.08.2018 03:560.0000005210.00000000
01.08.2018 03:550.0000005210.00000000
01.08.2018 03:140.00000052109.00000000
01.08.2018 03:140.0000005210.00000000
01.08.2018 02:090.0000005210.00000000
31.07.2018 23:060.0000005210.00000000
31.07.2018 22:230.0000005210.00000000
31.07.2018 22:130.0000005210.00000000
31.07.2018 20:370.0000005210.00000000
31.07.2018 19:510.0000005210.00000000
31.07.2018 18:570.00000052100.00000000
31.07.2018 18:410.0000005210.00000000
31.07.2018 17:510.00000052254.00000000
31.07.2018 17:490.0000005210.00000000
31.07.2018 17:380.0000005210.00000000
31.07.2018 16:090.0000005210.00000000
31.07.2018 15:400.0000005210.00000000
31.07.2018 15:120.0000005210.00000000
31.07.2018 14:300.0000005210.00000000
31.07.2018 14:250.0000005210.00000000
31.07.2018 13:520.00000053499.00000000
31.07.2018 13:520.00000053499.00000000
31.07.2018 13:520.0000005313.00000000
31.07.2018 13:470.000000542634.00000000
31.07.2018 13:210.0000005410.00000000
31.07.2018 12:480.0000005410.00000000
31.07.2018 11:360.0000005410.00000000
31.07.2018 10:440.0000005410.00000000
31.07.2018 10:380.0000005410.00000000
31.07.2018 10:020.0000005410.00000000
31.07.2018 10:010.0000005410.00000000
31.07.2018 09:440.00000054694.00000000
31.07.2018 09:310.00000054292.00000000
31.07.2018 09:270.0000005410.00000000
31.07.2018 08:270.0000005410.00000000
31.07.2018 08:240.0000005410.00000000
31.07.2018 08:170.0000005410.00000000
31.07.2018 07:460.0000005410.00000000
31.07.2018 07:090.0000005410.00000000
31.07.2018 07:080.0000005410.00000000
31.07.2018 07:000.0000005410.00000000
31.07.2018 06:280.0000005410.00000000
31.07.2018 04:250.0000005410.00000000
31.07.2018 03:070.0000005410.00000000
31.07.2018 02:480.0000005410.00000000
31.07.2018 02:030.0000005410.00000000
31.07.2018 01:360.0000005410.00000000
31.07.2018 01:280.0000005410.00000000
31.07.2018 01:100.0000005410.00000000
30.07.2018 22:100.0000005410.00000000
30.07.2018 21:490.0000005410.00000000
30.07.2018 21:120.0000005410.00000000
30.07.2018 20:170.0000005410.00000000
30.07.2018 19:360.0000005410.00000000
30.07.2018 19:150.0000005410.00000000
30.07.2018 19:000.0000005410.00000000
30.07.2018 19:000.0000005410.00000000
30.07.2018 18:180.0000005410.00000000
30.07.2018 18:150.0000005410.00000000
30.07.2018 18:070.000000547.00000000
30.07.2018 18:040.000000547.00000000
30.07.2018 17:510.0000005410.00000000
30.07.2018 17:240.0000005479.00000000
30.07.2018 17:030.0000005410.00000000
30.07.2018 17:020.0000005410.00000000
30.07.2018 16:380.0000005410.00000000
30.07.2018 16:000.0000005410.00000000
30.07.2018 14:550.000000558.00000000
30.07.2018 14:250.0000005510.00000000
30.07.2018 14:020.0000005510.00000000
30.07.2018 13:330.0000005524.00000000
30.07.2018 13:150.0000005549.00000000
30.07.2018 13:150.00000055310.00000000
30.07.2018 12:170.0000005510.00000000
30.07.2018 11:470.0000005510.00000000
30.07.2018 11:380.0000005510.00000000
30.07.2018 10:280.0000005510.00000000
30.07.2018 09:420.0000005510.00000000
30.07.2018 07:380.0000005617.98201798
30.07.2018 05:260.000000560.99900100
30.07.2018 05:260.0000005610.98901099
30.07.2018 05:260.0000005688.91108891
30.07.2018 05:260.0000005688.91108891
30.07.2018 05:260.0000005687.91208791
30.07.2018 05:260.0000005687.91208791
30.07.2018 05:250.0000005687.91208791
30.07.2018 05:250.0000005687.91208791
30.07.2018 05:250.0000005687.91208791
30.07.2018 05:250.0000005687.91208791
30.07.2018 05:250.0000005687.91208791
30.07.2018 04:240.0000005510.00000000
30.07.2018 04:100.00000056740.00000000
30.07.2018 03:130.0000005610.00000000
30.07.2018 02:460.0000005653.00000000
30.07.2018 01:370.0000005810.00000000
30.07.2018 01:080.0000005816.88811189
30.07.2018 01:080.0000005895.00000000
30.07.2018 01:010.0000005710.00000000
30.07.2018 00:290.0000005717.00000000
30.07.2018 00:170.0000005736.00000000
30.07.2018 00:120.0000005710.00000000
30.07.2018 00:110.0000005720.00000000
29.07.2018 23:450.0000005770.00000000
29.07.2018 23:020.0000005710.00000000
29.07.2018 22:490.0000005710.00000000
29.07.2018 22:210.000000564.00000000
29.07.2018 22:070.0000005681.00000000
29.07.2018 22:010.000000568.00000000
29.07.2018 21:540.0000005610.00000000
29.07.2018 21:300.0000005697.00000000
29.07.2018 20:110.0000005610.00000000
29.07.2018 19:560.0000005664.00000000
29.07.2018 19:420.000000610.99900100
29.07.2018 19:420.000000561.00000000
29.07.2018 19:410.0000005610.00000000
29.07.2018 19:130.0000005610.00000000
29.07.2018 18:570.0000005610.00000000
29.07.2018 18:500.00000057240.00000000
29.07.2018 18:430.0000005810.00000000
29.07.2018 18:260.0000005810.00000000
29.07.2018 17:470.0000005810.00000000
29.07.2018 17:450.0000005810.00000000
29.07.2018 17:350.0000005810.00000000
29.07.2018 15:440.0000005810.00000000
29.07.2018 15:380.0000005810.00000000
29.07.2018 15:380.0000005810.00000000
29.07.2018 15:350.0000005810.00000000
29.07.2018 15:280.0000005810.00000000
29.07.2018 15:200.0000005716.00000000
29.07.2018 15:190.0000005768.00000000
29.07.2018 15:150.0000005821.00000000
29.07.2018 15:100.0000005810.00000000
29.07.2018 14:580.0000005810.00000000
29.07.2018 14:580.0000005810.00000000
29.07.2018 14:520.000000610.99900100
29.07.2018 14:510.0000005810.00000000
29.07.2018 14:330.00000057287.00000000
29.07.2018 14:320.00000058359.00000000
29.07.2018 14:320.0000005820.00000000
29.07.2018 14:320.0000005850.00000000
29.07.2018 13:350.0000005810.00000000
29.07.2018 12:410.0000005810.00000000
29.07.2018 12:160.000000607.97202797
29.07.2018 12:160.0000006010.00000000
29.07.2018 12:160.0000006010.00000000
29.07.2018 12:160.000000599.98901099
29.07.2018 12:160.000000591.00000000
29.07.2018 11:370.0000005810.00000000
29.07.2018 11:350.0000005810.00000000
29.07.2018 11:260.0000005810.00000000
29.07.2018 08:160.000000599.00000000
29.07.2018 08:140.0000005910.00000000
29.07.2018 07:510.0000005910.00000000
29.07.2018 07:490.0000005910.00000000
29.07.2018 07:460.0000005910.00000000
29.07.2018 07:000.0000005910.00000000
29.07.2018 06:060.0000005910.00000000
29.07.2018 05:440.00000061182.81718282
29.07.2018 05:420.000000609.99000999
29.07.2018 05:290.0000005910.00000000
29.07.2018 05:260.0000005911.00000000
29.07.2018 04:440.000000611.99800200
29.07.2018 04:440.000000611.99800200
29.07.2018 04:440.000000611.99800200
29.07.2018 04:440.0000005910.00000000
29.07.2018 04:230.0000006019.68031968
29.07.2018 04:230.0000006010.00000000
29.07.2018 04:230.0000006010.00000000
29.07.2018 04:230.0000006010.00000000
29.07.2018 04:230.00000060148.12187812
29.07.2018 03:430.00000060121.87812188
29.07.2018 03:170.0000005783.00000000
29.07.2018 02:340.00000056183.00000000
29.07.2018 02:290.0000005764.00000000
29.07.2018 01:350.0000005718.00000000
29.07.2018 01:130.0000005610.00000000
29.07.2018 01:070.000000601.34165829
29.07.2018 01:070.0000005910.00000000
29.07.2018 01:070.00000057143.00000000
29.07.2018 00:590.0000005610.00000000
29.07.2018 00:550.0000005721.00000000
29.07.2018 00:010.0000005710.00000000
28.07.2018 23:420.0000005710.00000000
28.07.2018 23:360.0000005719.00000000
28.07.2018 22:520.0000005710.00000000

Market depth $PAC/BTC

No data to display