Instrumentos

Símbolo
Precio
Tamaño ฿
Cambio
Nombre
WC0.00018197   15.49803192   -2.17%WinCoin
BCH0.08455244   4.59753028   -3.68%Bitcoin Cash
ETH0.04455473   4.27962686   -3.69%Ethereum
B240.00005310   2.53721743   +0.47%B24coin
PIVX0.00016934   2.49738608   -6.31%PIVX
WGR0.00001896   2.28090317   +5.98%Wagerr
ETC0.00202188   1.82445355   -1.31%Ethereum Classic
GAME0.00003719   1.47310801   +1.14%GameCredits
BIT0.00000047   1.38835276   -38.16%BIT MONEY
XMR0.01530652   1.05171758   +2.38%Monero
MUSD0.00000212   1.01305558   +26.95%MUSDcoin
STRAT0.00023393   0.51181528   +1.48%Stratis
ZEC0.02092495   0.50225486   -4.72%Zcash
BTS0.00001695   0.49035860   -1.40%BitShares
CNT0.00000044   0.46529064   +10.00%Centurion
DGB0.00000395   0.41345847   -2.95%Digibyte
DOGE0.000000375  0.34520265   +0.54%Dogecoin
PRIV0.00000507   0.34036039   -4.52%Privcy
NSD0.00001822   0.33903807   -7.98%NasdaCoin
QTUM0.00069304   0.23168294   -2.65%Qtum
DASH0.02304943   0.19247482   -5.13%Dash
BTXC0.00003267   0.17658198   +9.41%Bettex coin
TUX0.00000066   0.16899971   -4.35%Tuxcoin
XEM0.00001616   0.16027813   -2.00%NEM
LTC0.00874000   0.15594832   -1.62%Litecoin
X120.00002315   0.14086365   -27.66%X12
MMO0.00000043   0.13425887   +59.26%MMOCoin
XVG0.00000217   0.13349664   +0.46%Verge
BTCZ0.000000127  0.12704461   -17.53%BitcoinZ
XTL0.00000003   0.10784062   0.00%Stellite
XAT0.00000002   0.10052387   0.00%Catalyst Cash
META0.00001659   0.08168088   +8.22%Metacash
FXTC0.00000333   0.07983280   -90.25%Fixed Trade Coin
CNTF0.00000018   0.07681217   +12.50%CNT Future
EMC0.00026831   0.07601373   -2.75%Emercoin
QWC0.0000000003 0.06694496   0.00%QwertyCoin
B2N0.00000010   0.05835277   -9.09%Bitcoin2network
SCC0.00000620   0.04895587   +34.78%Stakecube
ZCR0.00001220   0.04823048   -9.90%ZCore
CRS0.00000128   0.04742248   -5.88%Criptoreal
AIT0.00000850   0.04242828   +245.53%Aither Coin
GSR0.00000616   0.03530879   -52.87%GeyserCoin
EUNO0.00000333   0.03413370   -16.75%Euno
TLR0.00000127   0.03319846   -21.12%Taler
SONO0.00002411   0.03262602   -26.94%SONO
VARIUS0.00000038   0.03213971   -7.32%Varius
MRI0.00001521   0.02982611   0.00%Mirai
UEC0.00000149   0.02939522   -60.79%United Emirate Coin
MFC0.00000206   0.02913074   -7.21%MFCoin
DEFT0.00001253   0.02693061   +2.96%Deft
XBI0.00001001   0.02677037   -37.16%Bitcoin Incognito
PAPEL0.00000008   0.02586205   0.00%PapelCoin
SAFE0.00000521   0.02321907   -0.19%SafeCoin
BBS0.0000000003 0.02170315   -25.00%BBSCoin
NIL0.00000215   0.02097042   +26.47%Nilecoin
NBR0.00000029   0.02036299   +7.41%Niobio Cash
LKR0.00000517   0.01977426   +62.58%LKRCoin
ACC0.00000990   0.01821432   +225.66%AdCoin
TNJ0.00000058   0.01810681   +9.43%TrocaNinja
MIC30.000000000020.01799473   -50.00%MouseCoin
CMM0.00000097   0.01637782   +4.30%Commercium
YTN0.00000056   0.01598237   -6.67%Yenten
SPAC0.00001049   0.01252506   +33.46%Single Productive African Coin
QUB0.00005156   0.01095551   -57.04%QubeNet
GLYNO0.00000104   0.01056981   -58.40%Glyno
BUZZ0.00000001   0.01015851   0.00%Buzzcoin
PSTAR0.00000001   0.01002933   -50.00%PinkstarcoinV2
BTE0.000000003  0.00997644   0.00%Bitcoin Essence
CRP0.00000015   0.00956252   -6.25%Cryply
CLC0.00000078   0.00942988   +44.44%CaluraCoin
B2C0.00002247   0.00930965   0.00%BitClassic
WCH0.00000150   0.00877454   +265.85%Widecash
BCD0.00018600   0.00870260   +0.54%Bitcoin Diamond
BCN0.00000027   0.00801356   +3.85%Bytecoin
AZART0.00000102   0.00799438   +2.00%Azart
ZBA0.00000137   0.00791359   -13.29%Zoomba
FOS0.00000300   0.00782473   -0.33%Fossil
ZCN0.00000008   0.00757942   +14.29%Zugcoin
HIGHT0.00000002   0.00756129   -33.33%Highcoin
CASH0.00000050   0.00719980   -54.55%Cash Coin
GCC0.00000007   0.00709943   -46.15%German Community Coin
$PAC0.00000052   0.00688455   -7.14%PACCoin
BEET0.00000011   0.00596711   -15.38%Beetle Coin
KRB0.00002988   0.00479932   +10.67%Karbo
AAA0.000000013  0.00442501   -18.75%AAA Coin
LILI0.000000010  0.00428643   +100.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
ELYA0.00000004   0.00411077   +33.33%Elya coin
DSC0.00000002   0.00402316   0.00%DataSaverCoin
LINC0.00000057   0.00390973   -1.72%Linc
ILC0.00000758   0.00361866   +3.13%ILCoin
ZNCO0.00000002   0.00358926   +100.00%ZNCoin
CNMC0.00001729   0.00358588   +123.96%Cryptonodes
XIND0.00000041   0.00354023   +141.18%Indinode
ADE0.00000005   0.00338316   +66.67%Adeptio
BTG0.00297106   0.00327037   +2.37%Bitcoin Gold
ZER0.00002651   0.00307751   -8.87%Zero
AGET0.00000022   0.00306388   +57.14%Agetron
POSQ0.00000014   0.00296046   +27.27%Poseidon Quark
BZL0.00000390   0.00267343   +91.18%Bzlcoin
BLAST0.00000038   0.00248512   -72.06%BLAST
URALS0.00000010   0.00239370   0.00%UralsCoin
BSHN0.00000020   0.00236350   +11.11%Bitnewcoin
LUK0.00002200   0.00233835   -0.05%LuKa
SHND0.000000000040.00217681   -20.00%StrongHands
K2X0.00000001   0.00207429   0.00%Katana
XMN0.00001001   0.00204203   -17.88%Motion
XMCC0.00001499   0.00200248   +75.94%Monoeci
RDD0.00000051   0.00198289   +27.50%Reddcoin
QUAN0.00001600   0.00189747   +19.14%Quantis
ALPS0.00000006   0.00176527   -14.29%Alpenschilling
SLD0.00000865   0.00176409   -30.74%Soldo
VIOG0.00000045   0.00140151   +18.42%VIOG
KALI0.00000037   0.00106739   0.00%Kali
MOC0.00000041   0.00106430   -2.38%MomoCash
PNX0.00000014   0.00106109   0.00%PhantomX
CIF0.00000008   0.00104800   0.00%CIF
HWI0.00005399   0.00104096   0.00%Hawaii
MOG0.00000046   0.00101000   -23.33%Mogwaicoin
CGEN0.00000001   0.00100060   0.00%Community Generation
JUMP0.00000028   0.00098196   0.00%Jumpcoin
BRO0.00000557   0.00095411   -19.62%Bitradio
ERC0.00008330   0.00094376   +4.26%EuropeCoin
INTU0.00000001   0.00092192   0.00%INTUcoin
STEEP0.00000006   0.00089583   +20.00%Steep
LTCB0.00000004   0.00081211   0.00%Litecoin Black
BITV0.00000001   0.00080028   0.00%Bitvier
PNY0.00000017   0.00079473   +6.25%Peony Coin
MKT0.00000005   0.00078721   +25.00%MarketCash
ELI0.00000032   0.00069368   +3.23%Elicoin
XNODE0.00000031   0.00064852   0.00%BitnodesPro
NZL0.00000202   0.00064842   0.00%Zealium
BWS0.00000042   0.00062690   -57.58%Bitcoinwspectrum
SAP0.00000011   0.00062280   +10.00%Methuselah
SCRIV0.00000027   0.00058294   +35.00%Scriv
RAGNA0.00000004   0.00055085   -20.00%Ragnarok
VLU0.00000020   0.00050781   -81.98%Valuto
CCASH0.000000004  0.00049256   -42.86%Clinton Cash
TUBE0.00000609   0.00046846   +16.00%BitTube
QNO0.00000251   0.00041551   -83.27%QYNO
INN0.00000601   0.00041454   -0.17%Innova
BTX0.00018300   0.00036600   +0.55%Bitcore
SLRC0.00000032   0.00034912   +88.24%Solarium
VZH0.00000013   0.00033484   -18.75%Vizeh
DEALT0.00000250   0.00030469   0.00%iDealGold
STAK0.00000796   0.00027222   +1.27%Straks
STONE0.00000200   0.00024655   -0.50%Stone
SWIPP0.00000059   0.00021361   +1.72%Swipp
ACV0.00000080   0.00019420   -4.76%Activa Coin
POD0.00000005   0.00019050   -16.67%POD Payment coin
BZK0.00000026   0.00018928   +8.33%BrazukCoin
WFR0.0000000001 0.00015458   0.00%Wildfire
BETX0.00002124   0.00011670   0.00%Betexcoin
TIGC0.00000011   0.00011385   0.00%TigraCoin
ITA0.00000075   0.00011175   0.00%Italocoin
XGOX0.00000006   0.00010822   0.00%XGOX
DYX0.00000001   0.00008024   -50.00%Dynamics Coin
RD0.0000000001 0.00008000   0.00%RedWind
LIZ0.00000004   0.00007900   +33.33%Lizus
IQ0.00000700   0.00007692   0.00%IQ.cash
PROUD0.00000221   0.00007096   -0.45%PROUD Money
VOT0.00000065   0.00006500   +47.73%VoteCoin
FLX0.00000012   0.00005160   0.00%Flexinodes
GCN0.000000000850.00004255   -14.14%gCn
DEAL0.00000004   0.00003508   0.00%iDealCash
BBN0.00000010   0.00003058   0.00%BBNCoin
SERA0.00000007   0.00001862   0.00%Seraph
IPS0.00000014   0.00001862   -48.15%IPSUM
XBR0.00000020   0.00001568   0.00%BitRewards
TTC0.000000020  0.00000799   0.00%Tittiecoin
CREB0.00000001   0.00000759   0.00%Crebel
XT30.00000161   0.00000507   0.00%XT3CH
CHEESE0.00000002   0.00000242   -33.33%CHEESE
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
NYC0.000000010  0.00000000   0.00%NewYork
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SCS0.00000601   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000018   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000013   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000008   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

ZEC/BTC: Comprar o vender Zcash para Bitcoin

Órdenes ZEC/BTC

Comprar ZEC
Total: 0.1259 BTC
Vender ZEC
Total: 7.417 ZEC
Total ZECCantidadBid (precio de venta)Ask (precio de compra)CantidadTotal ZEC
0.00090.00090.02092495
0.04510.04420.02080544
0.17710.13190.02075590
0.20250.02540.02073495
0.26140.05880.02072830
0.32010.05870.02072620
0.54400.22380.02072590
0.57520.03120.02072370
0.77160.19640.02071290
1.35400.58230.02070930
1.51220.15810.02070900
1.59970.08750.02070800
1.98020.38040.02070620
2.52710.54690.02070430
2.57200.04490.02069670
2.66120.08910.02069290
2.75540.09420.02069166
3.13240.37690.02069140
3.37700.24460.02069050
3.58070.20370.02068422
4.06910.48830.02068387
4.22140.15220.02068130
4.75060.52920.02067240
4.81110.06040.02066400
5.14740.33630.02066384
5.19830.05090.02066196
5.35770.15930.02065940
5.64860.29080.02065120
5.91910.27040.02065040
5.92370.00460.02002577
5.92940.00560.01917304
6.04000.11060.01593456
6.08250.04250.01561234
6.08260.00010.01500000
6.08270.00010.01000000
6.08280.00010.00800000
6.08290.00010.00400000
6.28290.20000.00280008
6.28300.00010.00200000
6.28310.00010.00150000
6.28320.00010.00120000
6.28370.00050.00090000
6.28420.00050.00070000
6.28470.00050.00050000
6.28570.00100.00010000
6.28770.00200.00008000
6.28970.00200.00004000
6.29170.00200.00003000
6.29370.00200.00002000
6.31370.02000.00001000
6.33370.02000.00000900
6.35370.02000.00000400
6.37370.02000.00000200
6.39370.02000.00000100
6.44370.05000.00000042
6.49370.05000.00000039
6.54370.05000.00000035
6.59370.05000.00000032
6.64370.05000.00000029
6.69370.05000.00000025
6.74370.05000.00000019
6.79370.05000.00000018
6.84370.05000.00000015
852.9975846.15380.00000013
853.00750.01000.00000010
853.01750.01000.00000009
859.01756.00000.00000006
860.01751.00000.00000005
11160.017510300.00000.00000001
0.021012710.06350.0635
0.021086700.06040.1240
0.021124700.21720.3413
0.021133530.02500.3663
0.021149600.16200.5283
0.021168900.09950.6279
0.021173350.03710.6650
0.021174450.00020.6653
0.021185800.06880.7341
0.021189320.03510.7693
0.021208300.45311.2225
0.021212200.12191.3444
0.021215200.31711.6615
0.021217600.06491.7265
0.021218400.25391.9805
0.021222700.10022.0807
0.021223300.26902.3498
0.021232500.49962.8494
0.021236800.20443.0538
0.021243950.35183.4057
0.021248930.57963.9853
0.021254000.50374.4890
0.021260810.20814.6971
0.021262500.10364.8008
0.021269000.05844.8593
0.021276400.17445.0337
0.022125200.00435.0381
0.023109230.00445.0425
0.023232300.59195.6344
0.023279300.01985.6542
0.024900000.25775.9119
0.026909000.03995.9518
0.027500000.08086.0326
0.029000000.32866.3612
0.030000000.00156.3627
0.030015900.15006.5127
0.031000000.10246.6151
0.033000000.10006.7151
0.034003400.01006.7251
0.035000000.19376.9188
0.037301400.01376.9325
0.040499890.01026.9427
0.041500000.02026.9629
0.042000000.01606.9789
0.050000000.30007.2789
0.053000000.13807.4169

Comprar ZEC

Saldo 0.00000000 ฿
Mejor ask (precio de compra) 0.02101271 ฿
ZEC
฿ por 1
฿

Vender ZEC

Saldo 0.00000000 ZEC
Mejor bid (precio de venta) 0.02092495 ฿
ZEC
฿ por 1
฿

Inicie sesión o regístrese para usar esta característica

RegistrarseIniciar Sesión

Historial de operaciones ZEC/BTC

Hora (UTC)PrecioCantidad
20.08.2018 18:040.021004300.10000000
20.08.2018 17:560.021168900.02855656
20.08.2018 17:560.021165400.05855020
20.08.2018 17:560.021143100.02757844
20.08.2018 17:560.021099700.05591180
20.08.2018 17:560.021072900.04863690
20.08.2018 17:560.021009500.04240200
20.08.2018 17:560.020999660.08831111
20.08.2018 17:360.021120090.05000000
20.08.2018 17:030.021072600.00918980
20.08.2018 17:030.021062500.17741400
20.08.2018 17:030.021056200.51439500
20.08.2018 17:030.021027800.06033320
20.08.2018 17:030.021023400.18866800
20.08.2018 17:010.021023400.25000000
20.08.2018 16:550.021015100.15000000
20.08.2018 15:180.020944880.04958183
20.08.2018 15:160.020944880.05114522
20.08.2018 15:140.020944880.05244364
20.08.2018 15:090.020944880.04682931
20.08.2018 14:590.020901100.25000000
20.08.2018 13:580.021316300.08731462
20.08.2018 13:580.021315400.13220800
20.08.2018 13:580.021309800.03047738
20.08.2018 13:540.021309800.30469362
20.08.2018 13:540.021309000.22433279
20.08.2018 13:540.021308500.08588520
20.08.2018 13:540.021299860.03154980
20.08.2018 13:540.021284900.05351966
20.08.2018 13:440.021002010.09937119
20.08.2018 13:440.021007700.40062881
20.08.2018 13:430.021007700.21158519
20.08.2018 13:430.021009000.28841481
20.08.2018 13:430.021009000.00407068
20.08.2018 13:430.021009900.04592932
20.08.2018 13:290.021061120.07167560
20.08.2018 13:290.021066100.35042800
20.08.2018 13:290.021068200.02789640
20.08.2018 13:060.021150060.00013322
20.08.2018 13:060.021150060.00011947
20.08.2018 12:380.021093000.00348100
20.08.2018 12:380.021094400.25298400
20.08.2018 12:380.021096300.59353500
20.08.2018 12:350.021218190.00034532
20.08.2018 12:340.021296830.00499500
20.08.2018 11:520.021304440.00010799
20.08.2018 09:380.021298850.00038530
20.08.2018 09:380.021301850.00049754
20.08.2018 09:370.021301850.00010013
20.08.2018 09:370.021301850.00020076
20.08.2018 09:370.021301850.00033665
20.08.2018 09:120.021400190.00019147
20.08.2018 09:010.021170400.35000000
20.08.2018 09:010.021170400.05175137
20.08.2018 09:010.021179200.44824863
20.08.2018 09:010.021185630.15000000
20.08.2018 08:570.021433390.00010858
20.08.2018 08:570.021250660.06490000
20.08.2018 08:560.021433390.00021605
20.08.2018 08:560.021434390.00047928
20.08.2018 08:510.021513710.00019517
20.08.2018 08:460.021433900.20000000
20.08.2018 08:460.021433900.34746215
20.08.2018 08:460.021451400.11838385
20.08.2018 08:460.021454860.12462400
20.08.2018 08:460.021464100.10953000
20.08.2018 08:450.021464100.24254800
20.08.2018 08:450.021472970.15745200
20.08.2018 08:440.021472970.15000000
20.08.2018 08:380.021477000.14175700
20.08.2018 08:380.021478760.60418600
20.08.2018 08:380.021488700.15405700
20.08.2018 08:300.021520200.11235684
20.08.2018 08:300.021522620.03764316
20.08.2018 08:210.021522620.21080384
20.08.2018 08:210.021541480.00062914
20.08.2018 08:210.021541480.03856702
20.08.2018 08:210.021839700.00293749
20.08.2018 08:210.021832980.11430834
20.08.2018 08:210.021832100.23238502
20.08.2018 08:210.021756890.00036893
20.08.2018 08:200.021832100.01832398
20.08.2018 08:200.021830500.06985530
20.08.2018 08:200.021830390.07394310
20.08.2018 08:200.021824100.04335090
20.08.2018 08:200.021775400.21821100
20.08.2018 08:200.021756890.00065596
20.08.2018 08:200.021727560.02564398
20.08.2018 07:470.021748640.00010391
20.08.2018 07:340.021859500.05924116
20.08.2018 07:340.021849000.06730040
20.08.2018 07:340.021830160.26280000
20.08.2018 07:340.021826600.12498000
20.08.2018 07:340.021784790.03565705
20.08.2018 07:200.021838000.17885500
20.08.2018 07:200.021830820.37114500
20.08.2018 07:200.021951000.02006580
20.08.2018 07:200.021938900.19875600
20.08.2018 07:200.021918500.09179790
20.08.2018 07:200.021914800.10517900
20.08.2018 07:200.021912810.07131560
20.08.2018 07:200.021911100.31288570
20.08.2018 07:200.021911100.13392830
20.08.2018 07:200.021782780.01606206
20.08.2018 07:070.022065000.00195421
20.08.2018 07:070.022063870.03085470
20.08.2018 07:070.022050000.07210098
20.08.2018 07:070.021981100.03068110
20.08.2018 07:070.021978900.04746220
20.08.2018 07:070.021963100.03087300
20.08.2018 07:070.021950500.05113370
20.08.2018 07:070.021949500.02795160
20.08.2018 07:070.021942900.01113069
20.08.2018 07:070.021940100.31521500
20.08.2018 07:070.021913350.22805282
20.08.2018 07:070.021900700.10259000
20.08.2018 07:050.021942900.01859761
20.08.2018 07:050.021940000.08140239
20.08.2018 07:050.021940000.00996101
20.08.2018 07:050.021937900.14548500
20.08.2018 07:050.021937200.06110215
20.08.2018 07:050.021936600.05064120
20.08.2018 07:050.021933100.05233215
20.08.2018 07:050.021931590.13202069
20.08.2018 07:050.021913100.07613600
20.08.2018 07:050.021806880.02230841
20.08.2018 07:000.021846700.00116521
20.08.2018 06:560.021846700.00010312
20.08.2018 06:560.021846700.00010000
20.08.2018 06:560.021846700.00015822
20.08.2018 06:550.021846700.00027318
20.08.2018 06:050.022050000.02021272
20.08.2018 06:050.022025700.11248010
20.08.2018 06:050.021950400.04298570
20.08.2018 06:050.021926100.02489300
20.08.2018 06:050.021910200.16292846
20.08.2018 06:050.021900200.02668770
20.08.2018 06:050.021895700.09273470
20.08.2018 06:050.021895200.07077860
20.08.2018 06:050.021881900.03011750
20.08.2018 06:050.021880700.26141500
20.08.2018 06:050.021879100.00476652
20.08.2018 06:050.021879100.02046468
20.08.2018 06:050.021872000.00061425
20.08.2018 06:040.021848040.03143705
20.08.2018 06:040.021848040.04366256
20.08.2018 05:540.022025700.01088690
20.08.2018 05:540.021999700.02725144
20.08.2018 05:540.021980800.15626100
20.08.2018 05:540.021977400.04302480
20.08.2018 05:540.021956200.03156950
20.08.2018 05:540.021951950.03012851
20.08.2018 05:540.021935010.04164460
20.08.2018 05:540.021927700.15426000
20.08.2018 05:540.021921200.06012540
20.08.2018 05:540.021919700.13401500
20.08.2018 05:540.021918600.12817993
20.08.2018 05:540.021916210.02467060
20.08.2018 05:540.021872000.00798232
20.08.2018 05:530.021872000.06074684
20.08.2018 05:530.021848900.02857432
20.08.2018 05:530.021840010.06064245
20.08.2018 05:490.021848900.00010714
20.08.2018 05:480.021848900.00016550
20.08.2018 05:460.021848900.00015255
20.08.2018 05:460.021848900.00016934
20.08.2018 05:390.021848900.00012379
20.08.2018 05:370.021848900.00017869
20.08.2018 05:370.021848900.00010812
20.08.2018 05:370.021848900.00021447
20.08.2018 05:360.021848900.00010898
20.08.2018 05:050.021825200.05603900
20.08.2018 05:050.021822930.19396100
20.08.2018 03:310.022029760.00013764
20.08.2018 03:180.022079960.00015994
20.08.2018 03:170.022082980.00018060
20.08.2018 02:470.022078960.00025096
20.08.2018 00:540.022075100.25000000
20.08.2018 00:370.022092240.12157391
20.08.2018 00:370.022091400.32842609
20.08.2018 00:370.022091400.15866906
20.08.2018 00:370.022087600.04133094
20.08.2018 00:280.022091400.08355686
20.08.2018 00:280.022090400.50606614
20.08.2018 00:280.022090300.10330600
20.08.2018 00:280.022090000.10291800
20.08.2018 00:280.022086960.15415300
20.08.2018 00:160.021995630.00014610
19.08.2018 23:510.021975550.00690070
19.08.2018 23:500.021975550.03396533
19.08.2018 23:350.021995160.05928871
19.08.2018 23:350.021979700.04071129
19.08.2018 23:350.021979700.15000000
19.08.2018 23:340.021995160.25000000
19.08.2018 23:340.022046580.22038401
19.08.2018 23:340.022046500.01435910
19.08.2018 23:340.022033800.21463476
19.08.2018 23:340.022017200.32240900
19.08.2018 23:340.021993620.02819621
19.08.2018 23:250.022046500.21195990
19.08.2018 23:250.022040800.21136000
19.08.2018 23:250.022035800.21483400
19.08.2018 23:250.022034900.10749500
19.08.2018 23:250.022028000.08216660
19.08.2018 23:250.022003300.03299960
19.08.2018 23:250.021967520.03916140
19.08.2018 23:120.021980570.00011233
19.08.2018 22:120.021837400.01116930
19.08.2018 22:120.021828400.08883070
19.08.2018 22:100.021849500.02669630
19.08.2018 22:100.021844000.02330370
19.08.2018 21:520.022077600.01361520
19.08.2018 21:520.022074700.16134300
19.08.2018 21:520.022068000.31866300
19.08.2018 21:520.022048100.00589862
19.08.2018 21:520.022027500.00047989
19.08.2018 21:510.022048100.21670938
19.08.2018 21:510.022033530.00085251
19.08.2018 21:510.022016710.03241815
19.08.2018 21:500.021815380.06570000
19.08.2018 21:490.021817390.00049853
19.08.2018 21:020.021909700.12582200
19.08.2018 21:020.021949600.12417800
19.08.2018 21:010.021858000.10000000
19.08.2018 21:000.021858000.10000000
19.08.2018 20:220.022022740.00017884
19.08.2018 19:340.022234900.05382370
19.08.2018 19:340.022226000.43107000
19.08.2018 19:340.022222100.03176070
19.08.2018 19:340.022202700.39523800
19.08.2018 19:340.022198300.08772141
19.08.2018 19:340.022141440.00038596
19.08.2018 19:340.022198300.17231292
19.08.2018 19:340.022116110.02767048
19.08.2018 19:330.021922220.02863895
19.08.2018 19:330.021924300.09856940
19.08.2018 19:330.021944860.07188440
19.08.2018 19:330.021954790.00090725
19.08.2018 19:330.022198300.18951754
19.08.2018 19:330.022131170.01047617
19.08.2018 18:000.022181900.46434130
19.08.2018 18:000.022181100.08565870
18.08.2018 16:380.022140080.00011759
18.08.2018 16:380.022137900.00017126
18.08.2018 16:250.022188880.00011405
18.08.2018 16:250.022188880.00020598
18.08.2018 16:130.022105800.29655456
18.08.2018 16:130.022106300.04049570
18.08.2018 16:130.022108100.08753480
18.08.2018 16:130.022114870.04974050
18.08.2018 16:130.022115700.21052844
18.08.2018 16:130.022116800.11514600
18.08.2018 16:120.022116800.08526300
18.08.2018 16:120.022122100.24181509
18.08.2018 16:120.022139080.07292191
18.08.2018 16:100.022122100.06047291
18.08.2018 16:100.022122600.23952709
18.08.2018 16:100.022122600.12934391
18.08.2018 16:100.022125000.22972200
18.08.2018 16:100.022125600.29093409
18.08.2018 16:090.022125600.25714091
18.08.2018 16:090.022129400.25561400
18.08.2018 16:090.022131600.03724509
18.08.2018 16:080.022131600.45000000
18.08.2018 15:480.022157800.10804142
18.08.2018 15:480.022159400.18627100
18.08.2018 15:480.022170000.09268899
18.08.2018 15:480.022170600.01299859
18.08.2018 15:450.022170600.20000000
18.08.2018 15:270.022170600.33569200
18.08.2018 15:270.022184300.21430800
18.08.2018 15:260.022170000.12884201
18.08.2018 15:260.022172000.50490200
18.08.2018 15:260.022173700.06625599
18.08.2018 15:220.022173700.04048600
18.08.2018 15:220.022179600.05951400
18.08.2018 15:200.022193000.35000000
18.08.2018 15:170.022198500.00559400
18.08.2018 15:170.022200300.34440600
18.08.2018 15:050.022355220.00012047
18.08.2018 15:050.022355220.00012092
18.08.2018 15:040.022355220.00010742
18.08.2018 13:530.022429400.00061965
18.08.2018 13:530.022429400.00073483
18.08.2018 13:480.022376400.10000000
18.08.2018 12:340.022521800.25000000
18.08.2018 12:270.022715200.39943192
18.08.2018 12:270.022700490.00056774
18.08.2018 12:250.022475730.01900000
18.08.2018 11:510.022337600.15000000
18.08.2018 11:500.022322070.02059124
18.08.2018 11:500.022355090.07660950
18.08.2018 11:500.022355200.02825690
18.08.2018 11:500.022459800.07454236
18.08.2018 11:390.022454030.00015024
18.08.2018 11:300.022235100.14100266
18.08.2018 11:300.022238800.03538120
18.08.2018 11:300.022241700.30059000
18.08.2018 11:300.022250800.10284400
18.08.2018 11:300.022251650.11036800
18.08.2018 11:300.022254800.05981414
18.08.2018 11:300.022254800.35184486
18.08.2018 11:300.022258700.04188440
18.08.2018 11:300.022262900.09939450
18.08.2018 11:300.022269500.16815577
18.08.2018 11:300.022279200.02553305
18.08.2018 11:300.022287700.12889100
18.08.2018 11:300.022414980.08429642
18.08.2018 08:360.022503200.07701015
18.08.2018 08:360.022433370.02297606
18.08.2018 08:280.022134200.49067700
18.08.2018 08:280.022138900.25932300
18.08.2018 08:210.022118000.12621600
18.08.2018 08:210.022127200.32378400
18.08.2018 08:110.022546200.02364970
18.08.2018 08:110.022530600.53375700
18.08.2018 08:110.022470500.03238930
18.08.2018 08:110.022447020.11020400
18.08.2018 07:420.022244000.22643564
18.08.2018 07:420.022251310.48915800
18.08.2018 07:420.022272300.08440636
18.08.2018 07:410.022218500.09761800
18.08.2018 07:410.022228900.20238200
18.08.2018 07:400.022218500.02646504
18.08.2018 07:400.022228780.42156300
18.08.2018 07:400.022234900.15197196
18.08.2018 07:390.022234900.05027204
18.08.2018 07:390.022242210.02314681
18.08.2018 07:390.022242500.27658115
18.08.2018 07:380.022242500.07302285
18.08.2018 07:380.022267700.13476900
18.08.2018 07:380.022269400.37165300
18.08.2018 07:380.022279700.07055515
18.08.2018 07:320.022411200.05000000
18.08.2018 07:250.022313900.00020227
18.08.2018 07:220.022114700.16266353
18.08.2018 07:220.022119200.33733647
18.08.2018 07:220.022310880.00022890
18.08.2018 07:110.022246600.05000000
18.08.2018 07:100.022246600.08869600
18.08.2018 07:100.022252420.16130400
18.08.2018 06:500.022295180.10000000
18.08.2018 06:500.022295180.20000000
18.08.2018 06:480.022510680.00024396
18.08.2018 06:450.022515700.00021488
18.08.2018 06:450.022541290.00084888
18.08.2018 06:330.022545700.03513200
18.08.2018 06:330.022548700.26486800
18.08.2018 04:480.023069800.00658380
18.08.2018 04:480.023052700.02260040
18.08.2018 04:480.022986700.32712900
18.08.2018 04:480.022975300.07131280
18.08.2018 04:480.022973100.12336600
18.08.2018 04:480.022967400.39900800
18.08.2018 04:460.023069800.10166374
18.08.2018 04:460.023058000.14282000
18.08.2018 04:460.023036800.00898426
18.08.2018 04:460.023012500.24653200
18.08.2018 04:460.023036800.12435974
18.08.2018 04:460.023035600.03641080
18.08.2018 04:460.023031600.09705450
18.08.2018 04:460.023030800.15911700
18.08.2018 04:460.023024130.06780961
18.08.2018 04:460.023007700.19627800
18.08.2018 04:460.023006800.08072620
18.08.2018 04:460.022999580.02492560
18.08.2018 04:460.022990830.02462960
18.08.2018 04:460.022920310.03866575
18.08.2018 04:230.023079600.04271773
18.08.2018 04:230.023077400.06269360
18.08.2018 04:230.023067000.03503245
18.08.2018 04:230.023060950.03660270
18.08.2018 04:230.023053700.13553700
18.08.2018 04:230.023032200.14019300
18.08.2018 04:230.023026300.04722352
18.08.2018 04:230.023026300.04626534
18.08.2018 04:230.022994610.05370244
18.08.2018 04:150.022977540.00016435
18.08.2018 04:150.022977540.00016444
18.08.2018 04:150.022977540.00035828
18.08.2018 02:480.023108600.15000000
18.08.2018 02:200.023042800.00020058
18.08.2018 02:180.023185300.01445731
18.08.2018 02:180.023184800.18260300
18.08.2018 02:180.023148360.37153277
18.08.2018 02:180.023139390.07642882
18.08.2018 02:180.023100790.06464510
18.08.2018 02:180.023086400.19033300
18.08.2018 02:170.023185300.05790793
18.08.2018 02:170.023180800.05149770
18.08.2018 02:170.023178400.02419071
18.08.2018 02:170.023157700.16401900
18.08.2018 02:170.023130600.05976360
18.08.2018 02:170.023119000.43808000
18.08.2018 02:170.023095920.15454106
18.08.2018 02:160.023178400.00671429
18.08.2018 02:160.023178200.17578800
18.08.2018 02:160.023172360.14229561
18.08.2018 02:160.023170800.12591900
18.08.2018 02:160.023166300.17009200
18.08.2018 02:160.023146540.08053580
18.08.2018 02:160.023142900.29865530
18.08.2018 02:160.023142900.17456145
18.08.2018 02:160.023106600.17749300
18.08.2018 02:160.023104900.04057890
18.08.2018 02:160.023042800.05733225
18.08.2018 02:160.023172360.17682839
18.08.2018 02:160.023162900.28302182
18.08.2018 02:160.023157900.12025695
18.08.2018 02:160.023157220.29543414
18.08.2018 02:160.023154900.02445870
18.08.2018 02:150.023154900.00331610
18.08.2018 02:150.023140400.12542990
18.08.2018 02:150.023126200.17125400
18.08.2018 02:150.023140400.16942010
18.08.2018 02:150.023123600.11647400
18.08.2018 02:150.023109300.28443000
18.08.2018 02:150.023026740.07962812
18.08.2018 01:400.023076800.10000000
18.08.2018 01:390.023145040.00010414
18.08.2018 01:390.023145040.00016245
18.08.2018 01:390.023145040.00033621
18.08.2018 01:350.023080300.32365100
18.08.2018 01:350.023099000.44663500
18.08.2018 01:350.023100800.07971400
18.08.2018 01:340.023100800.20000000
18.08.2018 01:340.023100800.07468500
18.08.2018 01:340.023101800.27531500
18.08.2018 01:330.023101800.25000000
18.08.2018 01:200.023180400.41718363
18.08.2018 01:200.023184800.02295630
18.08.2018 01:200.023188400.11103200
18.08.2018 01:200.023234680.04882807
18.08.2018 01:100.023152200.25000000
18.08.2018 01:090.023152200.01435277
18.08.2018 01:090.023156800.52311450
18.08.2018 01:090.023162300.22258400
18.08.2018 01:090.023162300.08610280
18.08.2018 01:090.023196840.05384593
18.08.2018 00:140.023170160.00075400
18.08.2018 00:140.023169100.14924600
18.08.2018 00:020.023178400.17700250
18.08.2018 00:020.023174400.12299750
17.08.2018 23:540.023250400.05000000
17.08.2018 23:520.022848300.13204708
17.08.2018 23:520.022848580.00288543
17.08.2018 23:520.022849000.15684200
17.08.2018 23:520.022868400.01288649
17.08.2018 23:520.022901500.39533900
17.08.2018 23:510.022868400.27155600
17.08.2018 23:510.022924100.52844400
17.08.2018 23:510.022848580.51235157
17.08.2018 23:510.022848800.14520600
17.08.2018 23:510.022850700.07086778
17.08.2018 23:510.022854940.07157465
17.08.2018 23:510.022854940.02016827
17.08.2018 23:510.022857600.24089200
17.08.2018 23:510.022864700.21136100
17.08.2018 23:510.022878700.23411604
17.08.2018 23:510.022892500.19653000
17.08.2018 23:510.023012580.04693269
17.08.2018 23:230.022836600.15361710
17.08.2018 23:230.022838500.04638290
17.08.2018 23:140.022959700.00292190
17.08.2018 23:140.022962700.04707810
17.08.2018 23:040.022991660.00016296
17.08.2018 23:040.022991660.00031788
17.08.2018 23:030.022991660.00083702
17.08.2018 22:200.022683000.10000000
17.08.2018 22:200.022821920.00017607
17.08.2018 22:160.022821920.00033842
17.08.2018 22:140.022638100.16285400
17.08.2018 22:140.022640200.13714600
17.08.2018 22:120.022794810.00015342
17.08.2018 22:120.022794810.00022228
17.08.2018 21:470.022492900.04982470
17.08.2018 21:470.022495400.09508890
17.08.2018 21:470.022495600.05952840
17.08.2018 21:470.022506620.19555800
17.08.2018 20:200.022710900.21929300
17.08.2018 20:200.022710400.18070700
17.08.2018 20:200.022710400.13753900
17.08.2018 20:200.022708700.11417900
17.08.2018 20:200.022708390.39828200
17.08.2018 20:190.022521550.00015450
17.08.2018 17:400.022701100.14189253
17.08.2018 17:400.022697200.03441190
17.08.2018 17:400.022693000.18105246
17.08.2018 17:400.022690600.46936256
17.08.2018 17:400.022686500.06628380
17.08.2018 17:400.022668520.00699675
17.08.2018 17:390.022668520.09269415
17.08.2018 17:390.022528750.05727149
17.08.2018 17:270.022580960.00014298
17.08.2018 16:520.022351040.00016592
17.08.2018 15:440.022184200.00971139
17.08.2018 15:440.022184600.02977950
17.08.2018 15:440.022210200.17144500
17.08.2018 15:440.022210300.08906411
17.08.2018 15:340.022398200.05000000
17.08.2018 15:340.022398200.10000000
17.08.2018 15:330.022398200.20000000
17.08.2018 15:320.022146230.00014886
17.08.2018 14:250.022121130.00036329
17.08.2018 14:090.022286790.00017301
17.08.2018 14:020.022326900.25000000
17.08.2018 14:000.022385000.18274880
17.08.2018 14:000.022352160.05791520
17.08.2018 14:000.022346400.29678400
17.08.2018 14:000.022343600.36255200
17.08.2018 14:000.022453280.07601588
17.08.2018 14:000.022431200.05587810
17.08.2018 14:000.022417700.16645513
17.08.2018 14:000.022396700.23978900
17.08.2018 14:000.022390900.20999619
17.08.2018 14:000.022377100.09173780
17.08.2018 14:000.022330300.06012790
17.08.2018 14:000.022390900.11993981
17.08.2018 14:000.022367700.07367440
17.08.2018 14:000.022364000.19386900
17.08.2018 14:000.022344100.18545300
17.08.2018 14:000.022342800.07706379
17.08.2018 13:590.022453280.05705600
17.08.2018 13:590.022452900.16411195
17.08.2018 13:590.022404400.21912779
17.08.2018 13:590.022398600.13501200
17.08.2018 13:590.022397200.15284726
17.08.2018 13:590.022378000.27184500
17.08.2018 13:580.022452900.29488990
17.08.2018 13:580.022411600.05511010
17.08.2018 13:580.022452900.00774815
17.08.2018 13:580.022452100.29936491
17.08.2018 13:580.022432800.19288694
17.08.2018 13:570.022432800.24270500
17.08.2018 13:570.022431300.50729500
17.08.2018 13:550.022452100.02114042
17.08.2018 13:550.022440400.27945000
17.08.2018 13:550.022422800.13120163
17.08.2018 13:550.022416530.23732000
17.08.2018 13:550.022409300.18088795
17.08.2018 13:540.022409300.15244231
17.08.2018 13:540.022406720.03675750
17.08.2018 13:540.022404800.41080019
17.08.2018 13:520.022408270.00585050
17.08.2018 13:460.022552000.10957218
17.08.2018 13:460.022544100.22039800
17.08.2018 13:460.022543800.42002982
17.08.2018 13:420.022543800.02515818
17.08.2018 13:420.022542300.17037400
17.08.2018 13:420.022534100.38935400
17.08.2018 13:420.022532700.27261600
17.08.2018 13:420.022523200.04249782
17.08.2018 13:320.022605300.00539000
17.08.2018 13:320.022603500.25024100
17.08.2018 13:320.022599300.18563300
17.08.2018 13:320.022584200.10873600
17.08.2018 13:320.022584200.00658400
17.08.2018 13:320.022568990.44341600
17.08.2018 13:280.022530900.20000000
17.08.2018 13:280.022530900.20000000
17.08.2018 13:270.022584200.10135200
17.08.2018 13:270.022557000.14864800
17.08.2018 13:270.022557000.35000000
17.08.2018 13:260.022616700.02852982
17.08.2018 13:260.022572100.39721500
17.08.2018 13:260.022569300.08248570
17.08.2018 13:260.022566900.02287260
17.08.2018 13:260.022557170.04296660
17.08.2018 13:260.022556400.03723768
17.08.2018 13:260.022541000.07368000
17.08.2018 13:260.022531530.03446837
17.08.2018 13:260.022531300.10854500
17.08.2018 13:260.022522600.02199923
17.08.2018 13:220.022522600.11909697
17.08.2018 13:220.022517400.08468653
17.08.2018 13:220.022507800.05090430
17.08.2018 13:220.022499100.07251520
17.08.2018 13:220.022496600.32279700
17.08.2018 13:210.022448220.00016104
17.08.2018 13:200.022517400.13665247
17.08.2018 13:200.022517000.02972474
17.08.2018 13:200.022495700.03806750
17.08.2018 13:200.022494200.10546859
17.08.2018 13:200.022490780.03450070
17.08.2018 13:200.022482800.05558600
17.08.2018 13:190.022494200.02244441
17.08.2018 13:190.022489080.06023910
17.08.2018 13:190.022457500.19252308
17.08.2018 13:190.022448400.17479341
17.08.2018 13:180.022556400.01416340
17.08.2018 13:180.022545700.03346810
17.08.2018 13:180.022543000.04226720
17.08.2018 13:180.022518200.09600120
17.08.2018 13:180.022507200.20910200
17.08.2018 13:180.022485000.19513100
17.08.2018 13:180.022483100.06144400
17.08.2018 13:180.022480220.00087870
17.08.2018 13:180.022459900.04754440
17.08.2018 13:160.022480220.07587740
17.08.2018 13:160.022465100.02412260
17.08.2018 13:130.022556400.32012092
17.08.2018 13:130.022519000.04743440
17.08.2018 13:130.022505000.14807028
17.08.2018 13:130.022503340.10489100
17.08.2018 13:130.022496600.02948340
17.08.2018 13:120.022672700.21376640
17.08.2018 13:120.022640600.13815370
17.08.2018 13:120.022535300.11839100
17.08.2018 13:120.022509800.02968890
17.08.2018 13:110.022640600.03191738
17.08.2018 13:110.022622800.09317820
17.08.2018 13:110.022591500.02224756
17.08.2018 13:110.022561400.07435980
17.08.2018 13:110.022541620.02319094
17.08.2018 13:110.022535600.18678400
17.08.2018 13:110.022535400.08463870
17.08.2018 13:110.022489300.03368342
17.08.2018 13:100.022408270.00011601
17.08.2018 13:090.022489300.02762468
17.08.2018 13:090.022484360.13606212
17.08.2018 13:090.022458400.08631320
17.08.2018 13:080.022408270.00016113
17.08.2018 13:060.022408270.00022379
17.08.2018 13:050.022408270.00031082
17.08.2018 13:030.022408270.00043169
17.08.2018 13:030.022484360.00020288
17.08.2018 13:030.022541620.06466532
17.08.2018 13:030.022530300.22259198
17.08.2018 13:030.022508000.01847330
17.08.2018 13:030.022456800.09426940
17.08.2018 13:010.022508000.06436710
17.08.2018 13:010.022497400.09713089
17.08.2018 13:010.022492600.06128380
17.08.2018 13:010.022459300.02721821
17.08.2018 13:010.022408270.00059957
17.08.2018 13:000.022459300.00742029
17.08.2018 13:000.022458500.09257971
17.08.2018 13:000.022408270.00083274
17.08.2018 13:000.022591500.10203531
17.08.2018 13:000.022541710.04272883
17.08.2018 13:000.022535700.12607800
17.08.2018 13:000.022535500.15270600
17.08.2018 13:000.022504100.02923590
17.08.2018 13:000.022502400.04721596
17.08.2018 12:590.022408270.00038712
17.08.2018 12:590.022640600.39377392
17.08.2018 12:590.022638490.29057100
17.08.2018 12:590.022607700.06565508
17.08.2018 12:570.022607700.12082292
17.08.2018 12:570.022586000.19966790
17.08.2018 12:570.022563620.12950918
17.08.2018 12:570.022408270.00115658
17.08.2018 12:440.022563620.10533450
17.08.2018 12:440.022562300.04466550
17.08.2018 10:390.022408270.00160637
17.08.2018 10:380.022547300.07159389
17.08.2018 10:380.022546400.00257190
17.08.2018 10:380.022499950.03665490
17.08.2018 10:380.022443520.38917931
17.08.2018 10:380.022546400.06430260
17.08.2018 10:380.022544200.03351140
17.08.2018 10:380.022540500.28689400
17.08.2018 10:380.022494470.22447600
17.08.2018 10:380.022492400.13912000
17.08.2018 10:380.022487000.15169600
17.08.2018 10:370.022408270.00223106
17.08.2018 09:450.022408270.00368893
17.08.2018 06:170.022458800.10000000
17.08.2018 06:160.022475400.00012648
17.08.2018 06:160.022475400.02352772
17.08.2018 06:160.022475400.06209010
17.08.2018 06:020.022475400.00041909
17.08.2018 06:020.022465500.00033142
17.08.2018 06:020.022465500.02460673
17.08.2018 06:000.022421320.00051498
17.08.2018 05:420.022468400.02053647
17.08.2018 05:420.022468000.00639342
17.08.2018 05:420.022466800.02307011
17.08.2018 05:420.022466800.07736989
17.08.2018 05:420.022457260.04184042
17.08.2018 05:420.022454210.02584138
17.08.2018 05:420.022453600.15225900
17.08.2018 05:420.022443900.04278930
17.08.2018 05:420.022441550.19349000
17.08.2018 05:420.022440600.12462055
17.08.2018 05:420.022439000.02698960
17.08.2018 05:420.022437300.11190587
17.08.2018 05:420.022392210.00289225
17.08.2018 05:220.022437300.31759513
17.08.2018 05:220.022432890.03240487
17.08.2018 05:010.022394600.30000000
17.08.2018 04:570.022204820.00010000
17.08.2018 04:550.022432890.06119771
17.08.2018 04:550.022431890.03880229
17.08.2018 04:450.022381280.02068195
17.08.2018 04:450.022356000.07931805
17.08.2018 04:430.022356000.04018095
17.08.2018 04:430.022348600.05416150
17.08.2018 04:430.022310880.00565416
17.08.2018 04:260.022027200.05000000
17.08.2018 03:310.022468000.05182448
17.08.2018 03:310.022463800.11575652
17.08.2018 03:310.022366500.18241900
17.08.2018 03:300.022463800.06207648
17.08.2018 03:300.022463100.06525630
17.08.2018 03:300.022456280.05765290
17.08.2018 03:300.022453910.41993500
17.08.2018 03:300.022438900.08572490
17.08.2018 03:300.022312890.00934881
17.08.2018 02:560.022490970.12131361
17.08.2018 02:560.022483300.05993260
17.08.2018 02:560.022472100.02904570
17.08.2018 02:560.022470600.15091009
17.08.2018 02:560.022361040.21991800
17.08.2018 02:560.022357600.06072400
17.08.2018 02:560.022333300.18144700
17.08.2018 02:560.022318800.02670900
17.08.2018 02:560.022318800.08473300
17.08.2018 02:560.022308900.05827900
17.08.2018 02:560.022298800.15698800
17.08.2018 02:560.022308900.20000000
17.08.2018 02:550.022308900.10424300
17.08.2018 02:550.022299360.19575700
17.08.2018 02:540.022470600.09992094
17.08.2018 02:540.022459190.02830360
17.08.2018 02:540.022456440.02254512
17.08.2018 02:540.022455900.08433380
17.08.2018 02:540.022453900.02393274
17.08.2018 02:540.022453300.03568230
17.08.2018 02:540.022449600.17303500
17.08.2018 02:540.022447840.03421553
17.08.2018 02:540.022434600.28256400
17.08.2018 02:540.022288800.01545770
17.08.2018 01:220.022348740.00048460
17.08.2018 00:460.022460480.01021487
17.08.2018 00:450.022460480.03466616
17.08.2018 00:440.022460480.04814744
17.08.2018 00:230.022460480.00107046
17.08.2018 00:130.022201540.00024487
16.08.2018 22:480.022211490.05540000
16.08.2018 21:550.022291810.08811189
16.08.2018 21:540.022307870.12240691
16.08.2018 21:540.022255660.00076991
16.08.2018 20:390.022312400.32854302
16.08.2018 20:390.022233580.00118060
16.08.2018 20:390.022233580.12020355
16.08.2018 20:390.021926300.01892208
16.08.2018 20:390.021929500.07772450
16.08.2018 20:390.022001550.00052353
16.08.2018 20:390.022003630.05282989
16.08.2018 17:280.021781000.12468906
16.08.2018 17:280.021783560.41424800
16.08.2018 17:280.021788200.15184987
16.08.2018 17:280.021874150.05921307
16.08.2018 17:050.021860200.15000000
16.08.2018 17:040.021830900.13998179
16.08.2018 17:040.021832120.04866817
16.08.2018 17:040.021833600.28995300
16.08.2018 17:040.021845900.37139704
16.08.2018 17:040.021845900.04295331
16.08.2018 17:040.021850840.08292230
16.08.2018 17:040.021907020.04398962
16.08.2018 17:040.021978020.00043477
16.08.2018 15:290.022190400.14273453
16.08.2018 15:290.022173340.00052222
16.08.2018 15:130.022187390.19820180
16.08.2018 15:100.022181200.15577806
16.08.2018 15:100.022171100.14422194
16.08.2018 15:090.022171100.15000000
16.08.2018 14:520.022240600.00859141
16.08.2018 13:350.022047700.10000000
16.08.2018 13:340.022047700.31609012
16.08.2018 13:340.022047960.34796300
16.08.2018 13:340.022089750.00042165
16.08.2018 13:340.022159000.03552523
16.08.2018 13:000.022130100.03698252
16.08.2018 13:000.022135500.11301748
16.08.2018 12:590.022135500.24101052
16.08.2018 12:590.022141900.27365100
16.08.2018 12:590.022193860.03533848
16.08.2018 12:470.022087750.00049132
16.08.2018 12:090.021810600.05000000
16.08.2018 11:540.021778300.13504577
16.08.2018 11:540.021780800.03422280
16.08.2018 11:540.021781700.04871443
16.08.2018 11:540.021798400.09231020
16.08.2018 11:540.021798550.03347480
16.08.2018 11:540.021809000.20623200
16.08.2018 11:090.021877150.00062044
16.08.2018 11:090.021877150.01483362
16.08.2018 11:090.021781700.00312710
16.08.2018 11:090.021786750.07145870
16.08.2018 11:090.021787800.07541420
16.08.2018 11:080.021877150.03464902
16.08.2018 10:340.021700000.00047021
16.08.2018 10:340.021700000.00319604
16.08.2018 10:320.021700000.03680396
16.08.2018 10:170.021652260.00072694
16.08.2018 09:590.021651260.02407592
16.08.2018 09:580.021569930.00100506
16.08.2018 09:420.021368180.04070000
16.08.2018 09:410.021365300.00038699
16.08.2018 09:390.021365300.00120285
16.08.2018 09:380.021369000.00047312
16.08.2018 09:350.021365300.15985300
16.08.2018 09:350.021369000.39014700
16.08.2018 09:350.021485370.00043280
16.08.2018 09:000.021497100.15000000
16.08.2018 08:550.021556100.20000000
16.08.2018 08:550.021556100.08279280
16.08.2018 08:550.021561700.11426354
16.08.2018 08:550.021578140.00294366
16.08.2018 08:540.021578140.26948834
16.08.2018 08:540.021579000.36032500
16.08.2018 08:540.021592800.17018666
16.08.2018 08:540.021532780.00044120
16.08.2018 08:530.021482100.10000000
16.08.2018 08:410.021390800.55000000
16.08.2018 07:260.021340320.20000000
16.08.2018 07:140.021320700.18484500
16.08.2018 07:140.021321220.56515500
16.08.2018 07:020.021320700.32443121
16.08.2018 07:020.021321000.35488700
16.08.2018 07:020.021321100.02068179
16.08.2018 07:010.021321100.01004071
16.08.2018 07:010.021327600.11028700
16.08.2018 07:010.021329400.22967229
16.08.2018 07:010.021329400.34884964
16.08.2018 07:010.021331100.05115036
16.08.2018 06:550.021331100.02987144
16.08.2018 06:550.021333400.44902100
16.08.2018 06:550.021334800.19707956
16.08.2018 06:550.021349600.22402800
16.08.2018 06:410.021334800.24814244
16.08.2018 06:410.021339600.15185756
16.08.2018 06:410.021339600.42856544
16.08.2018 06:410.021347200.02143456
16.08.2018 06:410.021347200.21422121
16.08.2018 06:410.021351400.09485880
16.08.2018 06:410.021368180.04091999
16.08.2018 06:140.021347200.07604123
16.08.2018 06:140.021350200.10446700
16.08.2018 06:140.021350500.34801600
16.08.2018 06:140.021350500.07981030
16.08.2018 06:140.021356480.06035140
16.08.2018 06:140.021358160.09358665
16.08.2018 06:140.021410010.03772742
16.08.2018 04:370.021382400.01003517
16.08.2018 04:370.021395360.49964573
16.08.2018 04:370.021429930.04031910
16.08.2018 03:580.021367900.07643891
16.08.2018 03:580.021368800.19797600
16.08.2018 03:580.021370600.25771860
16.08.2018 03:580.021372800.36786649
16.08.2018 03:580.021372800.04992351
16.08.2018 03:580.021376150.55195500
16.08.2018 03:580.021384200.05665080
16.08.2018 03:580.021393780.14147069
16.08.2018 03:570.021393780.35290031
16.08.2018 03:570.021394200.19709969
16.08.2018 03:570.021394200.20000000
16.08.2018 03:560.021394200.15445331
16.08.2018 03:560.021481720.04554669
16.08.2018 03:150.021372800.15184600
16.08.2018 03:150.021392700.19815400
16.08.2018 03:140.021392700.15946000
16.08.2018 03:140.021396800.09006300
16.08.2018 03:140.021417100.41850000
16.08.2018 03:140.021417700.28197700
16.08.2018 03:130.021370600.07938640
16.08.2018 03:130.021376500.54972216
16.08.2018 03:130.021376700.37089144
16.08.2018 03:130.021376700.10908356
16.08.2018 03:130.021381370.48760600
16.08.2018 03:130.021390500.16075787
16.08.2018 03:130.021466780.04255257
16.08.2018 02:570.021390500.41014513
16.08.2018 02:570.021394900.19653300
16.08.2018 02:570.021466780.04332187
16.08.2018 02:420.021433000.25000000
16.08.2018 02:090.021464790.00410000
16.08.2018 02:080.021636200.00784119
15.08.2018 23:230.021636200.00205675
15.08.2018 22:080.021575500.05921816
15.08.2018 22:080.021575600.06165892
15.08.2018 22:080.021581400.07912292
15.08.2018 22:070.021581400.12229500
15.08.2018 22:070.021583600.07770500
15.08.2018 22:070.021575600.00213610
15.08.2018 22:070.021578300.03513760
15.08.2018 22:070.021585100.07501290
15.08.2018 22:070.021585190.03771340
15.08.2018 18:470.021752900.08825918
15.08.2018 18:470.021748100.09311200
15.08.2018 18:470.021693420.01861765
15.08.2018 18:400.021748100.40730000
15.08.2018 18:400.021744200.39270000
15.08.2018 18:170.021719800.07410000
15.08.2018 18:170.021708000.10763600
15.08.2018 18:170.021705200.16826400
15.08.2018 17:060.021877160.00042953
15.08.2018 17:060.021877160.00135012
15.08.2018 17:060.022013520.02951595
15.08.2018 17:060.022012900.13809005
15.08.2018 17:060.021897000.18239400
15.08.2018 17:050.022012900.22791304
15.08.2018 17:050.021988900.13116000
15.08.2018 17:050.021986800.03671610
15.08.2018 17:050.021965400.10681526
15.08.2018 17:050.021956620.25422800
15.08.2018 17:050.021927500.05861940
15.08.2018 17:050.021905600.03454820
15.08.2018 17:030.021877160.03733871
15.08.2018 17:030.021877160.05185931
15.08.2018 16:560.021905600.05000000
15.08.2018 16:070.021670370.02693412
15.08.2018 16:040.021670370.03279280
15.08.2018 16:020.021670370.03356139
15.08.2018 16:010.021670370.03434491
15.08.2018 16:000.021670370.03526762
15.08.2018 15:570.021670370.03609916
15.08.2018 14:520.021585310.00104975
15.08.2018 14:520.021794300.02279038
15.08.2018 14:520.021778500.04498262
15.08.2018 14:520.021761600.08222700
15.08.2018 14:490.021761600.05000000
15.08.2018 12:390.021804000.28228387
15.08.2018 12:390.021791700.02627060
15.08.2018 12:390.021785700.07901370
15.08.2018 12:390.021766720.01242438
15.08.2018 12:000.021720700.00036712
15.08.2018 12:000.021720700.01115441
15.08.2018 11:030.021720700.00014544
15.08.2018 10:580.021509820.14629194
15.08.2018 10:580.021534200.06856480
15.08.2018 10:580.021579500.02569020
15.08.2018 10:580.021585850.03925150
15.08.2018 10:580.021605000.02020156
15.08.2018 10:580.021605000.01703184
15.08.2018 10:580.021641080.03296816
15.08.2018 09:300.021720700.01681819
15.08.2018 09:300.021716250.15771700
15.08.2018 09:300.021714820.14348000
15.08.2018 09:300.021707500.02444440
15.08.2018 09:300.021699200.03078702
15.08.2018 09:300.021698160.16106900
15.08.2018 09:300.021664800.09733440
15.08.2018 09:300.021663300.04894167
15.08.2018 09:300.021591020.01939668
15.08.2018 08:530.021721100.05952589
15.08.2018 08:530.021717300.24521053
15.08.2018 08:530.021672600.03667125
15.08.2018 08:530.021671200.35859233
15.08.2018 08:520.021717300.02930247
15.08.2018 08:520.021710900.09153690
15.08.2018 08:520.021708820.05299680
15.08.2018 08:520.021707500.12616383
15.08.2018 08:510.021707500.05214717
15.08.2018 08:510.021676000.07659110
15.08.2018 08:510.021673800.18917126
15.08.2018 08:510.021649250.03207123
15.08.2018 08:400.021900300.07192071
15.08.2018 08:400.021894400.13667276
15.08.2018 08:400.021867800.14154300
15.08.2018 08:400.021859100.11200900
15.08.2018 08:400.021838900.02426690
15.08.2018 08:400.021818800.03585800
15.08.2018 08:400.021764980.00078155
15.08.2018 08:400.021759600.03646240
15.08.2018 08:400.021741400.16064000
15.08.2018 08:400.021741300.04910340
15.08.2018 08:400.021731400.03617170
15.08.2018 08:400.021711500.04454338
15.08.2018 08:080.021592300.28719590
15.08.2018 08:080.021609500.02542850
15.08.2018 08:080.021639400.03737560
15.08.2018 08:070.021609500.04552670
15.08.2018 08:070.021616000.14944600
15.08.2018 08:070.021629200.00502730
15.08.2018 08:070.021629200.06481170
15.08.2018 08:070.021674900.03518830
15.08.2018 07:290.021745700.00044119
15.08.2018 07:270.021908470.45000000
15.08.2018 07:040.021682400.03684541
15.08.2018 07:040.021681320.03926120
15.08.2018 07:040.021680600.02389339
15.08.2018 07:030.021680600.10000000
15.08.2018 05:580.021734730.29806500
15.08.2018 05:580.021720660.40193500
15.08.2018 05:540.021576800.13303229
15.08.2018 05:540.021578900.26216221
15.08.2018 05:540.021584200.05480550
15.08.2018 04:560.021605900.34939684
15.08.2018 04:560.021654100.00060316
15.08.2018 04:560.021605900.12100525
15.08.2018 04:560.021606300.08427252
15.08.2018 04:560.021610970.42659400
15.08.2018 04:560.021621160.02308323
15.08.2018 04:560.021652400.12212700
15.08.2018 04:560.021654100.17291800

Profundidad de mercado ZEC/BTC

No hay datos para mostrar