Instrumentos

Símbolo
Precio
Tamaño
Cambio
Nombre
CNTF0.00000025   17.56439983   0.00%CNT Future
B2C0.00001625   13.50386240   -7.72%BitClassic
BSHN0.00000200   12.15088960   +56.25%Bitnewcoin
CNT0.00000244   7.55671929   +11.93%Centurion
BCH0.13496370   6.23153965   +1.34%Bitcoin Cash
ETH0.07750280   5.59653072   -0.71%Ethereum
ZEC0.03828780   4.79388458   -2.79%Zcash
WGR0.00002125   3.60092151   +4.22%Wagerr
BBS0.000000004  2.45674044   -20.00%BBSCoin
LTC0.01601480   2.42054230   +2.09%Litecoin
XMR0.02222990   2.34075817   +0.67%Monero
SHND0.000000000101.33861502   0.00%StrongHands
XTL0.00000011   1.18820286   -8.33%Stellite
QWC0.0000000029 1.00273468   +45.00%QwertyCoin
DASH0.04492240   0.68441340   +1.76%Dash
DOGE0.000000438  0.43803591   -6.81%Dogecoin
CRS0.00000400   0.31638801   +27.80%Criptoreal
BOST0.00000187   0.17370622   -21.10%BoostCoin
MAGN0.00000080   0.12721464   +100.00%MagnetCoin
CRP0.00000078   0.10830271   0.00%Cryply
KRB0.00008100   0.08672297   0.00%Karbo
ETC0.00200294   0.05461261   +2.19%Ethereum Classic
AAA0.00000002   0.05315172   0.00%AAA Coin
BTE0.00000001   0.05170852   0.00%Bitcoin Essence
ZCR0.00001685   0.05148254   -1.98%ZCore
BTX0.00068000   0.04959127   0.00%Bitcore
BCN0.00000346   0.04122872   0.00%Bytecoin
XP0.000000023  0.03934870   +53.33%XP
BTS0.00002580   0.03907320   -3.62%BitShares
NBR0.00000024   0.03640413   +9.09%Niobio Cash
GSR0.00002000   0.02788792   +5.26%GeyserCoin
NYC0.000000012  0.02781892   0.00%NewYork
SLD0.00000731   0.02480019   -20.63%Soldo
INTU0.00000005   0.02418257   -28.57%INTUcoin
MKT0.00000059   0.02215131   -26.25%MarketCash
MFC0.00000220   0.02019877   0.00%MFCoin
SLRC0.00000047   0.02003795   +11.90%Solarium
ALPS0.00000092   0.01875783   -17.12%Alpenschilling
WC0.00005058   0.01792604   -8.86%WinCoin
RDD0.00000065   0.01673000   +18.18%Reddcoin
MIC30.0000000001 0.01663062   0.00%MouseCoin
BUZZ0.00000003   0.01495397   0.00%Buzzcoin
TLR0.00000944   0.01491016   +135.41%Taler
YTN0.00000224   0.01372126   -3.03%Yenten
ELI0.00000225   0.01096076   -2.17%Elicoin
SCS0.00009752   0.01062968   -7.40%SpeedCash
BCP0.00100000   0.00998931   0.00%BuyCoinPos
AGET0.00000006   0.00985121   -25.00%Agetron
DGB0.00000455   0.00641913   -1.30%Digibyte
UNI0.00000980   0.00602113   0.00%Universe
$PAC0.00000050   0.00531014   -7.41%PACCoin
XPTX0.00011500   0.00503396   +100.00%Platinum Bar
BCD0.00057000   0.00492434   +83.87%Bitcoin Diamond
ITA0.00001201   0.00440218   -14.21%Italocoin
XGOD0.00000005   0.00329760   +25.00%XGOXDark
URALS0.00000040   0.00313556   +29.03%UralsCoin
BZK0.00000690   0.00312700   +89.04%BrazukCoin
NXB0.00000004   0.00310973   0.00%NXBoost
BBN0.00000453   0.00264105   +11.30%BBNCoin
LILI0.00000003   0.00252298   -25.00%LILI-Coin
TUBE0.00001836   0.00220605   -0.81%BitTube
NEET0.00003399   0.00208588   +699.76%Neetcoin
VIOG0.00001500   0.00182019   +36.36%VIOG
CREP0.00000003   0.00137147   -25.00%CrepCoin
DCASH0.00000023   0.00115232   0.00%DigitalCash
BTCZ0.000000285  0.00104827   -5.00%BitcoinZ
MOC0.00001587   0.00095521   -20.29%MomoCash
OMEGA0.00000068   0.00094067   -1.45%Omega Coin
ZULA0.00000117   0.00074109   -35.00%Zula
LUK0.00001598   0.00066849   +17.67%LuKa
ORO0.00000350   0.00055216   -13.58%Orozu
VOT0.00000169   0.00040887   -15.50%VoteCoin
POSQ0.00000070   0.00040699   +7.69%Poseidon Quark
WFR0.00000001   0.00038990   0.00%Wildfire
XGOX0.00000012   0.00029732   0.00%XGOX
PUT0.00000098   0.00026950   +108.51%PutinCoin
IRD0.00000320   0.00025280   -41.82%Iridium
BTG0.00600000   0.00024364   -7.71%Bitcoin Gold
KREDS0.00000065   0.00024008   0.00%Kreds
SERA0.00000310   0.00014530   +1.31%Seraph
NIHL0.00003500   0.00010489   +2.94%Nihilo
DEC0.00000015   0.00008193   0.00%DeuterCoin
CHEESE0.00000006   0.00006496   +20.00%CHEESE
CCASH0.00000002   0.00006025   0.00%Clinton Cash
VZH0.00000037   0.00005180   +8.82%Vizeh
INN0.00003001   0.00005011   +0.03%Innova
ENY0.00000005   0.00002500   +150.00%Emergency
TTC0.00000007   0.00001817   +40.00%Tittiecoin
XBR0.00000998   0.00000997   -9.27%BitRewards
FNO0.00000100   0.00000449   +1.01%Fonero
POD0.00000008   0.00000440   0.00%POD Payment coin
GCH0.00000016   0.00000231   +33.33%GalaxyCash
GAME0.00015760   0.00000098   0.00%GameCredits
MXT0.00008999   0.00000079   +88.26%MarteX
XEM0.00003426   0.00000068   -2.20%NEM
BXC0.00000500   0.00000044   0.00%Bitcedi
JOY0.00000489   0.00000023   0.00%Joystick
ZZC0.00001500   0.00000000   0.00%Zozo
ZER0.00009000   0.00000000   0.00%Zero
XT30.00000501   0.00000000   0.00%XT3CH
XNODE0.00000101   0.00000000   0.00%BitnodesPro
XMV0.00000000   0.00000000   0.00%MoneroV
XMCC0.00000000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000150   0.00000000   0.00%VeggieCoin
VARIUS0.00001000   0.00000000   0.00%Varius
UCH0.00001000   0.00000000   0.00%UCoinCash
TBG0.00000000   0.00000000   0.00%Turbogold
SWIPP0.00000180   0.00000000   0.00%Swipp
STEEP0.00000013   0.00000000   0.00%Steep
STAK0.00007203   0.00000000   0.00%Straks
SAKE0.00000010   0.00000000   0.00%Sakecash
PROUD0.00000222   0.00000000   0.00%PROUD Money
PRJ0.00000094   0.00000000   0.00%Prjcoin
PNX0.00000389   0.00000000   0.00%PhantomX
PLURA0.00000015   0.00000000   0.00%PluraCoin
OX10.00000097   0.00000000   0.00%OX1
ONION0.00015005   0.00000000   0.00%DeepOnion
NZL0.00007890   0.00000000   0.00%Zealium
MTLC0.00000003   0.00000000   0.00%Magic
MOUSE0.00000024   0.00000000   0.00%Mouse
MMO0.00000030   0.00000000   0.00%MMOCoin
MGN0.00000000   0.00000000   0.00%Magna
MEC0.00000000   0.00000000   0.00%Megacoin
MDC0.00001700   0.00000000   0.00%Madcoin (original)
MAG0.00001055   0.00000000   0.00%Magnet
LIZ0.00000822   0.00000000   0.00%Lizus
K2X0.00000002   0.00000000   0.00%Katana
IOP0.00041023   0.00000000   0.00%Internet of People
ICH0.00000399   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
HIGHT0.00000359   0.00000000   0.00%Highcoin
GIVE0.00000000   0.00000000   0.00%GIVES
FLASH0.00000449   0.00000000   0.00%Flash
EXTN0.00000000   0.00000000   0.00%Extensive Coin
ERC0.00006430   0.00000000   0.00%EuropeCoin
DRM0.00000240   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
CIF0.00000025   0.00000000   0.00%CIF
BZL0.00000680   0.00000000   0.00%Bzlcoin
BTDX0.00002897   0.00000000   0.00%BitCloud
BSD0.00003602   0.00000000   0.00%BitSend
BPC0.00000095   0.00000000   0.00%BigProfitCoin
BFC0.00003300   0.00000000   0.00%BitcoinFor
AZART0.00000000   0.00000000   0.00%Azart
ARTX0.00002988   0.00000000   0.00%Artax
AND0.00000900   0.00000000   0.00%And Coin

PNX/BTC: Comprar o vender PhantomX para Bitcoin

Órdenes PNX/BTC

Comprar PNX
Total: 0.008252 BTC
Vender PNX
Total: 24135 PNX
Total PNXCantidadBid (precio de venta)Ask (precio de compra)CantidadTotal PNX
10100.00000077
184518350.00000076
1855100.00000071
23865310.00000070
29835970.00000067
1052175380.00000065
10585640.00000060
107451600.00000057
10755100.00000056
1175510000.00000055
11817620.00000050
1585740400.00000005
1685710000.00000004
173575000.00000002
37657203000.00000001
0.0000027021142114
0.000002721430016414
0.000003002416438
0.000003769816536
0.00000395100017536
0.00000398107518611
0.00000399100019611
0.00000402150021111
0.00000404150022611
0.00000405150024111
0.000500002424135

Comprar PNX

Saldo 0.00000000 ฿
Mejor ask (precio de compra) 0.00000270 ฿
PNX
฿ por 1
฿

Vender PNX

Saldo 0.00000000 PNX
Mejor bid (precio de venta) 0.00000077 ฿
PNX
฿ por 1
฿

Inicie sesión o regístrese para usar esta característica

RegistrarseIniciar Sesión

Historial de operaciones PNX/BTC

Hora (UTC)PrecioCantidad
21.05.2018 09:080.000003891.38261738
21.05.2018 09:080.000003888.60739261
21.05.2018 07:520.000003887612.38761239
21.05.2018 07:510.000003884995.00499500
18.05.2018 22:390.000002001.99800200
18.05.2018 06:070.000003896.99300699
18.05.2018 05:560.0000010024.00000000
18.05.2018 05:450.000003896614.38561439
18.05.2018 05:450.000003895994.00599401
16.05.2018 05:300.000003894209.79020979
16.05.2018 05:290.000003898401.59840160
16.05.2018 05:280.000003898000.00000000
15.05.2018 21:340.000003905.99400599
15.05.2018 09:420.000003894219.78021978
15.05.2018 09:420.000003898391.60839161
14.05.2018 22:340.0000039024.97502498
14.05.2018 14:480.000003902.99700300
14.05.2018 11:320.0000039020.97902098
14.05.2018 09:590.000003894174.82517483
14.05.2018 09:590.000003898436.56343656
14.05.2018 09:580.000003872613.38661339
14.05.2018 09:570.00000389999.00099900
14.05.2018 09:570.00000388999.00099900
14.05.2018 09:570.00000387615.38461538
14.05.2018 09:480.000003896661.45454545
14.05.2018 09:470.000003894995.00499500
14.05.2018 09:470.000003898459.54045954
10.05.2018 02:040.0000006086.00000000
08.05.2018 07:080.0000006016.00000000
08.05.2018 07:070.00000061100.00000000
02.05.2018 13:350.000001001.00000000
27.04.2018 22:030.0000020079.00000000
20.04.2018 08:270.0000019010.00000000
20.04.2018 08:270.000002001.00000000
20.04.2018 08:270.000002501.00000000
20.04.2018 07:580.000009972813.00000000
20.04.2018 07:580.000009972000.00000000
20.04.2018 07:570.000009973000.00000000
20.04.2018 07:570.000009973000.00000000
20.04.2018 07:570.000009973304.00000000
20.04.2018 07:560.000009973304.00000000
19.04.2018 14:310.0000029010.00000000
19.04.2018 14:310.000003001.00000000
19.04.2018 14:240.000003501.00000000
19.04.2018 11:250.00001100500.00000000
19.04.2018 11:250.0000039056.00000000
19.04.2018 11:240.0000039010.00000000
19.04.2018 11:240.0000039010.00000000
19.04.2018 11:240.00001000500.00000000
19.04.2018 07:580.000019001459.00000000
19.04.2018 07:580.000019001459.00000000
19.04.2018 07:570.000019001459.00000000
19.04.2018 07:570.000019001459.00000000
19.04.2018 07:570.000009002000.00000000
19.04.2018 07:570.000008002000.00000000
19.04.2018 07:570.000007002000.00000000
19.04.2018 07:520.000008002000.00000000
19.04.2018 07:520.000007004000.00000000
19.04.2018 07:520.000006004000.00000000
19.04.2018 07:520.000005004000.00000000
19.04.2018 07:520.000004901000.00000000
19.04.2018 07:520.000004801000.00000000
19.04.2018 07:520.000003801000.00000000
19.04.2018 07:520.000003501000.00000000
19.04.2018 07:520.000003301000.00000000
19.04.2018 07:520.000003201000.00000000
19.04.2018 07:520.0000031066.00000000
28.03.2018 02:360.0000031034.00000000

Profundidad de mercado PNX/BTC

No hay datos para mostrar