Instrumentos

Símbolo
Precio
Tamaño ฿
Cambio
Nombre
B240.00005262   4.48157336   +1.29%B24coin
ETH0.04534635   3.79471214   -0.59%Ethereum
BCH0.08229848   3.79446131   +1.38%Bitcoin Cash
EMC0.00027614   3.59922694   -3.61%Emercoin
XMR0.01432148   3.47754750   +1.19%Monero
QTUM0.00069448   3.21186727   -3.73%Qtum
PIVX0.00017087   2.79874760   +3.68%PIVX
WGR0.00001790   2.00108548   +10.43%Wagerr
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003142   1.67590260   -3.74%GameCredits
ETC0.00228482   1.65994272   +21.06%Ethereum Classic
B2N0.00000016   1.24218843   +14.29%Bitcoin2network
LTC0.00875484   0.73129402   -1.83%Litecoin
DGB0.00000380   0.70113441   -7.32%Digibyte
BTG0.00266031   0.61449387   +1.02%Bitcoin Gold
ZEC0.02194686   0.47600161   +1.39%Zcash
DASH0.02391695   0.46275672   -1.51%Dash
PRIV0.00000632   0.46028448   -0.63%Privcy
NSD0.00001850   0.32607570   -1.75%NasdaCoin
BTH0.00101818   0.26775342   -11.46%Bithereumcoin
STRAT0.00020725   0.25317232   -1.09%Stratis
BIT0.00000220   0.23693731   -0.45%BIT MONEY
DOGE0.000000360  0.22423410   +0.28%Dogecoin
ZCR0.00001650   0.18208181   +31.58%ZCore
XVG0.00000186   0.11229655   +1.64%Verge
BBS0.0000000004 0.09440580   0.00%BBSCoin
X120.00003227   0.08274130   +30.02%X12
TNJ0.00000053   0.07928622   -18.46%TrocaNinja
GLYNO0.00001250   0.07640346   +66.00%Glyno
SONO0.00003222   0.06871620   +23.97%SONO
QNO0.00003000   0.06257237   0.00%QYNO
DEFT0.00001611   0.05744715   +55.35%Deft
NBR0.00000026   0.05515698   +4.00%Niobio Cash
XTL0.00000003   0.05309600   -25.00%Stellite
XIND0.00000030   0.05124664   +100.00%Indinode
CMM0.00000100   0.04466889   +4.17%Commercium
XEM0.00001611   0.04197527   -5.18%NEM
TUX0.00000035   0.03899396   -56.25%Tuxcoin
MIC30.000000000030.03529876   -25.00%MouseCoin
CRP0.00000016   0.03437218   0.00%Cryply
VARIUS0.00000031   0.03388796   -31.11%Varius
LKR0.00000350   0.03232868   -12.28%LKRCoin
TLR0.00000177   0.03217971   +1.14%Taler
GCN0.000000000990.02763521   -9.17%gCn
BTCN0.00000500   0.02665522   0.00%BitcoiNote
HIGHT0.00000004   0.02539792   0.00%Highcoin
PAXEX0.00000353   0.02493207   +0.57%Paxex
GIVE0.00000021   0.02492441   +75.00%GIVES
NIL0.00000270   0.02418562   +46.74%Nilecoin
MFC0.00000210   0.02195590   0.00%MFCoin
MUSD0.00000171   0.02032468   -9.04%MUSDcoin
PSTAR0.00000003   0.01967987   +50.00%PinkstarcoinV2
MMO0.00000049   0.01815806   +44.12%MMOCoin
CNT0.00000041   0.01796857   -2.38%Centurion
SAFE0.00000480   0.01711705   -10.95%SafeCoin
CNMC0.00000691   0.01479065   -65.62%Cryptonodes
GSR0.00001896   0.01370604   -0.99%GeyserCoin
RD0.0000000001 0.01332559   0.00%RedWind
BLAST0.00000038   0.01320148   0.00%BLAST
SLD0.00001274   0.01293088   +41.56%Soldo
ILC0.00000999   0.01205420   +358.26%ILCoin
SLRC0.00000014   0.01168592   -78.46%Solarium
HWI0.00005000   0.01152689   -9.07%Hawaii
AGET0.00000028   0.01099008   +12.00%Agetron
SERA0.00000012   0.01089372   +9.09%Seraph
PNX0.00000014   0.01057468   0.00%PhantomX
VLU0.00000209   0.01015937   +109.00%Valuto
VULC0.00000002   0.01012799   0.00%Vulcano
GCC0.00000005   0.01007850   +100.00%German Community Coin
LINC0.00000063   0.00899093   +31.25%Linc
BSHN0.00000024   0.00895584   +33.33%Bitnewcoin
FXTC0.00003413   0.00858056   -24.57%Fixed Trade Coin
QWC0.0000000001 0.00785057   -50.00%QwertyCoin
XMN0.00000250   0.00748441   +71.23%Motion
BTXC0.00002900   0.00712370   +16.00%Bettex coin
CRS0.00000111   0.00641479   -11.90%Criptoreal
XBI0.00001358   0.00629899   +33.66%Bitcoin Incognito
ZNCO0.00000003   0.00605289   +50.00%ZNCoin
CLC0.00000028   0.00566681   +40.00%CaluraCoin
LUK0.00002500   0.00546813   +0.08%LuKa
YTN0.00000062   0.00536230   0.00%Yenten
CNTF0.00000016   0.00518743   +14.29%CNT Future
ELYA0.00000005   0.00517002   0.00%Elya coin
ALPS0.00000004   0.00505042   -20.00%Alpenschilling
POSQ0.00000015   0.00444014   +7.14%Poseidon Quark
DEAL0.00000004   0.00443204   0.00%iDealCash
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
KALI0.00000038   0.00413827   +137.50%Kali
XAT0.00000002   0.00403608   0.00%Catalyst Cash
SCS0.00000580   0.00397284   -7.50%SpeedCash
HWC0.00006440   0.00379580   +73.16%Hollywood
POD0.00000005   0.00374245   0.00%POD Payment coin
SAP0.00000017   0.00347812   -15.00%Methuselah
JUMP0.00000028   0.00328418   0.00%Jumpcoin
DSC0.00000002   0.00303203   0.00%DataSaverCoin
XGOX0.00000006   0.00293072   0.00%XGOX
URALS0.00000008   0.00291106   -27.27%UralsCoin
MGN0.00000012   0.00269854   -14.29%Magna
AZART0.00000071   0.00260922   -11.25%Azart
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ONION0.00004205   0.00239685   +0.05%DeepOnion
AIT0.00001200   0.00238527   -29.41%Aither Coin
BWS0.00000099   0.00237387   +41.43%Bitcoinwspectrum
BTCZ0.000000158  0.00228548   +1.94%BitcoinZ
BTS0.00001557   0.00199752   -1.27%BitShares
ARION0.00000745   0.00192892   +510.66%Arion
BTE0.000000002  0.00190880   0.00%Bitcoin Essence
TUBE0.00000610   0.00167102   -21.79%BitTube
SCRIV0.00000022   0.00160161   +69.23%Scriv
STEEP0.00000008   0.00148615   -20.00%Steep
MOC0.00000040   0.00134811   -4.76%MomoCash
QUAN0.00001700   0.00127500   +3.03%Quantis
$PAC0.00000055   0.00120614   0.00%PACCoin
RAGNA0.00000004   0.00114624   -33.33%Ragnarok
UEC0.00000167   0.00113925   +11.33%United Emirate Coin
STAK0.00000653   0.00106283   -0.15%Straks
NZL0.00000202   0.00105040   +1.00%Zealium
DC0.000000002  0.00100500   -33.33%DCOIN
MOG0.00000060   0.00100440   0.00%Mogwaicoin
BZL0.00000166   0.00099106   -22.79%Bzlcoin
KREDS0.00000013   0.00091610   -40.91%Kreds
B2C0.00001600   0.00089600   +6.67%BitClassic
ACV0.00000060   0.00086134   -28.57%Activa Coin
PROUD0.00000100   0.00079514   -29.08%PROUD Money
BRO0.00000599   0.00074537   0.00%Bitradio
PAPEL0.00000004   0.00072657   -20.00%PapelCoin
MOUSE0.00000040   0.00068927   -36.51%Mouse
ADE0.00000004   0.00063238   -50.00%Adeptio
ELI0.00000030   0.00053739   0.00%Elicoin
BUZZ0.00000001   0.00053146   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
BITV0.00000001   0.00048403   0.00%Bitvier
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
KTY0.00000001   0.00043620   0.00%KittyCoin
LIZ0.00000010   0.00042495   -16.67%Lizus
MDC0.00000011   0.00042000   +10.00%Madcoin
SCC0.00000291   0.00038121   +100.00%Stakecube
CYR0.00000014   0.00036826   +16.67%Cypher
CREB0.00000001   0.00035722   0.00%Crebel
CGEN0.00000001   0.00033674   0.00%Community Generation
GCH0.00000012   0.00033353   +33.33%GalaxyCash
PLURA0.00000001   0.00030794   0.00%PluraCoin
INN0.00001999   0.00027211   0.00%Innova
XP0.000000010  0.00026905   0.00%XP
BCN0.00000026   0.00024087   0.00%Bytecoin
LTCB0.00000004   0.00023778   0.00%Litecoin Black
KRB0.00002500   0.00023588   -10.71%Karbo
CCASH0.000000004  0.00022837   0.00%Clinton Cash
WFR0.0000000001 0.00020694   0.00%Wildfire
IMGC0.00000005   0.00020000   0.00%ImageCash
DYX0.00000001   0.00017339   0.00%Dynamics Coin
MEC0.00000071   0.00017296   0.00%Megacoin
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000200   0.00014000   -2.44%Stone
ICH0.00000036   0.00012188   -55.00%InstaCash
XNODE0.00000039   0.00011115   0.00%BitnodesPro
SWIPP0.00000058   0.00010857   0.00%Swipp
BOST0.00000118   0.00009647   0.00%BoostCoin
BSD0.00001401   0.00007361   -22.30%BitSend
IPS0.00000020   0.00006342   +42.86%IPSUM
INTU0.00000002   0.00006254   +100.00%INTUcoin
LILI0.000000003  0.00006214   0.00%LILI-Coin
SHND0.000000000050.00004896   0.00%StrongHands
MKT0.00000003   0.00004540   -25.00%MarketCash
XT30.00000220   0.00004442   -5.98%XT3CH
NYC0.000000010  0.00004018   0.00%NewYork
BEET0.00000014   0.00003468   -17.65%Beetle Coin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
AAA0.000000015  0.00002395   -6.25%AAA Coin
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001814   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
ARQ0.00000083   0.00001328   -16.16%ArQmA
ZBA0.00000141   0.00000987   -27.32%Zoomba
PNY0.00000028   0.00000839   +21.74%Peony Coin
IRD0.00000035   0.00000700   +52.17%Iridium
NXB0.00000005   0.00000447   0.00%NXBoost
CGP0.00000001   0.00000399   0.00%Crypto Global Pay
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
MAG0.00000074   0.00000024   0.00%Magnet
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZCN0.00000007   0.00000000   0.00%Zugcoin
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
WC0.00003489   0.00000000   0.00%WinCoin
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
RDD0.00000039   0.00000000   0.00%Reddcoin
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000260   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BZK0.00000046   0.00000000   0.00%BrazukCoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

UEC/BTC: Comprar o vender United Emirate Coin para Bitcoin

Órdenes UEC/BTC

Comprar UEC
Total: 0.0440 BTC
Vender UEC
Total: 207643.1732005 UEC
Total UECCantidadBid (precio de venta)Ask (precio de compra)CantidadTotal UEC
8448440.00000169
787770330.00000168
82013240.00000151
89777760.00000134
997710000.00000130
100771000.00000129
102241470.00000127
10259350.00000116
10279200.00000115
1174314640.00000114
11763200.00000104
11777140.00000101
11824470.00000100
121243000.00000088
25032129080.00000086
2603210000.00000085
3447684440.00000084
3747630000.00000081
3847610000.00000043
4060921330.00000042
4283522250.00000021
4383510000.00000020
443355000.00000018
4544911140.00000017
5088254330.00000016
50922400.00000015
5281218900.00000011
5646736550.00000010
56497300.00000008
69903134060.00000002
79903100000.00000001
0.00000348200200
0.00000349678878
0.000003502831161
0.000004944441605
0.000004974302035
0.0000049932245259
0.000007852515510
0.000007887006210
0.000007994006610
0.000008001006710
0.000008025507260
0.0000080319119171
0.000008108109981
0.0000083980410785
0.0000097850011285
0.00000979622617511
0.0000098790018411
0.000009995018461
0.0000100070019161
0.00001099149320654
0.00001100120021854
0.0000120080022654
0.0000125050023154
0.0000130071023864
0.00001399352727391
0.0000140072028111
0.0000150070028811
0.0000160070029511
0.0000170020029711
0.0000180020029911
0.0000190020030111
0.0000200021030321
0.0000210021030531
0.0000220021030741
0.0000230020030941
0.0000240020031141
0.00002409104432185
0.0000241050032685
0.00002443400036685
0.00002444104437729
0.00002477104438773
0.00002499130040073
0.00002500100210140283
0.00002600200140483
0.00002700200140683
0.00002800200140883
0.00002900200141083
0.00002977977142060
0.00003000200142260
0.00003200200142460
0.00003400200142660
0.00003477799143459
0.00003600200143659
0.000037004000147659
0.00003800200147859
0.000039003000150859
0.000039771044151903
0.00004000200152103
0.00004200200152303
0.00004400200152503
0.0000450010152513
0.00004600200152713
0.00004800200152913
0.00005000200153113
0.00005300200153313
0.000055453000156313
0.00005600200156513
0.00005900210156723
0.00006200200156923
0.00006500200157123
0.00006800200157323
0.0000690010157333
0.00007100200157533
0.00007400200157733
0.00007700200157933
0.0000790010157943
0.00008000200158143
0.00008300200158343
0.00008600200158543
0.00008900210158753
0.00009200200158953
0.00009500200159153
0.00009800200159353
0.0000990040159393
0.00010000237159630
0.000110006700166330
0.00012000200166530
0.00013000200166730
0.000140001254167984
0.00015000200168184
0.00016000200168384
0.00017000200168584
0.00018000200168784
0.00019000400169184
0.00020000210169394
0.000244401044170438
0.000247701054171492
0.00025000200171692
0.00030000210171902
0.00035000200172102
0.000400002209174311
0.00045000200174511
0.00050000200174711
0.00055000200174911
0.00060000200175111
0.00065000200175311
0.00070000200175511
0.0007100050175561
0.00075000200175761
0.000774401044176805
0.00080000200177005
0.00085000200177205
0.00090000200177405
0.00095000200177605
0.0009900010177615
0.00100000200177815
0.001400001044178859
0.00150000200179059
0.00155000200179259
0.00160000200179459
0.00165000200179659
0.00170000200179859
0.00175000200180059
0.001770004444184503
0.00180000200184703
0.00185000200184903
0.00190000200185103
0.00195000200185303
0.00200000200185503
0.00210000200185703
0.00215000200185903
0.00220000200186103
0.00225000200186303
0.00230000200186503
0.00235000200186703
0.00240000200186903
0.00243654175187078
0.00244000123187201
0.00245000200187401
0.002477001220188621
0.00250000413189034
0.00255000200189234
0.00260000200189434
0.00265000200189634
0.00270000200189834
0.00275000200190034
0.00280000200190234
0.00285000200190434
0.00290000200190634
0.00295000200190834
0.00300000200191034
0.004770003413194447
0.006900002944197391
0.007744001044198435
0.0099000010198445
0.010000006198451
0.014000001044199495
0.024770001044200539
0.044440001054201593
0.10000000830202423
0.147700001044203467
0.247700001044204511
0.747700001044205555
0.777700001044206599
1.000000001044207643

Comprar UEC

Saldo 0.00000000 ฿
Mejor ask (precio de compra) 0.00000348 ฿
UEC
฿ por 1
฿

Vender UEC

Saldo 0.00000000 UEC
Mejor bid (precio de venta) 0.00000169 ฿
UEC
฿ por 1
฿

Inicie sesión o regístrese para usar esta característica

RegistrarseIniciar Sesión

Historial de operaciones UEC/BTC

Hora (UTC)PrecioCantidad
16.08.2018 02:520.000001671.00000000
15.08.2018 21:500.00000342200.00000000
15.08.2018 21:500.0000034440.00000000
15.08.2018 20:220.000003503.99600400
15.08.2018 20:100.000003500.99900100
15.08.2018 20:020.00000150199.00000000
15.08.2018 12:560.000001501.00000000
15.08.2018 12:560.0000034848.00000000
15.08.2018 04:140.000001341.00000000
15.08.2018 02:590.000004971.99800200
14.08.2018 13:590.000004990.99900100
14.08.2018 13:590.000004006869.00000000
14.08.2018 13:580.000004001100.00000000
14.08.2018 13:580.000004003500.00000000
14.08.2018 13:570.00000390300.00000000
14.08.2018 13:560.0000039024.27572428
14.08.2018 13:540.00000387383.00000000
14.08.2018 12:140.0000039037.96203796
14.08.2018 11:480.00000390237.76223776
14.08.2018 11:420.00000344113.88611389
14.08.2018 10:450.0000012714.09990010
14.08.2018 10:430.0000012799.90009990
14.08.2018 08:130.000001130.99900100
14.08.2018 08:120.00000113565.43456543
14.08.2018 03:130.000001001000.00000000
14.08.2018 01:190.00000205500.00000000
14.08.2018 01:190.00000210500.00000000
14.08.2018 01:190.00000220500.00000000
14.08.2018 01:190.00000230500.00000000
14.08.2018 01:190.00000240500.00000000
14.08.2018 01:190.00000245251.00000000
14.08.2018 01:190.00000250300.00000000
14.08.2018 01:190.000002561578.00000000
13.08.2018 22:070.000004992.99700300
13.08.2018 22:060.0000049959.94005994
13.08.2018 14:090.00000289221.00000000
13.08.2018 14:080.00000283499.89273356
13.08.2018 14:080.000002837.00000000
13.08.2018 14:080.00000284500.00000000
13.08.2018 14:080.0000028950.00000000
13.08.2018 14:080.00000289221.10726644
13.08.2018 14:080.00000290122.00000000
13.08.2018 09:260.0000028850.00000000
12.08.2018 21:190.00000500300.00000000
12.08.2018 19:590.00000810136.19480520
12.08.2018 19:590.000004993.66533466
12.08.2018 19:540.0000049910.98901099
12.08.2018 19:540.00000499149.85014985
12.08.2018 08:170.00000499504.49550450
10.08.2018 17:010.000005001.99800200
10.08.2018 17:010.000005002006.99300699
10.08.2018 13:550.000005001.00000000
10.08.2018 13:070.000005002800.00000000
10.08.2018 12:500.00000749300.00000000
10.08.2018 08:590.000005012511.00000000
10.08.2018 08:550.00000501185.00000000
10.08.2018 08:520.00000501135.00000000
10.08.2018 08:380.00000085185.00000000
10.08.2018 08:380.000001881.00000000
10.08.2018 08:380.0000020126.00000000
10.08.2018 08:380.00000212278.00000000
10.08.2018 08:120.000003331003.00000000
10.08.2018 07:480.00000333996.89583334
10.08.2018 07:480.000003351493.00000000
10.08.2018 07:480.000003361003.10416666
10.08.2018 02:010.0000050025.00000000
10.08.2018 00:030.000005007043.00000000
10.08.2018 00:030.000005007.00000000
09.08.2018 15:290.000009803605.39460539
09.08.2018 15:290.000009791194.00000000
09.08.2018 15:280.00000950500.00000000
09.08.2018 15:280.0000095028.00199800
09.08.2018 15:280.00000948388.00000000
09.08.2018 15:280.00000940199.00000000
09.08.2018 15:270.00000938322.00000000
09.08.2018 15:240.00000911113.00000000
09.08.2018 07:220.000009500.99900100
09.08.2018 07:120.000009491464.00000000
09.08.2018 07:080.00000949151.00000000
09.08.2018 02:500.000006001.00000000
09.08.2018 02:500.000007001.00000000
09.08.2018 02:500.000008001.00000000
09.08.2018 00:110.000009500.99900100
08.08.2018 23:480.0000050010223.00000000
08.08.2018 23:480.000005041777.00000000
08.08.2018 15:480.000009881543.45654346
08.08.2018 15:110.00000977166.00000000
08.08.2018 15:090.00000977961.00000000
08.08.2018 14:500.000009505562.00000000
08.08.2018 14:440.000009503400.00000000
08.08.2018 10:210.000011479.99000999
08.08.2018 09:200.000003252032.00000000
08.08.2018 09:140.000003141.00000000
08.08.2018 06:270.0000115827.97202797
08.08.2018 03:060.000003005.00000000
08.08.2018 00:080.00001155543.00000000
07.08.2018 23:390.0000115954.94505495
07.08.2018 23:370.0000115919.98001998
07.08.2018 23:350.00001159544.45554446
07.08.2018 23:310.000011551.00000000
07.08.2018 23:220.000011551454.00000000
07.08.2018 22:420.00001160187.35964036
07.08.2018 22:420.000011591453.00000000
07.08.2018 22:180.000011632297.70229770
07.08.2018 22:040.0000110049.95004995
07.08.2018 22:030.0000110074.92507493
07.08.2018 21:280.000006001.00000000
07.08.2018 21:280.000007001.00000000
07.08.2018 21:280.000008001.00000000
07.08.2018 21:280.000011004.99500500
07.08.2018 19:090.000011809.99000999
07.08.2018 19:060.00001184102.89710290
07.08.2018 18:470.000011862397.60239760
07.08.2018 18:350.000011892748.25174825
07.08.2018 18:020.00000171669.00000000
07.08.2018 18:020.0000017250.00000000
07.08.2018 18:020.0000025050.00000000
07.08.2018 18:020.0000026050.00000000
07.08.2018 17:590.000006005.00000000
07.08.2018 17:590.000007005.00000000
07.08.2018 17:590.000008005.00000000
07.08.2018 17:590.000009005.00000000
07.08.2018 16:340.000011999.99000999
07.08.2018 16:260.000002611.00000000
07.08.2018 16:180.00001299663.33666334
07.08.2018 16:000.000012991274.72527473
07.08.2018 15:050.0000100079.16483516
07.08.2018 15:050.000005002.75324675
07.08.2018 15:050.00000500697.24675325
07.08.2018 15:050.0000050020.00000000
07.08.2018 15:050.00000500322.00000000
07.08.2018 15:050.000004771044.00000000
07.08.2018 15:050.00000450670.00000000
07.08.2018 14:590.000004761492.29170829
07.08.2018 14:590.000004541.21478521
07.08.2018 14:490.00000454498.78521479
07.08.2018 14:490.00000454300.00000000
07.08.2018 14:490.0000045450.00000000
07.08.2018 14:490.000004013.36263736
07.08.2018 14:230.00000401432.63736264
07.08.2018 14:230.000003902930.00000000
07.08.2018 13:520.000003447471.00000000
07.08.2018 13:210.00000344444.00000000
07.08.2018 12:380.0000029898.90109890
07.08.2018 12:360.000002983894.10889111
07.08.2018 12:360.000002974997.00000000
07.08.2018 12:250.0000027050.00000000
07.08.2018 11:490.0000029826.92907092
07.08.2018 11:490.000002771044.00000000
07.08.2018 11:490.000002441000.00000000
07.08.2018 11:490.000002291925.07492508
07.08.2018 09:360.00000229695.30469530
07.08.2018 09:350.00000221299.47652348
07.08.2018 09:350.00000221224.00000000
07.08.2018 09:350.000002193.99600400
07.08.2018 08:590.000002194441.55844156
07.08.2018 08:570.00000217250.00000000
07.08.2018 07:410.000002153436.00000000
07.08.2018 06:220.000001705.00000000
06.08.2018 17:290.000002007000.00000000
06.08.2018 13:440.000002132848.15184815
06.08.2018 13:080.000002001.00000000
06.08.2018 13:080.00000199445.00000000
06.08.2018 07:290.000001493356.00000000
06.08.2018 07:290.000001491899.00000000
06.08.2018 07:230.00000149100.00000000
06.08.2018 04:260.000001461000.00000000
06.08.2018 04:260.00000140400.00000000
06.08.2018 04:260.000001371204.79520480
06.08.2018 04:140.00000137795.20479520
06.08.2018 04:130.00000134644.00000000
06.08.2018 04:130.0000013010.50649351
06.08.2018 04:120.000001309909.09090909
06.08.2018 04:020.000001309972.02797203
06.08.2018 01:540.00000130138.86113886
06.08.2018 01:520.000001302587.41258741
06.08.2018 01:050.000001306433.56643357
06.08.2018 00:520.0000013035028.53446553
06.08.2018 00:520.000001306440.00000000
06.08.2018 00:520.000001291.99500500
06.08.2018 00:520.00000129498.00499500
06.08.2018 00:520.00000129673.00000000
06.08.2018 00:520.000001283.82017982
06.08.2018 00:510.000001282996.17982018
06.08.2018 00:510.000001277.81618382
06.08.2018 00:510.000001277816.18381618
06.08.2018 00:510.0000012699.90009990
05.08.2018 10:230.000001353990.50749251
05.08.2018 10:230.000001355.49650350
05.08.2018 10:230.000001354994.50349650
05.08.2018 10:230.000001192.00000000
05.08.2018 10:230.00000114500.00000000
04.08.2018 18:050.00000071839.00000000
04.08.2018 18:050.000000725139.00000000
04.08.2018 10:570.000000994454.99800200
04.08.2018 10:560.000000991998.00199800
03.08.2018 23:040.000000991.99800200
03.08.2018 22:480.000000990.99900100
03.08.2018 21:160.000000990.99900100
03.08.2018 21:160.000000990.99900100
03.08.2018 17:460.000000993.99600400
03.08.2018 17:450.000000994145.85414585
03.08.2018 17:360.0000009972.92707293
03.08.2018 14:440.00000099134.86513487
03.08.2018 12:390.0000009914.98501499
03.08.2018 12:380.000000991.99800200
03.08.2018 12:370.000000992353.64635365
03.08.2018 12:340.0000009899.90009990
02.08.2018 17:030.00000053273.00000000
02.08.2018 17:030.00000053100.00000000
02.08.2018 17:010.000000551.00000000
01.08.2018 23:230.00000052705.00000000
01.08.2018 21:270.0000005283.00000000
01.08.2018 21:250.000000521112.00000000
01.08.2018 21:250.000000521100.00000000
01.08.2018 19:490.000001990.99900100
01.08.2018 19:180.000000501.00000000
01.08.2018 17:270.00000229379.62037962
01.08.2018 17:260.000000891.99800200
01.08.2018 17:260.000000892375.62437562
01.08.2018 17:260.000000741.99800200
01.08.2018 17:250.000000742412.58741259
01.08.2018 17:150.00000074585.41458541
01.08.2018 17:140.00000074999.00099900
01.08.2018 11:450.00000074999.00099900
01.08.2018 11:360.000000740.99900100
01.08.2018 05:200.000000505450.00000000
31.07.2018 13:010.0000004250.00000000
31.07.2018 11:400.000000431000.00000000
31.07.2018 11:370.00000089783.74425574
31.07.2018 11:370.00000084226.00000000
31.07.2018 11:370.00000083246.00000000
31.07.2018 07:240.0000003944.00000000
31.07.2018 01:120.00000035102.00000000
31.07.2018 01:030.00000035100.00000000
30.07.2018 18:260.0000003110.00000000
30.07.2018 17:220.00000092574.55244755
30.07.2018 17:220.0000009021.85114885
30.07.2018 17:200.000000904435.14885115
30.07.2018 17:200.0000008910.40559441
30.07.2018 17:200.00000089523.60439560
30.07.2018 17:200.000000885.86613387
30.07.2018 17:200.000000882514.13386613
30.07.2018 17:200.000000853.34865135
30.07.2018 17:190.0000008541.65134865
30.07.2018 17:190.000000833.30369630
30.07.2018 17:180.00000083440.69630370
30.07.2018 17:180.000000802.86013986
30.07.2018 17:170.000000802287.71228771
30.07.2018 16:480.0000008072.92707293
30.07.2018 15:040.00000080136.50049950
30.07.2018 15:040.00000079363.00000000
30.07.2018 12:050.00000026363.00000000
30.07.2018 07:230.000000870.99900100
30.07.2018 07:230.000000869.99000999
30.07.2018 07:230.000000807.99200799
30.07.2018 07:190.000000211.00000000
30.07.2018 07:170.000000804991.15041480
30.07.2018 07:170.00000080218.00000000
30.07.2018 07:170.000000791330.00000000
30.07.2018 07:170.000000791290.00000000
30.07.2018 07:170.00000079200.00000000
30.07.2018 07:170.00000078100.00000000
30.07.2018 07:170.000000492.71771707
30.07.2018 07:170.00000049248.16183816
30.07.2018 07:170.00000048290.00000000
30.07.2018 07:170.000000441000.00000000
30.07.2018 07:170.00000040300.00000000
30.07.2018 07:170.0000002245.00000000
30.07.2018 03:420.000000493009.99000999
29.07.2018 23:520.00000022409.00000000
29.07.2018 23:510.00000023390.00000000
29.07.2018 23:510.00000023200.00000000
29.07.2018 11:560.0000005099.90009990
29.07.2018 11:560.0000004049.95004995
29.07.2018 11:560.0000003049.95004995
29.07.2018 11:560.0000002618.98101898
29.07.2018 09:190.000000216520.13043478
29.07.2018 09:190.00000022219.00000000
29.07.2018 09:190.000000233260.86956522
28.07.2018 23:510.0000002210.00000000
28.07.2018 23:510.00000023176.00000000
28.07.2018 23:510.0000002324.00000000
28.07.2018 13:520.000000899.99000999
28.07.2018 07:270.000000935.99400599
27.07.2018 21:430.00000094516.48351648
27.07.2018 21:220.000000942457.56743257
27.07.2018 21:220.000000931.97302697
27.07.2018 21:220.000000931973.02697303
27.07.2018 21:210.00000092380.61938062
27.07.2018 21:160.00000092540.86113886
27.07.2018 21:160.000000893.59440559
27.07.2018 21:150.00000089190.40559441
27.07.2018 21:150.000000853.40059940
27.07.2018 21:140.00000085144.59940060
27.07.2018 21:140.000000853250.00599401
27.07.2018 21:040.000000855.99400599
27.07.2018 15:070.000000881.99800200
27.07.2018 10:160.000000880.99900100
26.07.2018 21:390.0000001724.40000000
26.07.2018 21:390.0000009099.90009990
26.07.2018 17:390.0000009625.97402597
26.07.2018 12:040.00000099304.69530470
26.07.2018 11:480.000000994025.97402597
26.07.2018 11:470.0000009983.91608392
26.07.2018 11:350.0000004015.00000000
26.07.2018 11:160.0000003520.00000000
26.07.2018 11:160.00000034489.00000000
26.07.2018 11:160.0000003370.00000000
26.07.2018 11:160.00000033485.50000000
26.07.2018 11:150.00000032101.00000000
26.07.2018 11:010.0000002920.00000000
25.07.2018 06:420.00000011673.00000000
25.07.2018 02:070.00000018350.00000000
24.07.2018 21:320.000000251000.00000000
24.07.2018 21:030.0000003599.90009990
24.07.2018 21:000.00000035199.80019980
24.07.2018 20:590.00000035199.80019980
24.07.2018 20:440.0000002615.00000000
24.07.2018 20:280.0000003514.98501499
24.07.2018 20:170.00000025357.00000000
24.07.2018 20:060.00000025242.10789211
24.07.2018 20:030.00000025107.89210789
24.07.2018 18:250.00000399159.84015984
24.07.2018 18:240.00000389333.66533467
24.07.2018 18:240.000003891.00000000
24.07.2018 18:240.0000009999.90009990
24.07.2018 18:240.00000079999.00099900
24.07.2018 18:230.000000780.99900100
24.07.2018 18:220.000000781041.95804196
24.07.2018 18:210.0000005449.95004995
24.07.2018 18:200.000000511.99800200
24.07.2018 18:200.000000512996.00399600
24.07.2018 18:190.0000005030.96903097
24.07.2018 18:190.00000044998.00199800
24.07.2018 18:190.00000027149.85014985
24.07.2018 18:180.00000025688.31168831
24.07.2018 18:150.00000024170.00000000
24.07.2018 18:110.0000001812674.00499500
24.07.2018 16:570.000000182.99700300
24.07.2018 16:110.000000181.99800200
24.07.2018 10:020.00000010300.00000000
24.07.2018 10:020.000000112973.00000000
24.07.2018 10:020.000000121900.00000000
24.07.2018 02:060.00000012100.00000000
23.07.2018 08:480.0000001320.00000000
23.07.2018 08:480.00000013780.00000000
22.07.2018 19:440.00000013689.00000000
22.07.2018 19:430.00000014300.00000000
20.07.2018 07:410.00000049999.00099900
20.07.2018 05:010.00000014100.00000000
20.07.2018 05:010.00000014100.00000000
18.07.2018 23:280.00000046999.00099900
18.07.2018 21:520.0000003920.97902098
18.07.2018 18:410.00000039999.00099900
18.07.2018 11:250.0000003731.00000000
18.07.2018 07:370.000000101647.00000000
17.07.2018 17:530.000000051652.00000000
17.07.2018 12:550.000000041002.00000000
17.07.2018 09:410.00000006499.00000000
16.07.2018 23:250.000000900.99900100
16.07.2018 22:520.000000012686.00000000
16.07.2018 22:520.000000011450.00000000
16.07.2018 22:520.000000011000.00000000
16.07.2018 22:520.00000001200.00000000
16.07.2018 22:520.0000000220.00000000
16.07.2018 22:520.000000021044.00000000
16.07.2018 22:340.00000040100.00000000
16.07.2018 22:340.00000042300.00000000
16.07.2018 22:340.000000483.00000000
16.07.2018 22:340.000000493.00000000
16.07.2018 22:330.00000050200.00000000
16.07.2018 08:500.0000004897.00000000
16.07.2018 08:500.000000601000.00000000
16.07.2018 08:490.00000062100.00000000
16.07.2018 08:490.000000651.00000000
16.07.2018 08:490.0000006551.00000000
15.07.2018 11:550.0000006599.00000000
12.07.2018 09:210.0000004720.00000000
11.07.2018 11:580.000050000.99900100

Profundidad de mercado UEC/BTC

No hay datos para mostrar