Instrumentos

Símbolo
Precio
Tamaño ฿
Cambio
Nombre
B240.00005195   4.03771980   +7.56%B24coin
BCH0.08108570   3.79834402   +1.61%Bitcoin Cash
PIVX0.00016535   3.42145038   +7.59%PIVX
ETH0.04504620   2.66665148   +5.03%Ethereum
MUSD0.00000191   2.59089290   +7.91%MUSDcoin
WGR0.00001849   2.30726034   +26.13%Wagerr
QTUM0.00072443   1.67272103   +9.61%Qtum
PRIV0.00000765   1.27836667   +13.50%Privcy
XMR0.01433841   1.23004075   +9.89%Monero
GAME0.00003264   1.22130494   -0.67%GameCredits
DGB0.00000387   1.08528107   +7.50%Digibyte
EMC0.00028792   1.02450583   +5.81%Emercoin
DASH0.02450259   0.96095549   +10.54%Dash
LTC0.00878125   0.90474017   +2.50%Litecoin
BTG0.00261948   0.58716606   +3.87%Bitcoin Gold
ZEC0.02158033   0.47295699   +4.09%Zcash
X120.00002482   0.40814112   -4.54%X12
B2N0.00000015   0.35737361   +7.14%Bitcoin2network
DOGE0.000000362  0.30589079   +1.69%Dogecoin
XBI0.00001533   0.24917897   -9.56%Bitcoin Incognito
ETC0.00194220   0.22890901   +7.84%Ethereum Classic
WC0.00003489   0.21218844   -7.70%WinCoin
XTL0.00000003   0.19618361   0.00%Stellite
GLYNO0.00000993   0.19344152   -32.45%Glyno
STRAT0.00021009   0.18725871   +4.94%Stratis
BIT0.00000232   0.17806986   -25.16%BIT MONEY
DEFT0.00001036   0.15753340   +1.87%Deft
XVG0.00000184   0.13489186   +5.14%Verge
CMM0.00000115   0.11932800   -7.26%Commercium
ZCR0.00001630   0.10731357   -16.20%ZCore
NSD0.00001940   0.10662521   -1.52%NasdaCoin
TUX0.00000015   0.10126508   +100.00%Tuxcoin
MIC30.000000000030.09241703   0.00%MouseCoin
BBS0.0000000003 0.07806539   -25.00%BBSCoin
TNJ0.00000054   0.07630219   -16.92%TrocaNinja
SONO0.00002599   0.05664401   +17.34%SONO
XEM0.00001688   0.05390342   +1.44%NEM
BTXC0.00002500   0.04190730   -2.15%Bettex coin
NBR0.00000026   0.03822979   0.00%Niobio Cash
FXTC0.00003400   0.03336579   -32.03%Fixed Trade Coin
CREB0.00000001   0.03173133   -66.67%Crebel
NIL0.00000184   0.02853199   -32.60%Nilecoin
SAFE0.00000725   0.02671372   +52.63%SafeCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
CRS0.00000111   0.02412674   +8.82%Criptoreal
HIGHT0.00000008   0.02407604   +33.33%Highcoin
MFC0.00000211   0.02200362   -0.47%MFCoin
CRP0.00000017   0.02060037   -5.56%Cryply
TLR0.00000183   0.01864883   +8.28%Taler
WCH0.00001000   0.01801989   +400.00%Widecash
CNT0.00000041   0.01717576   -2.38%Centurion
HAN0.00000005   0.01620735   0.00%HanCoin
LKR0.00000399   0.01594733   +24.69%LKRCoin
AGET0.00000023   0.01560093   -4.17%Agetron
LUK0.00002498   0.01277580   -0.04%LuKa
CGEN0.00000001   0.01067927   0.00%Community Generation
BSHN0.00000020   0.00849788   +11.11%Bitnewcoin
CNTF0.00000014   0.00753863   0.00%CNT Future
STAK0.00000654   0.00742065   -23.33%Straks
ZCN0.00000007   0.00741920   -12.50%Zugcoin
SCS0.00000580   0.00712270   -57.01%SpeedCash
BTCN0.00000500   0.00703000   +290.63%BitcoiNote
CREP0.00000012   0.00686490   +9.09%CrepCoin
AIT0.00001699   0.00679029   +100.00%Aither Coin
GCN0.000000001040.00643139   -30.67%gCn
SAP0.00000017   0.00547070   -55.26%Methuselah
BCD0.00019094   0.00537209   +0.01%Bitcoin Diamond
DSC0.00000002   0.00530074   0.00%DataSaverCoin
SHND0.000000000030.00529633   -25.00%StrongHands
GSR0.00001004   0.00526075   -48.49%GeyserCoin
POSQ0.00000014   0.00492390   0.00%Poseidon Quark
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
MMO0.00000025   0.00450487   -26.47%MMOCoin
LINC0.00000052   0.00434106   +20.93%Linc
CNMC0.00002010   0.00397957   -6.03%Cryptonodes
QWC0.0000000001 0.00379458   0.00%QwertyCoin
AAA0.000000016  0.00364445   0.00%AAA Coin
BTS0.00001561   0.00357312   +3.86%BitShares
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
SLRC0.00000062   0.00339430   -4.62%Solarium
POD0.00000005   0.00324024   -37.50%POD Payment coin
ILC0.00000289   0.00320492   -85.55%ILCoin
STEEP0.00000010   0.00293806   +25.00%Steep
AZART0.00000071   0.00285153   +5.97%Azart
PSTAR0.00000003   0.00279684   -25.00%PinkstarcoinV2
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ELI0.00000030   0.00240924   0.00%Elicoin
YTN0.00000064   0.00229574   +3.23%Yenten
JUMP0.00000035   0.00202447   +25.00%Jumpcoin
DEALT0.00000260   0.00196251   +100.00%iDealGold
VARIUS0.00000045   0.00174698   +55.17%Varius
URALS0.00000011   0.00169599   0.00%UralsCoin
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00165305   +72.50%MomoCash
SLD0.00000900   0.00159661   +5.39%Soldo
BCN0.00000026   0.00158682   0.00%Bytecoin
BEET0.00000017   0.00158074   0.00%Beetle Coin
VIOG0.00000050   0.00153263   -50.00%VIOG
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
BRO0.00000599   0.00137296   -13.81%Bitradio
PAPEL0.00000005   0.00137284   -16.67%PapelCoin
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ALPS0.00000007   0.00123903   -12.50%Alpenschilling
XP0.000000010  0.00123202   0.00%XP
ZNCO0.00000002   0.00120048   -33.33%ZNCoin
SWIPP0.00000058   0.00117711   0.00%Swipp
IMGC0.00000005   0.00116717   -16.67%ImageCash
QUAN0.00001650   0.00110767   -25.00%Quantis
NZL0.00000202   0.00105040   +1.00%Zealium
EXPO0.000000080  0.00098919   -21.57%EXPOCash
XIND0.00000000   0.00092946   0.00%Indinode
BZK0.00000046   0.00090805   0.00%BrazukCoin
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
ADE0.00000005   0.00072719   +25.00%Adeptio
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
RAGNA0.00000006   0.00067545   0.00%Ragnarok
ARION0.00000130   0.00065240   +6.56%Arion
RDD0.00000039   0.00064660   -2.50%Reddcoin
XAT0.00000002   0.00064183   0.00%Catalyst Cash
ACV0.00000084   0.00051650   +16.67%Activa Coin
LIZ0.00000012   0.00051540   +9.09%Lizus
STONE0.00000205   0.00048466   0.00%Stone
PLURA0.00000001   0.00047315   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000001 0.00046453   0.00%Wildfire
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
MAG0.00000074   0.00027847   -1.33%Magnet
PNX0.00000014   0.00027005   -6.67%PhantomX
SERA0.00000011   0.00026475   +10.00%Seraph
SCRIV0.00000013   0.00025749   -13.33%Scriv
TRIT0.00000030   0.00025200   +20.00%Triton
BTE0.000000002  0.00024455   -33.33%Bitcoin Essence
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
STOC0.00000019   0.00018525   -24.00%SatoshiCoin
MRI0.00003199   0.00017257   +33.24%Mirai
$PAC0.00000055   0.00015235   -6.78%PACCoin
DYX0.00000001   0.00015206   0.00%Dynamics Coin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012978   +33.33%Litecoin Black
ZBA0.00000194   0.00011905   -0.51%Zoomba
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
HWI0.00005499   0.00010987   -0.02%Hawaii
BOST0.00000118   0.00009647   0.00%BoostCoin
BTSA0.00000017   0.00007196   -10.53%BitcoinSaving
XGOD0.00000001   0.00006896   0.00%XGOXDark
MKT0.00000004   0.00006888   -20.00%MarketCash
PRJ0.00000017   0.00006827   +6.25%Prjcoin
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
VZH0.00000016   0.00005040   0.00%Vizeh
SAKE0.00000009   0.00003605   +80.00%Sakecash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
PROUD0.00000141   0.00003379   -1.40%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
GIVE0.00000012   0.00002695   -7.69%GIVES
ELYA0.00000004   0.00002681   0.00%Elya coin
XBR0.00000020   0.00002397   +233.33%BitRewards
XT30.00000233   0.00002339   -0.43%XT3CH
ITA0.00000198   0.00001978   +31.13%Italocoin
KALI0.00000016   0.00001584   -58.97%Kali
VULC0.00000002   0.00001494   0.00%Vulcano
ARQ0.00000083   0.00001328   -16.16%ArQmA
DEAL0.00000004   0.00001078   0.00%iDealCash
PNY0.00000028   0.00000839   +21.74%Peony Coin
NYC0.000000010  0.00000381   0.00%NewYork
CLC0.00000020   0.00000360   -20.00%CaluraCoin
BBN0.00000012   0.00000344   -36.84%BBNCoin
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
RD0.0000000002 0.00000164   0.00%RedWind
TTC0.000000022  0.00000125   -51.11%Tittiecoin
ENY0.00000012   0.00000119   0.00%Emergency
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
LILI0.000000003  0.00000022   0.00%LILI-Coin
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003000   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
ONION0.00004203   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

PROUD/BTC: Comprar o vender PROUD Money para Bitcoin

Órdenes PROUD/BTC

Comprar PROUD
Total: 0.0174 BTC
Vender PROUD
Total: 150744.12920541 PROUD
Total PROUDCantidadBid (precio de venta)Ask (precio de compra)CantidadTotal PROUD
113611360.00000088
256614300.00000083
581232460.00000082
581420.00000078
66888740.00000036
1068840000.00000035
1652458360.00000032
32653161290.00000031
32663100.00000023
43764111010.00000011
4876450000.00000010
5001412500.00000004
2650222150080.00000001
0.0000014113401340
0.000001423861726
0.000002223222048
0.00000230692117
0.000002505202637
0.0000028719994636
0.00000288664702
0.0000028916526354
0.0000029613457699
0.000003241235920058
0.0000032737120429
0.00000390500025429
0.0000039925025679
0.00000421459430273
0.00000470100031273
0.00000490750338776
0.00000495606444841
0.0000054925045091
0.0000055019945290
0.00000590500050290
0.0000064017050460
0.000006691660767067
0.000006701529882365
0.00000690500087365
0.00000790140388768
0.00000900300091768
0.0000094069992467
0.0000100011392580
0.00001295343396013
0.000013308000104013
0.0000195010104023
0.000020003934107957
0.00002200900108857
0.000024001087109944
0.000026603800113744
0.00002900900114644
0.00003600800115444
0.00003900900116344
0.00004000430116774
0.000049001116775
0.000050001300118075
0.000053203400121475
0.000060003000124475
0.000062001757126232
0.000089001126233
0.00009000900127133
0.00009890250127383
0.00010990250127633
0.00011000999128632
0.00011677281128913
0.000119004128917
0.000120003000131917
0.0001325056131973
0.0001350027132000
0.0001375027132027
0.0001400027132054
0.0001495054132108
0.0001500038132146
0.0001510011132157
0.0001520019132176
0.0001530027132203
0.0001570042132245
0.0001630073132318
0.000166709707142026
0.0001680027142053
0.0001710050142103
0.0001760021142124
0.0001810028142152
0.000210001142153
0.0002780095142248
0.000330001142249
0.000400003000145249
0.000440001145250
0.000550001145251
0.0005560047145298
0.000800002000147298
0.00084900126147424
0.000888881147425
0.0011120024147449
0.001890003147452
0.002000002000149452
0.0022240012149464
0.00400000400149864
0.004448006149870
0.00800000400150270
0.008896003150273
0.009900002150275
0.01000000469150744

Comprar PROUD

Saldo 0.00000000 ฿
Mejor ask (precio de compra) 0.00000141 ฿
PROUD
฿ por 1
฿

Vender PROUD

Saldo 0.00000000 PROUD
Mejor bid (precio de venta) 0.00000088 ฿
PROUD
฿ por 1
฿

Inicie sesión o regístrese para usar esta característica

RegistrarseIniciar Sesión

Historial de operaciones PROUD/BTC

Hora (UTC)PrecioCantidad
15.08.2018 08:390.000001412.99700300
15.08.2018 08:380.000001001.00000000
15.08.2018 08:380.000001001.00000000
15.08.2018 08:380.000000821.00000000
15.08.2018 08:360.000001419.99000999
15.08.2018 08:360.000001410.99900100
15.08.2018 08:340.000001410.99900100
15.08.2018 08:340.000001410.99900100
15.08.2018 08:330.000001400.99900100
15.08.2018 08:310.000001401.00000000
15.08.2018 08:310.000001410.99900100
15.08.2018 08:300.000001410.99900100
14.08.2018 23:050.000001410.99900100
14.08.2018 23:050.000001410.99900100
13.08.2018 05:060.0000014369.93006993
12.08.2018 18:180.0000014566.00000000
11.08.2018 14:170.000001451.00000000
11.08.2018 00:060.00000150517.12903456
10.08.2018 21:170.000001502.87096544
09.08.2018 21:450.000001516.99300699
08.08.2018 12:060.000001521436.91963905
08.08.2018 08:330.00000153427.59302031
08.08.2018 08:330.000001521012.20333474
08.08.2018 07:420.00000156345.16666667
08.08.2018 06:580.00000155247.00000000
08.08.2018 06:580.0000015575.00000000
07.08.2018 14:530.00000238624.37562438
07.08.2018 14:490.000002390.99900100
04.08.2018 13:070.000002900.99900100
03.08.2018 13:580.0000029383.91608392
02.08.2018 00:260.00000292412.55048689
31.07.2018 12:050.00000178411.00000000
30.07.2018 23:440.0000020031.00000000
30.07.2018 21:170.00000200119.00000000
30.07.2018 20:530.000002961.99800200
30.07.2018 16:010.0000029613.98601399
30.07.2018 14:000.00000180119.88011988
30.07.2018 12:010.000001802876.99888655
30.07.2018 12:010.000001771937.27579693
30.07.2018 12:010.00000176607.30373809
30.07.2018 11:360.000001775114.02420307
30.07.2018 11:360.000001761276.59574468
30.07.2018 11:360.000001684.98444786
30.07.2018 11:360.00000168622.21555214
30.07.2018 11:360.00000163727.19170019
30.07.2018 11:360.000001581371.00000000
30.07.2018 11:360.000001571276.59574468
30.07.2018 00:590.000001590.99900100
29.07.2018 23:430.000000851.00000000
28.07.2018 13:220.000001640.99900100
28.07.2018 08:540.00000140100.00000000
27.07.2018 02:200.000001771.99800200
26.07.2018 23:510.000000224752.00000000
26.07.2018 23:490.000000692660.00000000
26.07.2018 23:490.000000702299.00000000
26.07.2018 23:490.00000103727.00000000
26.07.2018 23:490.000001041067.00000000
26.07.2018 21:580.000001776.99300699
26.07.2018 20:080.000001021471.00000000
26.07.2018 20:080.000001087057.00000000
25.07.2018 12:470.0000017929.97002997
23.07.2018 19:420.000001785.99400599
23.07.2018 19:180.000000731000.00000000
23.07.2018 19:080.000001011000.00000000
23.07.2018 08:060.000001802.99700300
23.07.2018 01:110.000002000.99900100
23.07.2018 01:100.00000180998.00199800
22.07.2018 20:040.000001801.99800200
22.07.2018 20:040.000001801497.77522477
22.07.2018 20:040.000001701.72527473
22.07.2018 20:040.000001701718.28171828
21.07.2018 23:460.000001706.99300699
21.07.2018 23:080.000001028.00000000
21.07.2018 17:410.00000179539.46053946
21.07.2018 17:410.000001781.99800200
21.07.2018 17:230.00000178943.75624376
21.07.2018 17:230.00000175150.00000000
21.07.2018 17:230.00000175150.00000000
21.07.2018 17:230.00000170199.37839938
21.07.2018 17:230.00000170200.00000000
21.07.2018 17:230.000001691.22100122
21.07.2018 17:230.000001691109.89010989
21.07.2018 13:510.000001691.00000000
21.07.2018 13:360.0000010075.00000000
20.07.2018 21:580.000001793.99600400
20.07.2018 21:580.0000010049.95004995
20.07.2018 14:130.0000014919.98001998
20.07.2018 12:400.000001492.99700300
20.07.2018 10:570.000000777.99200799
20.07.2018 10:570.000000777043.95604396
20.07.2018 10:520.00000077999.00099900
20.07.2018 10:080.000000772746.00000000
19.07.2018 05:200.0000029634.96503497
19.07.2018 05:140.00000296407.59240759
18.07.2018 10:580.000003240.99900100
18.07.2018 10:470.000000751.00000000
17.07.2018 20:310.000003268.99100899
17.07.2018 13:200.000003240.99900100
17.07.2018 12:530.00000150400.00000000
17.07.2018 11:500.00000136643.00000000
15.07.2018 22:510.000003443.99600400
15.07.2018 21:340.000001301268.96127177
15.07.2018 21:340.0000016865.03872823
15.07.2018 21:340.00000180224.00000000
15.07.2018 21:340.00000185945.94594595
15.07.2018 20:130.0000034761.93806194
15.07.2018 19:530.00000184559.00000000
13.07.2018 22:540.000003340.99900100
13.07.2018 18:310.000001817.00000000
09.07.2018 23:420.000003820.99900100
09.07.2018 23:240.00000168170.96127177
09.07.2018 23:240.00000169243.03872823
09.07.2018 23:240.000002052.00000000
09.07.2018 23:240.000002131.00000000
09.07.2018 23:220.00000299500.00000000
09.07.2018 23:210.00000300439.00000000
09.07.2018 21:120.0000038368.49950050
09.07.2018 21:120.00000344431.00099900
09.07.2018 21:100.000003440.99900100
09.07.2018 21:100.000002995.99400599
09.07.2018 21:100.000002994991.00344160
09.07.2018 21:100.00000297460.37817678
09.07.2018 21:100.00000296167.00000000
09.07.2018 14:480.00000297119.88011988
07.07.2018 22:580.00000298400.59940060
07.07.2018 22:350.000003001.97142331
06.07.2018 12:350.0000044281.91808192
06.07.2018 08:160.00000301570.13162379
06.07.2018 08:160.000004431196.86837621
06.07.2018 07:290.000004431.13049329
06.07.2018 07:290.000004431091.90809191
05.07.2018 21:390.000004490.99900100
05.07.2018 09:320.00000300165.02857669
05.07.2018 09:320.000003111093.03858520
05.07.2018 09:320.00000312367.93283811
05.07.2018 02:120.000004951.99800200
05.07.2018 02:110.00000495586.55544456
05.07.2018 02:110.000003107.85014985
05.07.2018 02:110.00000310192.14985015
05.07.2018 02:110.000002851847.00000000
05.07.2018 02:110.000002801000.00000000
05.07.2018 02:110.000002704209.60139860
05.07.2018 01:590.000002704370.39860140
05.07.2018 01:590.000002673.22777223
05.07.2018 01:580.000002671996.77222777
05.07.2018 01:580.00000267457.00000000
05.07.2018 01:580.000002604.76923077
05.07.2018 01:580.000002602295.23076923
05.07.2018 01:580.000002602000.00000000
05.07.2018 01:580.000002591.47252747
05.07.2018 01:580.00000259998.52747253
05.07.2018 01:580.000002562.47152847
05.07.2018 01:570.000002561997.52847153
05.07.2018 01:570.000002502.47152847
05.07.2018 01:570.000002502.52847153
05.07.2018 01:570.000002501977.00000000
05.07.2018 01:570.0000025089.00000000
05.07.2018 01:570.0000025018.93006993
05.07.2018 01:570.0000024916.43756244
05.07.2018 01:570.0000024915984.01598402
05.07.2018 01:570.000002483.99600400
05.07.2018 01:570.000002483234.76523477
04.07.2018 01:250.000002481189.81018981
04.07.2018 00:540.000002483571.42857143
03.07.2018 23:450.00000247488.51148851
03.07.2018 16:460.00000247930.96903097
03.07.2018 16:460.0000024780.01998002
03.07.2018 09:420.0000024719.98001998
03.07.2018 09:420.000002209.99000999
03.07.2018 09:200.0000019910.00000000
03.07.2018 09:180.0000019910.00000000
02.07.2018 08:420.0000024965.93406593
02.07.2018 08:410.000002470.99900100
02.07.2018 06:290.000002492387.61238761
02.07.2018 06:290.00000247563.43656344
30.06.2018 18:030.00000250871.12887113
30.06.2018 18:030.000002370.99900100
30.06.2018 18:030.000002371169.83016983
30.06.2018 17:370.0000023710516.48351648
30.06.2018 10:050.000002374270.72927073
30.06.2018 10:050.000002364.99500500
30.06.2018 10:050.000002365333.66633367
30.06.2018 10:050.000002220.99900100
30.06.2018 10:050.00000222899.10089910
30.06.2018 10:050.000002211.99800200
30.06.2018 10:050.000002212593.40659341
30.06.2018 10:050.0000021820.97902098
27.06.2018 14:380.000002229.99000999
27.06.2018 14:380.00000220371.62837163
26.06.2018 21:150.00000222232.76723277
26.06.2018 21:150.000002181.99800200
26.06.2018 21:150.000002181598.40159840
26.06.2018 21:150.00000217476.52347652
26.06.2018 21:130.0000021616.98301698
26.06.2018 06:580.0000021837.96203796
26.06.2018 06:310.0000002520.79411765
26.06.2018 06:310.00000170152.20588235
26.06.2018 06:290.00000150692.79411765
26.06.2018 06:290.0000016012.00000000
26.06.2018 06:290.000001685.00000000
26.06.2018 06:290.00000168564.00000000
26.06.2018 06:290.00000170152.20588235
26.06.2018 01:450.00000169113.00000000
25.06.2018 17:320.0000021946.93300000
25.06.2018 04:090.0000021967.00000000
24.06.2018 16:460.000002201.99800200
24.06.2018 16:450.000002205099.90009990
24.06.2018 16:450.000002190.99900100
24.06.2018 16:450.00000219699.30069930
21.06.2018 05:030.0000023520.97902098
20.06.2018 22:490.000001811381.00954654
20.06.2018 22:490.00000182715.99045346
20.06.2018 22:490.00000185153.00000000
20.06.2018 17:410.000002389.99000999
20.06.2018 16:090.000001829.00000000
20.06.2018 15:260.00000238108.89110889
20.06.2018 15:260.000002370.99900100
20.06.2018 15:250.00000237362.63736264
19.06.2018 19:440.000001801108.48203930
19.06.2018 19:440.00000181367.51796070
17.06.2018 10:460.000002474.99500500
14.06.2018 14:060.000002509.99000999
14.06.2018 14:060.00000247190.80919081
14.06.2018 07:170.0000025048.95104895
14.06.2018 00:410.00000150811.00000000
14.06.2018 00:410.0000015036.00000000
14.06.2018 00:410.00000168155.00000000
11.06.2018 22:350.000002684.99500500
11.06.2018 22:340.000002670.99900100
11.06.2018 22:340.000002671198.07892108
11.06.2018 22:340.00000267700.02297702
11.06.2018 22:320.0000026719.98001998
11.06.2018 22:320.000002660.99900100
11.06.2018 22:310.000002661198.80119880
11.06.2018 22:310.000002650.99900100
11.06.2018 22:310.000002651118.88111888
11.06.2018 22:300.0000026579.92007992
11.06.2018 22:300.0000026099.90009990
11.06.2018 09:160.0000026020.97902098
11.06.2018 01:010.00000120120.00000000
10.06.2018 22:100.000002672.99700300
10.06.2018 22:100.00000250773.22677323
10.06.2018 22:100.0000024532.96703297
10.06.2018 22:090.00000240659.34065934
10.06.2018 17:530.000002477.99200799
10.06.2018 17:350.0000011132.00000000
10.06.2018 17:350.00000150668.00000000
09.06.2018 22:160.000002689.99000999
09.06.2018 22:160.00000267684.31568432
09.06.2018 02:490.00000267189.81018981
08.06.2018 14:230.0000026879.92007992
08.06.2018 14:230.000002670.99900100
08.06.2018 14:220.00000267442.55744256
08.06.2018 14:220.000002671000.00000000
08.06.2018 14:220.00000266869.13086913
08.06.2018 14:220.000002500.99900100
07.06.2018 15:370.000002661.99800200
07.06.2018 14:090.000001001.00000000
06.06.2018 19:050.0000026819.98001998
06.06.2018 19:040.0000026899.90009990
06.06.2018 19:040.000002652.99700300
06.06.2018 19:030.000002653996.00399600
06.06.2018 18:570.000002641.99800200
06.06.2018 18:570.000002642089.91008991
06.06.2018 16:310.000002647.99200799
06.06.2018 13:140.0000026879.92007992
06.06.2018 11:530.0000026819.98001998
06.06.2018 11:530.00000225228.77122877
06.06.2018 11:530.000002180.99900100
06.06.2018 11:530.000002181776.22377622
06.06.2018 11:520.0000020415.98401598
06.06.2018 11:520.0000020414983.82617383
06.06.2018 11:520.000002041190.00000000
06.06.2018 11:520.000002020.99900100
06.06.2018 11:520.000002021427.57242757
06.06.2018 11:520.000002000.99900100
06.06.2018 11:520.000002001005.99400599
06.06.2018 11:520.000001650.99900100
06.06.2018 11:520.000001651751.24875125
06.06.2018 11:510.000001201.99800200
06.06.2018 11:510.000001202599.40059940
06.06.2018 11:510.000001190.99900100
06.06.2018 11:510.000001191065.93406593
06.06.2018 11:510.0000010019.98001998
06.06.2018 11:510.000000972.99700300
06.06.2018 11:510.000000973454.48551449
06.06.2018 11:510.0000009742.01798202
06.06.2018 11:450.000000978.99100899
06.06.2018 11:450.000000500.99900100
06.06.2018 11:450.000000503.04095904
06.06.2018 11:450.000000504040.95904096
06.06.2018 11:440.00000049318.68131868
06.06.2018 09:450.000000254000.00000000
04.06.2018 16:270.000000623.00000000
04.06.2018 15:060.000000961472.46153846
04.06.2018 15:060.0000009657.00899101
04.06.2018 14:380.000000968.99100899
04.06.2018 13:270.000000681066.38941964
04.06.2018 08:360.000000978.99100899
04.06.2018 08:360.0000009544.45354645
04.06.2018 08:360.00000095502.00000000
03.06.2018 18:420.0000006810.00000000
03.06.2018 18:400.0000006820.00000000
03.06.2018 18:190.0000006815.00000000
02.06.2018 20:480.000000681578.61058036
02.06.2018 20:480.00000068269.00000000
01.06.2018 20:340.000000681753.00000000
01.06.2018 20:340.0000006820.00000000
30.05.2018 15:170.000002060.99900100
30.05.2018 02:320.000000672602.00000000
30.05.2018 02:300.00000068122.00000000
30.05.2018 02:290.00000069605.07246377
30.05.2018 02:230.000000701429.00000000
29.05.2018 16:440.00000279169.83016983
29.05.2018 15:200.000000681069.00000000
29.05.2018 12:270.0000028530.00000000
28.05.2018 21:530.000003956.99300699
28.05.2018 21:530.0000019912.98701299
28.05.2018 21:520.000001991985.37462537
28.05.2018 21:520.00000198356.00000000
28.05.2018 21:520.0000019810594.00000000
28.05.2018 21:520.00000180600.00000000
28.05.2018 21:520.0000017790.00000000
28.05.2018 15:480.00000200308.92707293
28.05.2018 15:480.00000199554.20979021
28.05.2018 14:220.00000199205.79420579
28.05.2018 14:200.00000061672.00000000
28.05.2018 13:570.000001993.99600400
28.05.2018 13:350.0000006110.00000000
28.05.2018 10:220.0000052421.97802198
28.05.2018 10:210.0000052414.98501499
28.05.2018 09:590.00000427672.32767233
28.05.2018 09:530.000004001893.00000000
28.05.2018 09:510.0000040094.00299700
28.05.2018 09:490.00000399281.00000000
28.05.2018 09:490.00000399698.00000000
28.05.2018 09:490.0000039940.09790210
28.05.2018 09:470.000003981276.00000000
28.05.2018 09:430.00000397476.00000000
28.05.2018 09:300.000003991959.90209790
28.05.2018 09:300.0000039845.00000000
28.05.2018 09:300.0000039793.00000000
28.05.2018 08:420.000000602567.00000000
28.05.2018 08:390.00000060122.46188341
28.05.2018 08:390.0000010130.00000000
28.05.2018 08:390.0000010210.00000000
28.05.2018 08:390.00000105200.00000000
28.05.2018 08:390.00000223560.53811659
28.05.2018 08:260.0000026010.00000000
28.05.2018 08:260.0000026110.00000000
28.05.2018 08:210.000004002.99700300
28.05.2018 08:170.000004002.00000000
27.05.2018 23:300.000132506.99300699
27.05.2018 23:300.000100000.99900100
27.05.2018 23:300.0001000029.01098901
27.05.2018 23:170.0001000010.98901099
27.05.2018 23:160.000080000.99900100
27.05.2018 23:160.000070000.99900100
27.05.2018 23:160.000060000.99900100
27.05.2018 23:160.0000045099.90009990
27.05.2018 23:160.0000045060.93906094
12.05.2018 16:450.0000022210.00000000
12.05.2018 16:450.000003003.00000000
01.05.2018 07:000.0001500096.00000000
01.05.2018 06:590.00010000220.00000000
09.04.2018 16:530.000160009.00000000
29.03.2018 11:000.00000500192.00000000
29.03.2018 10:520.0000050082.00000000
25.03.2018 05:590.0000050076.00000000
25.03.2018 01:340.000279001.00000000
25.03.2018 01:340.000250001.00000000
20.03.2018 21:370.000250004.00000000

Profundidad de mercado PROUD/BTC

No hay datos para mostrar