Instrumentos

Símbolo
Precio
Tamaño ฿
Cambio
Nombre
WC0.00017600   15.37611124   +2.33%WinCoin
BCH0.08259972   4.88522702   -3.15%Bitcoin Cash
ETH0.04390000   3.84472507   -2.36%Ethereum
PIVX0.00016951   3.32280972   -0.25%PIVX
BETX0.00004480   3.19682946   +110.92%Betexcoin
GAME0.00003883   1.89740299   +8.80%GameCredits
B240.00005320   1.73644334   +0.28%B24coin
STRAT0.00022660   1.29191415   -3.85%Stratis
BIT0.00000040   1.24046995   -20.00%BIT MONEY
DGB0.00000387   1.17500452   -2.03%Digibyte
B2N0.00000011   1.04026548   +10.00%Bitcoin2network
MUSD0.00000181   1.01320217   +7.74%MUSDcoin
CNT0.00000048   0.95452623   -32.39%Centurion
WGR0.00001886   0.91319628   -0.53%Wagerr
XMR0.01469299   0.88686771   -2.63%Monero
ETC0.00195514   0.71744847   -3.01%Ethereum Classic
ZEC0.02056430   0.65001315   -3.17%Zcash
XEM0.00001595   0.60449576   -1.05%NEM
NSD0.00001850   0.44187859   +1.76%NasdaCoin
DOGE0.000000373  0.43933819   -1.06%Dogecoin
BTS0.00001621   0.40814490   -4.14%BitShares
BTXC0.00003384   0.37336563   +2.89%Bettex coin
TUX0.00000065   0.33942547   +16.07%Tuxcoin
PRIV0.00000410   0.27117492   -18.00%Privcy
XVG0.00000208   0.22177004   -2.80%Verge
DASH0.02241000   0.20243490   -2.77%Dash
LTC0.00860544   0.19773063   -5.19%Litecoin
AIT0.00001199   0.18792215   +9.00%Aither Coin
ZCR0.00001258   0.13450889   +4.40%ZCore
QTUM0.00065637   0.11460435   -4.66%Qtum
QWC0.0000000004 0.10857774   +33.33%QwertyCoin
BTCZ0.000000157  0.10288347   +4.67%BitcoinZ
META0.00002222   0.09692724   +37.93%Metacash
FXTC0.00003000   0.09421398   -12.15%Fixed Trade Coin
XTL0.00000003   0.08656763   0.00%Stellite
SAFE0.00000521   0.07923729   0.00%SafeCoin
EMC0.00026863   0.06956682   +0.06%Emercoin
TLR0.00000131   0.05461267   -18.12%Taler
SCC0.00000900   0.04380072   +55.44%Stakecube
NIL0.00000151   0.04294929   -11.18%Nilecoin
X120.00002329   0.04231592   +0.30%X12
EUNO0.00000293   0.04054257   -26.75%Euno
CRS0.00000132   0.03936024   +3.94%Criptoreal
GSR0.00001694   0.03656370   -0.29%GeyserCoin
BUZZ0.00000002   0.03177246   +100.00%Buzzcoin
SPAC0.00001050   0.02827506   +33.59%Single Productive African Coin
CMM0.00000097   0.02580759   -1.02%Commercium
K2X0.00000001   0.02370712   0.00%Katana
TNJ0.00000053   0.02348032   0.00%TrocaNinja
XP0.000000010  0.01999594   0.00%XP
NBR0.00000028   0.01742309   0.00%Niobio Cash
MIC30.000000000020.01690541   -33.33%MouseCoin
HIGHT0.00000003   0.01491695   -25.00%Highcoin
SONO0.00002412   0.01487707   +0.04%SONO
DEFT0.00001225   0.01452573   -2.23%Deft
HAN0.00000005   0.01444745   0.00%HanCoin
MFC0.00000206   0.01437533   -6.36%MFCoin
BTE0.000000003  0.01424072   +50.00%Bitcoin Essence
BBS0.0000000004 0.01382628   +33.33%BBSCoin
PAPEL0.00000008   0.01314145   +33.33%PapelCoin
BTG0.00287146   0.01074526   -3.19%Bitcoin Gold
ZNCO0.00000002   0.00981944   +100.00%ZNCoin
AAA0.000000010  0.00946554   -28.57%AAA Coin
GLYNO0.00000185   0.00912505   +203.28%Glyno
UEC0.00000100   0.00826990   -50.00%United Emirate Coin
BSHN0.00000018   0.00804805   0.00%Bitnewcoin
FOS0.00000300   0.00790400   -0.66%Fossil
CRP0.00000015   0.00742766   0.00%Cryply
B2C0.00002247   0.00733241   -0.13%BitClassic
CASH0.00000113   0.00720252   +2.73%Cash Coin
$PAC0.00000050   0.00699233   +8.70%PACCoin
SHND0.000000000040.00689794   -20.00%StrongHands
LKR0.00000419   0.00680228   -18.48%LKRCoin
BEET0.00000016   0.00588951   +23.08%Beetle Coin
YTN0.00000061   0.00575685   +1.67%Yenten
KALI0.00000087   0.00567914   +135.14%Kali
CNMC0.00001490   0.00549211   +65.56%Cryptonodes
QNO0.00000260   0.00527836   +3.59%QYNO
PSTAR0.00000001   0.00527452   0.00%PinkstarcoinV2
KRB0.00003999   0.00483518   +40.81%Karbo
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LINC0.00000057   0.00449369   -1.72%Linc
ELI0.00000037   0.00438848   +19.35%Elicoin
VULC0.00000002   0.00431658   0.00%Vulcano
LILI0.000000012  0.00430394   +140.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
LUK0.00002199   0.00408466   -0.05%LuKa
ILC0.00000692   0.00381245   -8.59%ILCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
GCC0.00000006   0.00324541   -25.00%German Community Coin
ADE0.00000004   0.00314821   +33.33%Adeptio
BRO0.00000505   0.00312192   -9.50%Bitradio
DSC0.00000002   0.00295174   0.00%DataSaverCoin
CNTF0.00000018   0.00294678   0.00%CNT Future
PNY0.00000016   0.00274485   0.00%Peony Coin
MMO0.00000038   0.00253098   -11.63%MMOCoin
ALPS0.00000005   0.00248813   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
URALS0.00000010   0.00230385   0.00%UralsCoin
VOT0.00000065   0.00214825   0.00%VoteCoin
ZCN0.00000008   0.00214272   0.00%Zugcoin
ITA0.00000073   0.00208176   -2.67%Italocoin
DYX0.00000001   0.00207410   0.00%Dynamics Coin
BZL0.00000191   0.00201082   +2.69%Bzlcoin
STAK0.00000866   0.00198658   +8.79%Straks
ELYA0.00000003   0.00193247   0.00%Elya coin
CCASH0.000000004  0.00178879   0.00%Clinton Cash
BZK0.00000025   0.00171722   -3.85%BrazukCoin
SAP0.00000019   0.00170508   +90.00%Methuselah
ZBA0.00000137   0.00170048   -28.27%Zoomba
QUAN0.00001542   0.00153616   +9.59%Quantis
ZER0.00002800   0.00147094   +5.62%Zero
HWI0.00005150   0.00138601   -4.61%Hawaii
AGET0.00000018   0.00135798   -18.18%Agetron
CGEN0.00000001   0.00123512   0.00%Community Generation
JUMP0.00000028   0.00120510   0.00%Jumpcoin
AZART0.00000101   0.00112856   0.00%Azart
BCD0.00018000   0.00107892   -3.23%Bitcoin Diamond
VARIUS0.00000038   0.00102144   +15.15%Varius
MOC0.00000041   0.00094713   -6.82%MomoCash
NZL0.00000200   0.00093050   -0.99%Zealium
XBI0.00001292   0.00080023   +29.07%Bitcoin Incognito
MOG0.00000066   0.00056760   +43.48%Mogwaicoin
BWS0.00000042   0.00056470   -16.00%Bitcoinwspectrum
BITV0.00000001   0.00053797   0.00%Bitvier
STONE0.00000200   0.00046784   0.00%Stone
SCRIV0.00000018   0.00045524   0.00%Scriv
DEALT0.00000250   0.00045454   0.00%iDealGold
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
XBR0.00000020   0.00039960   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
FLX0.00000006   0.00034172   -50.00%Flexinodes
CHEESE0.00000003   0.00033596   +50.00%CHEESE
SWIPP0.00000060   0.00032891   +3.45%Swipp
DC0.000000001  0.00025382   -66.67%DCOIN
MRI0.00002499   0.00024965   +64.30%Mirai
TIGC0.00000011   0.00023298   0.00%TigraCoin
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00019652   -50.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
GCH0.00000008   0.00014791   -20.00%GalaxyCash
MKT0.00000004   0.00014411   0.00%MarketCash
XAT0.00000002   0.00014155   0.00%Catalyst Cash
NXB0.00000002   0.00013000   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
MAG0.00000092   0.00009200   -23.33%Magnet
CREP0.00000008   0.00008128   0.00%CrepCoin
SLD0.00000868   0.00007726   +0.35%Soldo
ACC0.00000897   0.00007176   -9.39%AdCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
XIND0.00000035   0.00004758   -18.60%Indinode
LIZ0.00000007   0.00004399   +133.33%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
PNX0.00000015   0.00003592   -37.50%PhantomX
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
DEAL0.00000004   0.00002225   0.00%iDealCash
TTC0.000000005  0.00002166   -75.00%Tittiecoin
EXPO0.000000106  0.00002120   -55.83%EXPOCash
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
IPS0.00000014   0.00001862   -48.15%IPSUM
ARS0.00001185   0.00001422   +100.00%Aeriscoin
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001210   0.00%BBNCoin
BPC0.00000113   0.00001017   +25.56%BigProfitCoin
NYC0.000000010  0.00000999   0.00%NewYork
XT30.00000171   0.00000654   -1.16%XT3CH
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
WCH0.00000150   0.00000344   -32.13%Widecash
CYR0.00000023   0.00000252   +76.92%Cypher
RAGNA0.00000005   0.00000180   -28.57%Ragnarok
SAKE0.00000006   0.00000150   -33.33%Sakecash
XGOX0.00000006   0.00000128   0.00%XGOX
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
CIF0.00000008   0.00000104   0.00%CIF
XMN0.00001003   0.00000100   +0.20%Motion
INTU0.00000001   0.00000074   0.00%INTUcoin
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RDD0.00000051   0.00000000   0.00%Reddcoin
QUB0.00005156   0.00000000   0.00%QubeNet
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DLX0.00000000   0.00000000   0.00%Diplexcoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BITF0.00000000   0.00000000   0.00%BitF
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AGCMN0.00000000   0.00000000   0.00%Agricoin Masternode

TNJ/BTC: Comprar o vender TrocaNinja para Bitcoin

Órdenes TNJ/BTC

Comprar TNJ
Total: 0.1174 BTC
Vender TNJ
Total: 138495.37100637 TNJ
Total TNJCantidadBid (precio de venta)Ask (precio de compra)CantidadTotal TNJ
6186180.00000053
48526479080.00000052
5053120050.00000051
75022244910.00000050
168591935690.00000049
188669200780.00000048
1891945250.00000047
213517243230.00000046
22153480170.00000040
2217812470.00000038
221868870.00000037
22572138530.00000036
2260863650.00000035
226116300.00000032
226149330.00000031
2263692200.00000030
226382130.00000027
226405230.00000026
22640610.00000021
238406120000.00000020
2390756690.00000019
2395755000.00000017
23957720.00000011
24059310160.00000010
240613200.00000009
24297923660.00000008
24298010.00000007
243030500.00000006
2434424120.00000005
2437943520.00000004
308550647560.00000003
4125281039780.00000002
41411615880.00000001
0.000000541818
0.00000057158176
0.0000005827162892
0.00000059951112403
0.000000603012433
0.000000646812501
0.000000651986532366
0.000000663632402
0.000000753432436
0.000000773532471
0.00000078181334284
0.000000843034314
0.000000853034345
0.0000009410634451
0.0000009790535356
0.00000098200037356
0.00000099537362
0.00000100124438606
0.000001105038656
0.000001113038686
0.0000011410038786
0.000001173038816
0.000001196038876
0.00000120166740543
0.00000121103341576
0.0000012299942575
0.0000012384743422
0.00000124100244424
0.000001251091055334
0.00000126140056734
0.000001305356787
0.0000013713056917
0.00000138113058047
0.000001403058077
0.000001453058107
0.000001473058137
0.000001493058167
0.000001509058257
0.000001543058287
0.000001551058297
0.000001566058357
0.000001573058387
0.000001583058417
0.0000016030558722
0.000001753058752
0.0000017983159583
0.00000180159661179
0.000001811561194
0.000001901561209
0.00000199661215
0.0000020022061435
0.00000220100062435
0.000002303062465
0.000002403062495
0.000002506062555
0.000002563062585
0.0000025913062715
0.000002709062805
0.0000029060063405
0.000002993363438
0.0000030052063958
0.0000034950064458
0.000003503064488
0.000003993364521
0.0000040012064641
0.0000049050065141
0.00000498600071141
0.00000500122072361
0.000005213072391
0.00000537160073991
0.000005383074021
0.000005513074051
0.000005553074081
0.0000057310074181
0.00000650100075181
0.0000069950075681
0.000007003075711
0.000007483075741
0.000007503075771
0.0000077030076071
0.0000085050076571
0.000008603076601
0.000008613076631
0.0000097030076931
0.00000980310080031
0.000009903080061
0.000009973080091
0.0000099853080621
0.0000099973581356
0.000010001143992795
0.0000115050093295
0.000011551093305
0.000012103093335
0.000012303093365
0.0000127032093685
0.0000129320093885
0.00001399393888
0.0000158050094388
0.000015903094418
0.00001810594423
0.0000199950094923
0.00002000306097983
0.000022003098013
0.000022253098043
0.00002395100099043
0.000023973099073
0.000024001922100995
0.0000299930101025
0.000030004530105555
0.0000370030105585
0.00003955200105785
0.000040002830108615
0.0000450020108635
0.0000469030108665
0.000047002015110680
0.000048002030112710
0.0000490030112740
0.000050002510115250
0.00005270300115550
0.0000550020115570
0.000060001320116890
0.0000606030116920
0.0000650050116970
0.0000696930117000
0.000070001720118720
0.0000750020118740
0.000080002920121660
0.00008270300121960
0.0000850020121980
0.00009000620122600
0.0000950020122620
0.0000999963122683
0.00010000671123354
0.0001115530123384
0.0001200030123414
0.00012930200123614
0.0001493030123644
0.00014950500124144
0.0001500050124194
0.000180001000125194
0.00020000120125314
0.0002500020125334
0.000290001000126334
0.00030000120126454
0.0003500020126474
0.00040000150126624
0.0004500020126644
0.000500003741130385
0.000518104130389
0.00052930100130489
0.0005500020130509
0.0005555530130539
0.0005678930130569
0.00060000120130689
0.0006500020130709
0.00070000120130829
0.0007500020130849
0.00080000120130969
0.0008500020130989
0.00090000120131109
0.0009500020131129
0.0009800060131189
0.000999993131192
0.00100000711131903
0.0015000015131918
0.00200000115132033
0.0025000015132048
0.00300000160132208
0.00350000115132323
0.00400000115132438
0.0045000015132453
0.0048000060132513
0.00500000176132689
0.005181002132691
0.0055000045132736
0.0057000030132766
0.00600000170132936
0.0065000010132946
0.0067000030132976
0.00700000110133086
0.0075000010133096
0.00800000210133306
0.0085000040133346
0.0088000030133376
0.00900000635134011
0.0095000010134021
0.0099999966134087
0.01000000625134712
0.0150000010134722
0.02000000110134832
0.0250000010134842
0.03000000112134954
0.03008270600135554
0.0333333330135584
0.035000005135589
0.04000000135135724
0.045000005135729
0.05000000206135935
0.051810002135937
0.055000005135942
0.0590000060136002
0.06000000200136202
0.065000005136207
0.07000000200136407
0.075000005136412
0.08000000200136612
0.085000005136617
0.09000000200136817
0.095000005136822
0.099999996136828
0.10000000174137002
0.1000005030137032
0.150000005137037
0.20000000203137240
0.250000005137245
0.30000000141137386
0.350000005137391
0.40000000103137494
0.450000005137499
0.50000000131137630
0.518100002137632
0.550000005137637
0.60000000100137737
0.650000005137742
0.70000000100137842
0.750000005137847
0.80000000100137947
0.850000005137952
0.90000000100138052
0.950000005138057
0.9999999968138125
1.00000000100138225
1.0000010010138235
1.999999995138240
2.000000005138245
2.999999992138247
3.000000005138252
4.000000005138257
4.999999992138259
5.000000005138264
7.000000005138269
8.000000005138274
9.000000005138279
9.999999992138281
10.00000000106138387
11.000000006138393
12.000000001138394
19.999999991138395
29.999999991138396
31.0000000030138426
49.999999991138427
61.0000000030138457
99.999999991138458
199.999999991138459
299.999999991138460
399.999999991138461
499.999999991138462
999.999999991138463
9999.999999991138464
99999.0000000030138494
99999.999999991138495

Comprar TNJ

Saldo 0.00000000 ฿
Mejor ask (precio de compra) 0.00000054 ฿
TNJ
฿ por 1
฿

Vender TNJ

Saldo 0.00000000 TNJ
Mejor bid (precio de venta) 0.00000053 ฿
TNJ
฿ por 1
฿

Inicie sesión o regístrese para usar esta característica

RegistrarseIniciar Sesión

Historial de operaciones TNJ/BTC

Hora (UTC)PrecioCantidad
21.08.2018 11:380.000000531029.00000000
21.08.2018 11:140.0000005330.00000000
21.08.2018 10:540.0000005330.00000000
21.08.2018 10:260.0000005330.00000000
21.08.2018 08:500.0000005330.00000000
21.08.2018 08:320.000000531538.00000000
21.08.2018 05:420.0000005330.00000000
21.08.2018 05:260.000000542.00000000
20.08.2018 22:310.0000005430.00000000
20.08.2018 21:100.000000538317.48071698
20.08.2018 21:100.000000531882.51928302
20.08.2018 20:590.0000005330.00000000
20.08.2018 20:510.00000053294.00000000
20.08.2018 20:490.0000005330.00000000
20.08.2018 20:030.000000531967.00000000
20.08.2018 20:030.000000531265.00000000
20.08.2018 20:030.000000531265.00000000
20.08.2018 20:030.000000531265.00000000
20.08.2018 19:180.0000005330.00000000
20.08.2018 18:560.0000005320105.00000000
20.08.2018 18:300.000000531550.00000000
20.08.2018 18:300.000000541580.00000000
20.08.2018 18:300.0000005412.00000000
20.08.2018 18:300.0000005456.00000000
20.08.2018 17:580.000000581471.49850150
20.08.2018 17:580.0000005830.00000000
20.08.2018 17:570.0000005729.97002997
20.08.2018 13:590.0000005430.00000000
20.08.2018 13:320.0000005430.00000000
20.08.2018 13:150.00000057110.87712288
20.08.2018 13:150.0000005712.00000000
20.08.2018 13:150.000000553.99600400
20.08.2018 10:100.000000532046.00000000
20.08.2018 09:380.0000005330.00000000
20.08.2018 08:550.0000005330.00000000
20.08.2018 08:320.0000005330.00000000
20.08.2018 08:240.000000534000.00000000
20.08.2018 07:360.0000005330.00000000
20.08.2018 07:320.0000005330.00000000
20.08.2018 07:270.000000531028.00000000
20.08.2018 06:230.0000005330.00000000
20.08.2018 05:240.000000532.00000000
20.08.2018 04:570.0000005330.00000000
20.08.2018 03:520.0000005330.00000000
20.08.2018 01:110.0000005330.00000000
20.08.2018 00:520.000000538854.48071698
20.08.2018 00:520.0000005330.00000000
20.08.2018 00:520.00000053325.00000000
20.08.2018 00:520.0000005310790.51928302
19.08.2018 21:330.0000005330.00000000
19.08.2018 21:330.000000534780.00000000
19.08.2018 20:220.0000005330.00000000
19.08.2018 20:000.0000005330.00000000
19.08.2018 19:540.0000005345.00000000
19.08.2018 19:420.0000005330.00000000
17.08.2018 14:190.0000005430.00000000
17.08.2018 13:580.000000532310.48071698
17.08.2018 13:580.00000053500.00000000
17.08.2018 13:580.00000053558.00000000
17.08.2018 13:580.0000005497.51928302
17.08.2018 12:320.0000005529.93006993
17.08.2018 12:320.0000005540.00000000
17.08.2018 08:490.000000542.47823874
17.08.2018 06:370.0000005330.00000000
17.08.2018 06:070.0000005330.00000000
17.08.2018 05:290.0000005330.00000000
17.08.2018 04:390.0000005330.00000000
17.08.2018 03:100.000000532030.00000000
17.08.2018 00:180.0000005330.00000000
16.08.2018 22:230.000000541676.32367632
16.08.2018 21:030.0000005330.00000000
16.08.2018 20:420.0000005330.00000000
16.08.2018 19:490.000000537122.00000000
16.08.2018 19:200.0000005639.96003996
16.08.2018 18:480.0000005330.00000000
16.08.2018 18:380.0000005330.00000000
16.08.2018 18:200.0000005320.00000000
16.08.2018 18:200.0000005310.00000000
16.08.2018 16:390.0000005330.00000000
16.08.2018 15:230.0000005711488.51148851
16.08.2018 15:170.000000591.00000000
16.08.2018 15:160.00000053649.45283019
16.08.2018 15:160.0000005313207.54716981
16.08.2018 14:580.000000521991.00000000
16.08.2018 14:580.000000531900.00000000
16.08.2018 14:580.000000545649.00000000
16.08.2018 13:470.000000521510.00000000
16.08.2018 13:380.000000661324.17182817
16.08.2018 13:380.000000661608.00000000
16.08.2018 13:380.0000006630.00000000
16.08.2018 13:380.000000662.00000000
16.08.2018 13:380.0000006510000.00000000
16.08.2018 13:380.000000641618.00000000
16.08.2018 13:380.000000631500.00000000
16.08.2018 13:380.00000063100.00000000
16.08.2018 13:380.00000062556.00000000
16.08.2018 13:380.0000005819.07092907
16.08.2018 13:250.0000005130.00000000
16.08.2018 12:100.000000580.99900100
16.08.2018 12:100.000000589.93006993
16.08.2018 12:100.0000005830.00000000
16.08.2018 12:100.0000005830.00000000
16.08.2018 10:080.0000005130.00000000
16.08.2018 09:130.000000507122.00000000
16.08.2018 09:120.0000005112719.00000000
16.08.2018 09:120.0000005215665.00000000
16.08.2018 09:120.00000053496.00000000
16.08.2018 08:030.0000005330.00000000
16.08.2018 04:470.0000005330.00000000
16.08.2018 02:480.000000531618.00000000
16.08.2018 02:480.000000536.00000000
16.08.2018 02:300.000000590.99900100
16.08.2018 01:560.000000591449.55044955
16.08.2018 01:230.0000005330.00000000
16.08.2018 00:480.0000005911.98801199
16.08.2018 00:480.0000005912204.79520480
16.08.2018 00:350.00000059509.49050949
16.08.2018 00:170.0000005512727.00000000
15.08.2018 23:470.0000005262.00000000
15.08.2018 23:460.0000005330.00000000
15.08.2018 23:460.0000005345.00000000
15.08.2018 23:450.000000651.90109890
15.08.2018 23:450.00000053795.00000000
15.08.2018 23:450.0000005445.00000000
15.08.2018 23:450.000000541451.00000000
15.08.2018 23:240.000000651205.09890110
15.08.2018 23:240.00000064696.00000000
15.08.2018 23:110.0000005230.00000000
15.08.2018 22:490.00000052267.00000000
15.08.2018 22:140.000000521470.00000000
15.08.2018 22:050.00000054696.00000000
15.08.2018 21:330.000000531207.00000000
15.08.2018 21:330.000000658444.00000000
15.08.2018 21:310.000000654342.72727272
15.08.2018 21:240.00000065578.00000000
15.08.2018 21:240.000000641000.00000000
15.08.2018 21:240.0000006430.00000000
15.08.2018 20:520.0000005230.00000000
15.08.2018 19:470.0000005130.00000000
15.08.2018 16:440.000000653.99600400
15.08.2018 16:320.000000521.99800200
15.08.2018 16:320.000000522165.83416583
15.08.2018 16:280.0000005257713.00000000
15.08.2018 16:000.000000551599.00000000
15.08.2018 16:000.0000005550.00000000
15.08.2018 16:000.000000569416.00000000
15.08.2018 16:000.000000561200.00000000
15.08.2018 16:000.000000655166.00000000
15.08.2018 15:460.0000006530.00000000
15.08.2018 15:290.0000006530.00000000
15.08.2018 15:260.0000006529.00000000
15.08.2018 14:100.0000006530.00000000
15.08.2018 13:110.0000006530.00000000
15.08.2018 12:090.0000006511033.00000000
15.08.2018 11:580.0000006530.00000000
15.08.2018 11:490.000000652787.00000000
15.08.2018 11:490.000000643796.91774891
15.08.2018 11:430.0000005830.00000000
15.08.2018 11:340.0000005830.00000000
15.08.2018 10:540.0000005830.00000000
15.08.2018 10:510.0000005830.00000000
15.08.2018 10:440.0000005830.00000000
15.08.2018 10:160.0000005830.00000000
15.08.2018 09:090.0000005830.00000000
15.08.2018 08:540.0000005830.00000000
15.08.2018 07:430.0000005930.00000000
15.08.2018 02:080.000000571000.00000000
15.08.2018 02:080.0000005734.00000000
15.08.2018 02:080.000000571.00000000
15.08.2018 01:470.0000005830.00000000
15.08.2018 01:450.0000005840.00000000
15.08.2018 01:450.0000006050.00000000
15.08.2018 01:450.0000006518055.00000000
15.08.2018 01:450.00000065673.00000000
14.08.2018 23:590.0000006530.00000000
14.08.2018 22:190.0000006530.00000000
14.08.2018 21:260.00000065219.00000000
14.08.2018 21:260.00000065138.00000000
14.08.2018 21:140.000000672837.00000000
14.08.2018 21:070.000000673354.00000000
14.08.2018 20:220.0000006730.00000000
14.08.2018 20:120.0000006730.00000000
14.08.2018 19:300.0000006730.00000000
14.08.2018 19:200.000000680.99900100
14.08.2018 19:190.000000681.99800200
14.08.2018 19:180.000000680.99900100
14.08.2018 18:530.00000067152.00000000
14.08.2018 17:510.00000067287.00000000
14.08.2018 17:070.0000006730.00000000
14.08.2018 16:510.00000068257.74225774
14.08.2018 16:320.0000006730.00000000
14.08.2018 15:050.0000006730.00000000
14.08.2018 14:320.0000006730.00000000
14.08.2018 14:190.0000006730.00000000
14.08.2018 11:580.00000067400.00000000
14.08.2018 11:170.0000006730.00000000
14.08.2018 10:500.00000066109688.31168831
14.08.2018 10:500.00000066194140.85914086
14.08.2018 10:500.00000066194314.68531469
14.08.2018 10:490.00000066194490.50949051
14.08.2018 10:490.00000066194664.98901099
14.08.2018 10:490.00000066112.00000000
14.08.2018 10:490.000000663226.00799201
14.08.2018 07:000.0000006530.00000000
14.08.2018 04:430.0000006530.00000000
14.08.2018 03:510.0000006530.00000000
14.08.2018 03:210.0000006530.00000000
14.08.2018 03:160.000000667.99200799
14.08.2018 00:210.00000065112.00000000
13.08.2018 23:280.000000671239.00000000
13.08.2018 23:210.000000671365.00000000
13.08.2018 22:450.000000653659.00000000
13.08.2018 22:280.000000691584.41558442
13.08.2018 21:150.000000662777.00000000
13.08.2018 21:130.0000006610.00000000
13.08.2018 17:410.00000066500.00000000
13.08.2018 17:410.00000066200.00000000
13.08.2018 17:410.0000006620.00000000
13.08.2018 17:170.0000006625.00000000
13.08.2018 17:160.000000675.00000000
13.08.2018 15:550.000000802339.66033966
13.08.2018 15:390.0000006630.00000000
13.08.2018 14:530.0000006630.00000000
13.08.2018 14:500.00000085433.53146853
13.08.2018 14:500.0000008435.00000000
13.08.2018 14:330.000000651789.24000000
13.08.2018 14:330.00000066209.00000000
13.08.2018 14:330.0000006630.76000000
13.08.2018 14:330.0000006735.00000000
13.08.2018 14:330.0000006735.00000000
13.08.2018 14:330.00000068163.00000000
13.08.2018 14:240.0000009032.96703297
13.08.2018 13:510.000000992638.32614847
13.08.2018 13:510.00000099100.00000000
13.08.2018 13:510.0000009921.00000000
13.08.2018 13:510.00000099100.00000000
13.08.2018 13:510.000000984.00000000
13.08.2018 13:510.000000802635.14538000
13.08.2018 13:510.0000007930.00000000
13.08.2018 13:300.000000802866.85462000
13.08.2018 13:300.0000008025.38000000
13.08.2018 13:300.00000080172.00000000
13.08.2018 13:300.0000007930.00000000
13.08.2018 13:300.0000007530.00000000
13.08.2018 13:300.000000741508.00000000
13.08.2018 13:140.00000065872.00000000
13.08.2018 13:010.0000006530.00000000
13.08.2018 11:320.00000078767.23276723
13.08.2018 11:280.00000065382.90909091
13.08.2018 11:280.000000662069.09090909
13.08.2018 11:270.0000006520629.36363636
13.08.2018 11:270.000000662063.63636364
13.08.2018 10:240.0000006630.00000000
13.08.2018 10:180.0000006630.00000000
13.08.2018 10:020.0000006630.00000000
13.08.2018 09:410.0000006630.00000000
13.08.2018 09:150.0000006630.00000000
13.08.2018 06:340.0000006630.00000000
13.08.2018 05:300.0000006530.00000000
13.08.2018 05:070.000000655.00000000
13.08.2018 01:240.00000066389.00000000
13.08.2018 01:220.000000654.62000000
13.08.2018 01:220.0000006525.38000000
13.08.2018 01:140.00000066112.00000000
13.08.2018 00:100.0000006630.00000000
12.08.2018 22:480.0000006630.00000000
12.08.2018 21:560.000000663030.00000000
12.08.2018 21:560.00000066200.00000000
12.08.2018 21:560.00000066300.00000000
12.08.2018 21:560.0000006630.00000000
12.08.2018 21:560.000000694.00000000
12.08.2018 20:500.00000072134.00000000
12.08.2018 20:500.000000721.00000000
12.08.2018 20:500.00000072246.00000000
12.08.2018 20:500.000000731369.00000000
12.08.2018 19:480.00000079268.00000000
12.08.2018 19:480.00000081104.00000000
12.08.2018 19:480.0000008221.00000000
12.08.2018 17:400.000000845261.33333333
12.08.2018 17:400.00000085100.00000000
12.08.2018 17:310.0000008230.00000000
12.08.2018 16:550.00000100136.86313686
12.08.2018 16:540.00000099100.00000000
12.08.2018 16:410.0000010016.98301698
12.08.2018 16:360.0000008330.00000000
12.08.2018 16:300.0000010068.93106893
12.08.2018 16:210.0000008230.00000000
12.08.2018 14:510.000000722000.00000000
12.08.2018 14:480.00000123495.87403397
12.08.2018 14:480.000001222280.99309890
12.08.2018 14:480.00000100226.00000000
12.08.2018 14:480.0000010030.00000000
12.08.2018 14:480.00000100100.00000000
12.08.2018 14:320.0000010063.59400000
12.08.2018 14:310.00000100292.00000000
12.08.2018 14:310.000001011.00000000
12.08.2018 13:550.000001008.00000000
12.08.2018 13:480.0000010030.00000000
12.08.2018 13:480.00000100200.00000000
12.08.2018 13:310.000001011879.09200000
12.08.2018 13:310.00000120375.90800000
12.08.2018 13:110.00000120500.00000000
12.08.2018 13:070.0000012030.00000000
12.08.2018 13:060.00000125789.20079920
12.08.2018 13:060.0000012510.00000000
12.08.2018 12:380.0000012030.00000000
12.08.2018 12:380.000001201000.00000000
12.08.2018 12:380.0000012030.00000000
12.08.2018 12:380.0000011530.00000000
12.08.2018 12:380.000001151000.00000000
12.08.2018 12:380.000001152.00000000
12.08.2018 12:370.0000010090.00000000
12.08.2018 12:370.0000010030.00000000
12.08.2018 12:370.0000010030.00000000
12.08.2018 12:370.00000095226.00000000
12.08.2018 12:370.0000008030.00000000
12.08.2018 11:440.0000007030.00000000
12.08.2018 10:470.0000006730.00000000
12.08.2018 10:030.00000067131.00000000
12.08.2018 09:400.000001001.99800200
12.08.2018 09:310.0000006730.00000000
12.08.2018 09:230.0000006730.00000000
12.08.2018 09:200.0000006730.00000000
12.08.2018 08:090.0000011079.80019980
12.08.2018 08:090.0000011030.00000000
12.08.2018 08:090.0000011030.00000000
12.08.2018 08:090.0000010130.00000000
12.08.2018 08:090.0000010130.00000000
12.08.2018 07:520.0000006730.00000000
12.08.2018 07:340.000001005336.63336663
12.08.2018 07:340.0000009930.00000000
12.08.2018 07:150.0000006630.00000000
12.08.2018 07:100.0000006630.00000000
12.08.2018 06:560.000001009504.49550450
12.08.2018 05:570.0000010025.97402597
12.08.2018 05:550.000000653423.00000000
12.08.2018 05:550.0000006522655.00000000
12.08.2018 05:550.000001003.77405594
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000009910314.00000000
12.08.2018 05:550.0000009915.00000000
12.08.2018 05:550.0000009930.00000000
12.08.2018 05:550.0000009930.00000000
12.08.2018 05:550.000000992.00000000
12.08.2018 05:550.000000993.00000000
12.08.2018 05:550.000000993.00000000
12.08.2018 05:550.0000009410.00000000
12.08.2018 05:550.000000921975.00000000
12.08.2018 05:550.0000009130.00000000
12.08.2018 05:550.00000091178.00000000
12.08.2018 05:550.00000090200.00000000
12.08.2018 05:550.0000009010.00000000
12.08.2018 05:550.0000009030.00000000
12.08.2018 05:550.0000008930.00000000
12.08.2018 05:550.0000008930.00000000
12.08.2018 05:550.0000008930.00000000
12.08.2018 05:550.000000891.60239760
12.08.2018 05:550.000000882.00000000
12.08.2018 05:550.00000088530.00000000
12.08.2018 05:550.000000871156.00000000
12.08.2018 05:550.0000008550.00000000
12.08.2018 05:550.0000008530.00000000
12.08.2018 05:550.000000842.00000000
12.08.2018 05:550.000000832.00000000
12.08.2018 05:550.0000008072.00000000
12.08.2018 05:550.00000080500.00000000
12.08.2018 05:550.0000008010.00000000
12.08.2018 05:550.0000008010.00000000
12.08.2018 05:550.0000008030.00000000
12.08.2018 05:550.0000008030.00000000
12.08.2018 05:550.0000007910.00000000
12.08.2018 05:550.000000792512.00000000
12.08.2018 05:550.00000078200.00000000
12.08.2018 05:550.0000007821.17000000
12.08.2018 05:550.00000078906.00000000
12.08.2018 05:550.0000007730.00000000
12.08.2018 05:550.00000070261.00000000
12.08.2018 05:550.000000704695.30469530
12.08.2018 05:550.0000006930.00000000
12.08.2018 05:550.00000069100.00000000
12.08.2018 05:550.00000068704.00000000
12.08.2018 05:550.00000068930.06993007
12.08.2018 03:520.000000572.00000000
12.08.2018 01:430.0000006857.94205794
12.08.2018 01:390.0000006811.98801199
12.08.2018 01:080.00000065100000.00000000
12.08.2018 00:500.0000006530.00000000
12.08.2018 00:430.000000653000.00000000
11.08.2018 23:530.000000657076.00000000
11.08.2018 23:270.000000651376.00000000
11.08.2018 22:280.00000065529.00000000
11.08.2018 21:410.000000655171.00000000
11.08.2018 20:360.000000651000.00000000
11.08.2018 19:250.000000654171.00000000
11.08.2018 18:540.0000006530.00000000
11.08.2018 18:010.00000065135.00000000
11.08.2018 17:440.0000006530.00000000
11.08.2018 16:540.0000006530.00000000
11.08.2018 16:040.000000652000.00000000
11.08.2018 15:440.0000006530.00000000
11.08.2018 15:120.00000065146.00000000
11.08.2018 14:480.0000006530.00000000
11.08.2018 14:360.0000006530.00000000
11.08.2018 13:190.000000651560.00000000
11.08.2018 13:190.000000661.00000000
11.08.2018 13:180.0000006630.00000000
11.08.2018 13:170.0000006630.00000000
11.08.2018 12:100.0000006630.00000000
11.08.2018 12:060.0000006630.00000000
11.08.2018 11:190.000000661000.00000000
11.08.2018 10:250.0000006630.00000000
11.08.2018 08:290.0000006630.00000000
11.08.2018 07:550.00000066352.00000000
11.08.2018 06:260.0000006530.00000000
11.08.2018 05:440.0000006530.00000000
11.08.2018 05:140.0000006530.00000000
11.08.2018 03:240.0000006530.00000000
11.08.2018 02:400.0000006530.00000000
11.08.2018 02:150.0000006591.00000000
11.08.2018 01:490.0000006530.00000000
11.08.2018 01:410.000000651130.00000000
10.08.2018 23:130.0000006510003.00000000
10.08.2018 22:440.0000006530.00000000
10.08.2018 19:380.0000006129.00000000
10.08.2018 19:370.000000641.00000000
10.08.2018 18:200.0000006249952.04795205
10.08.2018 18:040.000000662.99700300
10.08.2018 17:460.0000006030.00000000
10.08.2018 17:300.000000665440.55944056
10.08.2018 17:200.0000006250000.00000000
10.08.2018 16:430.0000006130.00000000
10.08.2018 15:530.0000006055980.00000000
10.08.2018 15:460.0000005030.00000000
10.08.2018 15:340.0000006097167.00000000
10.08.2018 15:340.0000006083000.00000000
10.08.2018 15:330.0000006134020.00000000
10.08.2018 15:300.0000006130.00000000
10.08.2018 14:550.0000006130.00000000
10.08.2018 14:470.000000612196.00000000
10.08.2018 14:390.0000006130.00000000
10.08.2018 14:020.0000006181.00000000
10.08.2018 14:010.000000611000.00000000
10.08.2018 12:320.00000061475.00000000
10.08.2018 11:210.00000070304.69530470
10.08.2018 11:210.000000690.99900100
10.08.2018 09:020.0000006130.00000000
10.08.2018 08:100.0000006130.00000000
10.08.2018 05:030.0000006130.00000000
10.08.2018 00:410.00000061130.00000000
09.08.2018 23:020.00000062224.00000000
09.08.2018 21:460.0000006130.00000000
09.08.2018 20:350.0000006030.00000000
09.08.2018 20:350.0000006022311.00000000
09.08.2018 19:350.0000006030.00000000
09.08.2018 19:120.0000006013162.00000000
09.08.2018 18:080.00000075104.00000000
09.08.2018 18:080.00000075176.00000000
09.08.2018 18:080.0000006018165.83000000
09.08.2018 18:080.0000006021.17000000
09.08.2018 18:080.000000601813.00000000
09.08.2018 17:260.0000006021155.00000000
09.08.2018 17:260.00000061100.00000000
09.08.2018 17:260.00000061100.00000000
09.08.2018 17:060.000000781038.00000000
09.08.2018 16:520.0000007830.00000000
09.08.2018 16:520.0000007730.00000000
09.08.2018 16:520.0000007730.00000000
09.08.2018 16:520.000000772.00000000
09.08.2018 16:520.0000007550.00000000
09.08.2018 16:520.0000007210.00000000
09.08.2018 16:520.000000722.00000000
09.08.2018 16:520.0000007030.00000000
09.08.2018 16:520.0000007030.00000000
09.08.2018 16:520.0000007029.00000000
09.08.2018 16:520.0000007030.00000000
09.08.2018 16:520.0000007010.00000000
09.08.2018 16:520.0000007030.00000000
09.08.2018 16:520.000000691.00000000
09.08.2018 16:520.0000006930.00000000
09.08.2018 16:520.0000006930.00000000
09.08.2018 16:520.0000006930.00000000
09.08.2018 16:520.0000006830.00000000
09.08.2018 16:520.0000006830.00000000
09.08.2018 16:520.000000681794.00000000
09.08.2018 16:520.000000603000.00000000
09.08.2018 16:500.000000671.02179820
09.08.2018 16:500.0000006798.97820180
09.08.2018 16:500.0000006730.00000000
09.08.2018 16:500.0000006715.00000000
09.08.2018 16:500.0000006730.00000000
09.08.2018 16:500.0000006630.00000000
09.08.2018 16:500.0000006636.00000000
09.08.2018 16:500.0000006630.00000000
09.08.2018 16:500.0000006630.00000000
09.08.2018 16:500.0000006530.00000000
09.08.2018 16:500.0000006544.00000000
09.08.2018 16:500.0000006530.00000000
09.08.2018 16:500.0000006532.00000000
09.08.2018 16:500.0000006530.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006330.00000000
09.08.2018 16:500.0000006351.00000000
09.08.2018 16:500.0000006330.00000000
09.08.2018 16:500.0000006319.01098901
09.08.2018 16:500.0000006252.00000000
09.08.2018 16:500.000000616.20661339
09.08.2018 16:500.0000006114.61338661
09.08.2018 16:500.000000615242.12987013
09.08.2018 16:490.000000601876.00000000
09.08.2018 16:490.000000602145.00000000
09.08.2018 16:490.000000603500.00000000
09.08.2018 15:240.0000006030.00000000
09.08.2018 15:110.0000006090.00000000
09.08.2018 15:000.00000060337.00000000
09.08.2018 14:490.0000006030.00000000
09.08.2018 14:450.000000601142.00000000
09.08.2018 14:330.0000006030.00000000
09.08.2018 14:270.000000609588.00000000
09.08.2018 14:220.000000601518.00000000
09.08.2018 14:220.000000601152.00000000
09.08.2018 14:070.0000006030.00000000
09.08.2018 13:550.00000060615.00000000
09.08.2018 13:340.00000060838.00000000
09.08.2018 13:030.0000006169.87012987
09.08.2018 13:030.0000006130.00000000
09.08.2018 13:030.0000006130.00000000
09.08.2018 12:300.0000006030.00000000
09.08.2018 11:550.000000605006.00000000
09.08.2018 11:440.000000601000.00000000
09.08.2018 11:120.00000060600.00000000
09.08.2018 10:470.00000060100.00000000
09.08.2018 10:420.00000060100.00000000
09.08.2018 10:410.000000609.18000000
09.08.2018 10:410.0000006020.82000000
09.08.2018 10:180.0000006030.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.00000060405.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006010.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006036.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.00000060210.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006040.00000000
09.08.2018 10:050.0000006060.00000000
09.08.2018 10:050.0000006034.00000000
09.08.2018 10:050.0000006054.00000000
09.08.2018 10:050.0000006043.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000005930.00000000
09.08.2018 10:050.0000005921.19000000
09.08.2018 10:030.0000005530.00000000
09.08.2018 10:030.00000055473.00000000
09.08.2018 10:030.0000005530.00000000
09.08.2018 10:030.0000005530.00000000
09.08.2018 10:030.0000005550.00000000
09.08.2018 10:030.0000005548.00000000
09.08.2018 10:030.0000005417315.00000000
09.08.2018 10:030.000000535903.00000000
09.08.2018 10:030.0000005330.00000000
09.08.2018 10:030.0000005330.00000000
09.08.2018 10:030.00000053299.00099900
09.08.2018 10:020.0000005030.00000000
09.08.2018 10:020.0000005028.00299700
09.08.2018 10:020.00000049165.00000000
09.08.2018 10:020.0000004910.00000000
09.08.2018 10:020.00000047110.00000000
09.08.2018 09:340.000000461090.00000000
09.08.2018 07:140.0000004630.00000000
09.08.2018 05:070.0000004790.00000000
09.08.2018 01:230.000000462295.00000000
09.08.2018 01:200.00000047135.00000000
08.08.2018 23:190.0000004730.00000000
08.08.2018 16:090.000000502.99700300
08.08.2018 15:520.0000004623.00000000
08.08.2018 15:520.0000004710.00000000
08.08.2018 14:490.0000004630.00000000
08.08.2018 14:340.0000004625406.00000000
08.08.2018 14:340.00000047400.00000000
08.08.2018 14:300.0000005181.00000000
08.08.2018 14:300.0000005137.94000000
08.08.2018 13:570.00000051340.00000000
08.08.2018 13:520.0000005130.00000000
08.08.2018 13:440.0000005130.00000000
08.08.2018 13:440.0000005130.00000000
08.08.2018 13:230.0000005030.00000000
08.08.2018 13:080.000000503.00000000
08.08.2018 13:060.00000050500.00000000
08.08.2018 12:390.0000005015.00000000
08.08.2018 12:390.0000005030.00000000
08.08.2018 11:340.0000004730.00000000
08.08.2018 11:240.0000004730.00000000
08.08.2018 11:020.0000004730.00000000
08.08.2018 10:430.0000004730.00000000
08.08.2018 10:350.0000004730.00000000
08.08.2018 10:260.0000004730.00000000
08.08.2018 08:540.0000004730.00000000
08.08.2018 07:100.0000004730.00000000
08.08.2018 04:530.0000004730.00000000
08.08.2018 03:420.0000004730.00000000
08.08.2018 03:040.0000004730.00000000
08.08.2018 01:490.0000004730.00000000
07.08.2018 22:080.0000004733.00000000
07.08.2018 21:240.0000004730.00000000
07.08.2018 19:560.0000004730.00000000
07.08.2018 17:360.0000004730.00000000
07.08.2018 16:150.0000004730.00000000
07.08.2018 15:060.0000004829.63936064
07.08.2018 15:060.00000048296.03496503
07.08.2018 14:450.000000461500.00000000
07.08.2018 14:050.000000464200.00000000
07.08.2018 13:330.0000004630.00000000
07.08.2018 13:070.00000046199.00000000
07.08.2018 13:030.000000461231.00000000
07.08.2018 13:020.00000047650.00000000
07.08.2018 12:160.0000004730.00000000
07.08.2018 09:010.0000004730.00000000
07.08.2018 08:460.0000004730.00000000
07.08.2018 08:210.0000004730.00000000
07.08.2018 08:170.0000004730.00000000
07.08.2018 07:090.0000004730.00000000
07.08.2018 07:020.00000047206.00000000
07.08.2018 01:540.0000004831.96803197
06.08.2018 23:580.000000482.99700300
06.08.2018 22:330.00000048169.00000000
06.08.2018 22:090.0000004830.00000000
06.08.2018 20:490.0000004730.00000000
06.08.2018 20:470.0000004730.00000000
06.08.2018 20:330.0000004730.00000000
06.08.2018 18:540.0000004730.00000000
06.08.2018 16:560.0000004630.00000000
06.08.2018 15:230.0000004630.00000000
06.08.2018 14:200.000000530.99900100
06.08.2018 14:200.0000005129.46053946
06.08.2018 14:200.0000005016.49350649
06.08.2018 14:170.0000005013.50649351
06.08.2018 14:170.0000005030.00000000
06.08.2018 14:170.0000005030.00000000
06.08.2018 14:170.0000005030.00000000
06.08.2018 14:170.0000005030.00000000
06.08.2018 14:170.0000005086.27372627
06.08.2018 14:030.0000004630.00000000
06.08.2018 13:560.00000050153.84615385
06.08.2018 13:560.0000004929.93006993
06.08.2018 13:560.0000004940.00000000
06.08.2018 13:550.0000004829.97002997
06.08.2018 12:470.0000004630.00000000
06.08.2018 12:100.0000004630.00000000
06.08.2018 09:570.0000004630.00000000
06.08.2018 09:350.0000004630.00000000
06.08.2018 07:540.0000004630.00000000
06.08.2018 06:110.0000004630.00000000
06.08.2018 03:280.0000004630.00000000
06.08.2018 01:430.0000005059.88011988
06.08.2018 01:430.0000005030.00000000
06.08.2018 01:430.0000005030.00000000
06.08.2018 01:420.0000004939.93006993
06.08.2018 01:420.0000004930.00000000
06.08.2018 01:420.000000482.99700300
06.08.2018 01:410.000000470.99900100
06.08.2018 01:410.00000047643.35664336
06.08.2018 01:110.0000004630.00000000
06.08.2018 01:010.0000004630.00000000
05.08.2018 23:130.0000004630.00000000
05.08.2018 21:260.000000471.99800200
05.08.2018 20:380.0000004630.00000000
05.08.2018 20:060.0000004630.00000000
05.08.2018 19:410.0000004630.00000000
05.08.2018 19:400.0000004630.00000000
05.08.2018 19:060.0000004630.00000000
05.08.2018 18:030.000000471.99800200
05.08.2018 17:480.000000469.00000000
05.08.2018 17:120.0000004630.00000000
05.08.2018 16:560.0000004656.00000000
05.08.2018 16:120.00000046638.00000000
05.08.2018 15:350.0000004630.00000000
05.08.2018 14:520.0000004630.00000000
05.08.2018 14:490.000000461.00000000
05.08.2018 14:310.0000004678.00000000
05.08.2018 11:500.0000004630.00000000
05.08.2018 11:490.0000004630.00000000
05.08.2018 08:290.0000004630.00000000
05.08.2018 07:580.0000004630.00000000
05.08.2018 05:110.0000004630.00000000
05.08.2018 04:470.0000004630.00000000
05.08.2018 03:070.0000004690.00000000
05.08.2018 01:370.0000004628.00000000
05.08.2018 00:220.0000004630.00000000
05.08.2018 00:210.0000004630.00000000
04.08.2018 21:200.000000471799.30069930
04.08.2018 21:200.00000047900.00000000
04.08.2018 21:020.0000004615.00000000
04.08.2018 21:020.0000004615.00000000
04.08.2018 20:060.0000004630.00000000
04.08.2018 19:590.000000461355.00000000
04.08.2018 19:590.00000046210.00000000
04.08.2018 19:380.0000004630.00000000
04.08.2018 18:470.0000004630.00000000
04.08.2018 14:380.0000004630.00000000
04.08.2018 13:410.000000457249.00000000
04.08.2018 12:260.0000004530.00000000
04.08.2018 09:450.00000045119.00000000
04.08.2018 08:280.0000004529.00000000
04.08.2018 06:300.000000461.00000000
04.08.2018 06:190.0000004681.81618382
04.08.2018 06:190.000000462.00000000
04.08.2018 06:190.00000046100.00000000
04.08.2018 05:050.0000004516761.00000000
04.08.2018 05:050.0000004530.00000000
04.08.2018 05:050.000000458398.00000000
04.08.2018 05:050.000000452415.00000000
04.08.2018 05:050.000000451001.00000000
04.08.2018 05:050.00000045500.00000000
04.08.2018 05:050.000000457.90000000
04.08.2018 05:050.000000441.00000000
04.08.2018 05:050.0000004330.00000000
04.08.2018 05:050.00000043364.16583417
04.08.2018 04:390.0000004030.00000000
04.08.2018 04:070.0000004030.00000000
04.08.2018 00:500.0000004030.00000000
04.08.2018 00:100.00000040704.00000000
03.08.2018 22:530.00000043635.83416583
03.08.2018 22:530.00000043337.19280719
03.08.2018 22:430.00000043162.80719281
03.08.2018 22:430.0000004317.01298701
03.08.2018 22:400.0000004030.00000000
03.08.2018 22:310.0000004030.00000000
03.08.2018 21:520.00000040205.00000000
03.08.2018 21:470.000000439.99000999
03.08.2018 20:140.000000432.99700300
03.08.2018 20:050.0000004030.00000000
03.08.2018 19:470.000000402423.00000000
03.08.2018 19:180.00000040200.00000000
03.08.2018 19:110.000000401000.00000000
03.08.2018 18:210.0000004030.00000000
03.08.2018 16:460.0000004030.00000000
03.08.2018 15:280.0000004025.00000000
03.08.2018 15:070.0000004024025.00000000
03.08.2018 15:040.0000004030.00000000
03.08.2018 12:370.00000040669.00000000
03.08.2018 12:350.00000041500.00000000
03.08.2018 12:350.000000411.00000000
03.08.2018 12:350.000000411102.00000000
03.08.2018 11:540.00000041200.00000000
03.08.2018 07:350.0000004159.00000000
03.08.2018 07:240.000000411796.00000000
03.08.2018 06:470.0000004130.00000000
03.08.2018 06:450.0000004130.00000000
03.08.2018 02:270.0000004130.00000000
03.08.2018 00:460.0000004130.00000000
03.08.2018 00:460.0000004130.00000000
03.08.2018 00:190.0000004130.00000000
02.08.2018 20:220.0000004130.00000000
02.08.2018 19:230.0000004130.00000000
02.08.2018 19:060.0000004130.00000000
02.08.2018 18:520.0000004130.00000000
02.08.2018 18:440.000000419.00000000
02.08.2018 18:440.0000004121.00000000
02.08.2018 16:040.000000440.99900100
02.08.2018 16:040.00000044108.49450549
02.08.2018 16:040.0000004430.00000000
02.08.2018 16:040.000000442.00000000
02.08.2018 16:040.0000004430.00000000
02.08.2018 16:040.00000044221.00000000
02.08.2018 16:040.0000004430.00000000
02.08.2018 16:040.00000044179.00000000
02.08.2018 16:040.00000044588.31668332
02.08.2018 14:480.0000004119.00000000
02.08.2018 14:480.0000004111.00000000
02.08.2018 14:280.0000004125.00000000
02.08.2018 14:280.0000004130.00000000
02.08.2018 14:270.0000004130.00000000
02.08.2018 12:300.0000004129.00000000
02.08.2018 09:420.0000004329.97002997
02.08.2018 08:100.0000004130.00000000
02.08.2018 02:410.0000004130.00000000
02.08.2018 00:440.00000044196.80319680
02.08.2018 00:440.0000004329.97002997
02.08.2018 00:430.000000426.95004995
02.08.2018 00:430.0000004213.00000000
02.08.2018 00:430.0000004230.00000000
01.08.2018 23:040.0000003930.00000000
01.08.2018 23:010.000000413995.97402597
01.08.2018 23:010.0000004130.00000000
01.08.2018 23:010.000000400.99900100
01.08.2018 21:270.0000003930.00000000
01.08.2018 17:570.0000003930.00000000
01.08.2018 17:300.0000003930.00000000
01.08.2018 17:060.0000003930.00000000
01.08.2018 16:430.0000003930.00000000
01.08.2018 14:420.0000003910.00000000
01.08.2018 14:320.0000003930.00000000
01.08.2018 13:390.0000003928.00000000
01.08.2018 13:390.0000004028.97102897
01.08.2018 13:380.0000003930.00000000
01.08.2018 13:290.0000003930.00000000
01.08.2018 13:140.0000003930.00000000
01.08.2018 13:100.0000003930.00000000
01.08.2018 12:360.0000003930.00000000
01.08.2018 11:260.0000003830.00000000
01.08.2018 10:200.0000003830.00000000
01.08.2018 09:580.0000003830.00000000
01.08.2018 09:400.0000003830.00000000
01.08.2018 09:060.0000003830.00000000
01.08.2018 09:030.0000003830.00000000
01.08.2018 08:470.0000003830.00000000
01.08.2018 05:380.0000003830.00000000
01.08.2018 05:310.0000003830.00000000
01.08.2018 01:420.000000401681.53546454
01.08.2018 01:420.0000004030.00000000
01.08.2018 01:420.000000402753.00000000
31.07.2018 23:020.0000003730.00000000
31.07.2018 21:580.000000391401.00000000
31.07.2018 21:580.0000003930.00000000
31.07.2018 21:580.0000003930.00000000
31.07.2018 21:580.0000003940.00000000
31.07.2018 19:490.0000003630.00000000
31.07.2018 19:470.0000003630.00000000
31.07.2018 18:380.0000003630.00000000
31.07.2018 17:510.0000003530.00000000
31.07.2018 16:180.0000003530.00000000
31.07.2018 15:130.0000003530.00000000
31.07.2018 14:150.0000003530.00000000
31.07.2018 13:000.000000351300.00000000
31.07.2018 03:300.000000352265.00000000
31.07.2018 03:300.0000003513.00000000
31.07.2018 03:300.000000352415.00000000
31.07.2018 03:300.000000356732.00000000
31.07.2018 03:300.0000003623597.00000000
31.07.2018 03:300.0000003640.00000000
31.07.2018 03:290.00000037434.00000000
31.07.2018 03:290.000000372.00000000
31.07.2018 03:290.000000381342.00000000
31.07.2018 03:290.000000409.06400000
31.07.2018 03:290.0000004010397.93600000
31.07.2018 02:500.0000004030.00000000
31.07.2018 02:130.00000040155.00000000
31.07.2018 02:010.0000004031.00000000
31.07.2018 01:570.00000041389.61038961
31.07.2018 00:460.000000401693.00000000
30.07.2018 23:040.00000041299.00000000
30.07.2018 22:550.0000004130.00000000
30.07.2018 22:070.000000413841.00000000
30.07.2018 21:460.0000004130.00000000
30.07.2018 21:010.0000004119.95004995
30.07.2018 21:010.0000004130.00000000
30.07.2018 19:150.00000040100.00000000
30.07.2018 19:010.0000004030.00000000
30.07.2018 17:520.0000004034.00000000
30.07.2018 17:520.0000004030.00000000
30.07.2018 17:430.0000003930.00000000
30.07.2018 17:030.0000003930.00000000
30.07.2018 17:020.0000003930.00000000
30.07.2018 16:430.0000003930.00000000
30.07.2018 14:520.0000003931.00000000
30.07.2018 14:240.0000003930.00000000
30.07.2018 14:090.0000003930.00000000
30.07.2018 11:410.0000003830.00000000
30.07.2018 07:440.000000385.00000000
30.07.2018 04:250.0000003830.00000000
30.07.2018 03:140.0000003830.00000000
30.07.2018 01:220.0000003930.00000000
30.07.2018 00:140.00000042136.83316683
30.07.2018 00:140.0000004223.00699301
30.07.2018 00:100.0000003930.00000000
29.07.2018 23:050.0000004130.00000000
29.07.2018 22:140.0000004129.97002997
29.07.2018 20:240.00000040578.00000000
29.07.2018 19:450.0000004030.00000000
29.07.2018 19:430.0000004030.00000000
29.07.2018 17:480.000000426.99300699
29.07.2018 15:400.0000004030.00000000
29.07.2018 15:280.0000004030.00000000
29.07.2018 15:180.0000004419.98001998
29.07.2018 15:170.0000004499.90009990
29.07.2018 15:030.0000004030.00000000
29.07.2018 14:530.0000004329.97002997
29.07.2018 12:450.0000004030.00000000
29.07.2018 11:270.0000004030.00000000
29.07.2018 07:290.0000004030.00000000
29.07.2018 07:020.0000004030.00000000
29.07.2018 06:050.0000004030.00000000
29.07.2018 04:480.0000004030.00000000
29.07.2018 03:380.000000440.99900100
29.07.2018 02:170.00000043997.00000000
29.07.2018 02:160.000000431.00000000
29.07.2018 02:090.00000040197.80219780
29.07.2018 01:120.0000003720.00000000
29.07.2018 01:100.0000003810.00000000
28.07.2018 22:190.0000003830.00000000
28.07.2018 20:540.00000040100.00000000
28.07.2018 20:540.00000040480.00000000
28.07.2018 20:490.0000004020.00000000
28.07.2018 20:490.0000004110.00000000
28.07.2018 20:340.00000043186.81318681
28.07.2018 19:210.0000004130.00000000
28.07.2018 18:370.0000004130.00000000
28.07.2018 18:160.0000004130.00000000
28.07.2018 18:140.000000431450.54945055
28.07.2018 17:380.0000004352.94705295
28.07.2018 17:370.0000004217.98201798
28.07.2018 12:120.0000004030.00000000
28.07.2018 12:030.000000402672.00000000
28.07.2018 12:020.0000004027992.00000000
28.07.2018 11:160.0000004030.00000000
28.07.2018 09:320.0000004030.00000000
28.07.2018 09:240.0000004030.00000000
28.07.2018 09:090.0000004030.00000000
28.07.2018 07:450.0000004030.00000000
28.07.2018 07:380.0000004030.00000000
28.07.2018 07:210.0000004030.00000000
28.07.2018 06:340.0000004030.00000000
28.07.2018 05:360.0000004030.00000000
28.07.2018 04:530.0000004030.00000000
28.07.2018 04:360.0000004321.00000000
28.07.2018 03:340.00000044908.00099900
28.07.2018 03:340.0000004430.00000000
28.07.2018 03:340.0000004461.00000000
28.07.2018 02:280.0000004379.00000000
28.07.2018 02:280.00000043100.00000000
28.07.2018 02:280.000000431.00000000
28.07.2018 01:590.000000430.99900100
28.07.2018 01:570.000000430.99900100
28.07.2018 01:570.0000004328.01998002
28.07.2018 01:570.0000004330.00000000
28.07.2018 01:570.000000432543.00000000
28.07.2018 01:570.000000432.00000000
28.07.2018 01:570.00000043377.00000000
28.07.2018 01:560.000000420.99900100
28.07.2018 01:300.0000003930.00000000
28.07.2018 01:260.0000003930.00000000
28.07.2018 01:060.0000004228.97102897
28.07.2018 01:020.000000421.00000000
28.07.2018 00:290.00000042249.00000000
28.07.2018 00:290.000000422294.00000000
27.07.2018 21:380.0000003630.00000000
27.07.2018 19:120.0000003530.00000000
27.07.2018 18:240.000000351965.00000000
27.07.2018 18:240.000000364.00000000
27.07.2018 18:240.000000362294.00000000
27.07.2018 18:240.0000003775.00000000
27.07.2018 18:240.0000003718.00000000
27.07.2018 18:240.00000037377.00000000
27.07.2018 18:240.00000038120.00000000
27.07.2018 18:240.0000004054.00000000
27.07.2018 18:020.0000004030.00000000
27.07.2018 16:020.000000481646.16440759
27.07.2018 16:020.0000004730.00000000
27.07.2018 16:020.0000004730.00000000
27.07.2018 16:020.0000004731.00000000
27.07.2018 16:020.000000462.00000000
27.07.2018 16:020.0000004610.00000000
27.07.2018 16:020.0000004630.00000000
27.07.2018 16:020.0000004530.00000000
27.07.2018 16:020.0000004538.00000000
27.07.2018 16:020.0000004430.00000000
27.07.2018 16:020.00000040574.40000000
27.07.2018 16:020.000000402.00000000
27.07.2018 16:020.0000003930.00000000
27.07.2018 16:020.00000039180.00000000
27.07.2018 16:020.00000039687.00000000
27.07.2018 16:020.00000039240.75527273
27.07.2018 16:020.0000003830.00000000
27.07.2018 16:020.0000003859.00000000
27.07.2018 15:580.0000003730.00000000
27.07.2018 15:560.0000003730.00000000
27.07.2018 15:510.0000003730.00000000
27.07.2018 15:460.0000003730.00000000
27.07.2018 15:090.0000003730.00000000
27.07.2018 12:420.0000003730.00000000
27.07.2018 11:420.000000391.94202997
27.07.2018 11:420.0000003828.02800000
27.07.2018 11:280.000000381.97200000
27.07.2018 11:230.0000003828.00000000
27.07.2018 11:030.00000039526.47352647
27.07.2018 10:530.0000003730.00000000
27.07.2018 10:470.0000003730.00000000
27.07.2018 10:370.0000003730.00000000
27.07.2018 10:340.000000374.50000000
27.07.2018 09:450.0000003629.10000000
27.07.2018 09:360.0000003725.50000000
27.07.2018 08:540.0000003730.00000000

Profundidad de mercado TNJ/BTC

No hay datos para mostrar