Instrumentos

Símbolo
Precio
Tamaño ฿
Cambio
Nombre
B240.00005195   4.03771980   +7.56%B24coin
BCH0.08110527   4.00564715   -2.02%Bitcoin Cash
PIVX0.00016390   3.20848379   +6.21%PIVX
WGR0.00001800   2.93170859   +22.78%Wagerr
ETH0.04455506   2.87884270   -1.31%Ethereum
MUSD0.00000191   2.59567936   +7.91%MUSDcoin
QTUM0.00071537   1.77006352   -0.43%Qtum
GAME0.00003260   1.32093204   -3.72%GameCredits
EMC0.00028611   1.29954749   +5.50%Emercoin
XMR0.01411531   1.22257510   +1.98%Monero
PRIV0.00000698   1.14141701   -5.29%Privcy
LTC0.00872496   1.00076497   -1.27%Litecoin
DGB0.00000388   0.84013723   +6.30%Digibyte
B2N0.00000019   0.82075494   +35.71%Bitcoin2network
DASH0.02430040   0.59955281   +3.13%Dash
BTG0.00260155   0.54379269   +0.54%Bitcoin Gold
ETC0.00214638   0.49712132   +11.03%Ethereum Classic
X120.00002482   0.40811514   -4.54%X12
ZEC0.02163620   0.36109037   +0.22%Zcash
DOGE0.000000362  0.32997438   -0.28%Dogecoin
WC0.00003489   0.21218844   -7.70%WinCoin
BIT0.00000232   0.20711523   -40.51%BIT MONEY
XTL0.00000003   0.19637096   0.00%Stellite
GLYNO0.00000756   0.19355637   -46.19%Glyno
STRAT0.00020709   0.18123185   -2.18%Stratis
DEFT0.00001166   0.15656567   +14.65%Deft
XVG0.00000184   0.13449390   +0.55%Verge
ZCR0.00001393   0.12957666   +32.04%ZCore
CMM0.00000099   0.12126523   +2.06%Commercium
NSD0.00001942   0.11276026   +5.49%NasdaCoin
TUX0.00000064   0.10353856   +100.00%Tuxcoin
XBI0.00001535   0.09358597   -10.23%Bitcoin Incognito
MIC30.000000000030.09236382   -25.00%MouseCoin
TNJ0.00000055   0.08671305   -15.38%TrocaNinja
BBS0.0000000003 0.07788769   -25.00%BBSCoin
NBR0.00000026   0.05632943   0.00%Niobio Cash
SONO0.00002599   0.05221765   +17.44%SONO
BTXC0.00002554   0.04497506   -0.04%Bettex coin
FXTC0.00003406   0.03401301   -31.91%Fixed Trade Coin
CREB0.00000001   0.03163123   0.00%Crebel
NIL0.00000184   0.02853199   -32.60%Nilecoin
XIND0.00000060   0.02722919   +100.00%Indinode
XEM0.00001668   0.02699190   -2.85%NEM
SAFE0.00000540   0.02671480   +13.68%SafeCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
MFC0.00000223   0.02434572   +5.19%MFCoin
CRS0.00000111   0.02413341   +7.77%Criptoreal
AGET0.00000028   0.02061613   +21.74%Agetron
CNT0.00000042   0.01969302   0.00%Centurion
TLR0.00000183   0.01866466   +8.28%Taler
CRP0.00000016   0.01834469   -11.11%Cryply
HIGHT0.00000008   0.01818386   +700.00%Highcoin
WCH0.00001000   0.01797494   -33.33%Widecash
HAN0.00000006   0.01649091   +20.00%HanCoin
LKR0.00000340   0.01618962   +6.25%LKRCoin
BLAST0.00000038   0.01320148   0.00%BLAST
BTCN0.00000500   0.01299000   +290.63%BitcoiNote
LUK0.00002498   0.01277580   -0.04%LuKa
BSHN0.00000030   0.01185360   +100.00%Bitnewcoin
CGEN0.00000001   0.01067927   0.00%Community Generation
CNTF0.00000016   0.00825654   +14.29%CNT Future
QWC0.0000000001 0.00821841   0.00%QwertyCoin
STAK0.00000654   0.00742065   -23.33%Straks
ZCN0.00000007   0.00741920   -12.50%Zugcoin
SCS0.00000580   0.00712270   -57.01%SpeedCash
CREP0.00000012   0.00686490   +9.09%CrepCoin
AIT0.00001699   0.00679029   +100.00%Aither Coin
GSR0.00001006   0.00638795   -48.38%GeyserCoin
DSC0.00000002   0.00616314   0.00%DataSaverCoin
SAP0.00000017   0.00550436   -55.26%Methuselah
SHND0.000000000030.00529633   -25.00%StrongHands
POSQ0.00000014   0.00491522   0.00%Poseidon Quark
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
LINC0.00000052   0.00462879   +20.93%Linc
MMO0.00000025   0.00450487   -26.47%MMOCoin
DEAL0.00000004   0.00443836   0.00%iDealCash
CNMC0.00002010   0.00397957   -6.03%Cryptonodes
BTS0.00001544   0.00397304   -4.28%BitShares
AAA0.000000016  0.00364445   0.00%AAA Coin
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
ILC0.00000291   0.00340704   -85.45%ILCoin
SLRC0.00000062   0.00339430   -4.62%Solarium
AZART0.00000075   0.00331409   +11.94%Azart
POD0.00000005   0.00324024   -37.50%POD Payment coin
STEEP0.00000010   0.00318291   +25.00%Steep
OPCX0.00000065   0.00243654   +22.64%OPCoinX
PSTAR0.00000003   0.00240363   0.00%PinkstarcoinV2
ELI0.00000030   0.00239389   -6.25%Elicoin
GCN0.000000001040.00235608   +4.00%gCn
JUMP0.00000028   0.00226628   0.00%Jumpcoin
YTN0.00000064   0.00212669   +3.23%Yenten
BRO0.00000506   0.00201150   -27.19%Bitradio
DEALT0.00000260   0.00196251   +100.00%iDealGold
URALS0.00000011   0.00184801   0.00%UralsCoin
BCN0.00000026   0.00181530   0.00%Bytecoin
VARIUS0.00000045   0.00174698   +55.17%Varius
PNX0.00000029   0.00170775   +93.33%PhantomX
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00164546   0.00%MomoCash
RAGNA0.00000005   0.00161714   -37.50%Ragnarok
BEET0.00000014   0.00158358   -17.65%Beetle Coin
BTE0.000000002  0.00153908   -33.33%Bitcoin Essence
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
PAPEL0.00000005   0.00136850   0.00%PapelCoin
BCD0.00019094   0.00133658   -20.44%Bitcoin Diamond
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ZNCO0.00000002   0.00131188   -33.33%ZNCoin
SWIPP0.00000058   0.00123560   0.00%Swipp
ALPS0.00000007   0.00118311   +16.67%Alpenschilling
IMGC0.00000005   0.00116717   -16.67%ImageCash
NZL0.00000202   0.00105040   +1.00%Zealium
ADE0.00000005   0.00100989   0.00%Adeptio
DC0.000000002  0.00100500   -33.33%DCOIN
XAT0.00000002   0.00100284   0.00%Catalyst Cash
EXPO0.000000080  0.00098919   -21.57%EXPOCash
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
ARION0.00000130   0.00065240   +6.56%Arion
RDD0.00000039   0.00064660   -2.50%Reddcoin
ACV0.00000084   0.00051650   +16.67%Activa Coin
LIZ0.00000012   0.00051540   +9.09%Lizus
PLURA0.00000001   0.00047284   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000001 0.00046453   0.00%Wildfire
CYR0.00000014   0.00036826   +16.67%Cypher
QUAN0.00001650   0.00032967   0.00%Quantis
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
XP0.000000010  0.00028302   0.00%XP
MAG0.00000074   0.00027847   -1.33%Magnet
SERA0.00000011   0.00026486   +10.00%Seraph
SCRIV0.00000013   0.00025749   -13.33%Scriv
TRIT0.00000030   0.00025200   +20.00%Triton
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000205   0.00016400   0.00%Stone
$PAC0.00000055   0.00015785   -6.78%PACCoin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012978   +33.33%Litecoin Black
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
HWI0.00005499   0.00010987   -0.02%Hawaii
SLD0.00000900   0.00010881   +5.39%Soldo
DYX0.00000002   0.00010028   0.00%Dynamics Coin
BOST0.00000118   0.00009647   0.00%BoostCoin
BTSA0.00000017   0.00007196   -10.53%BitcoinSaving
XGOD0.00000001   0.00006896   0.00%XGOXDark
PRJ0.00000017   0.00006827   +6.25%Prjcoin
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
VZH0.00000016   0.00004800   0.00%Vizeh
SAKE0.00000009   0.00003605   +80.00%Sakecash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
GIVE0.00000013   0.00003280   0.00%GIVES
MKT0.00000004   0.00003196   0.00%MarketCash
PROUD0.00000141   0.00003097   0.00%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
CLC0.00000024   0.00002646   +20.00%CaluraCoin
XT30.00000233   0.00002339   -0.43%XT3CH
BZK0.00000046   0.00002055   +100.00%BrazukCoin
KALI0.00000016   0.00001584   -58.97%Kali
VULC0.00000002   0.00001494   0.00%Vulcano
ARQ0.00000083   0.00001328   -16.16%ArQmA
PNY0.00000028   0.00000839   +21.74%Peony Coin
NYC0.000000010  0.00000381   0.00%NewYork
BBN0.00000012   0.00000356   -36.84%BBNCoin
VIOG0.00000050   0.00000250   -50.00%VIOG
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
LILI0.000000003  0.00000179   0.00%LILI-Coin
RD0.0000000002 0.00000164   0.00%RedWind
TTC0.000000022  0.00000125   -51.11%Tittiecoin
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZBA0.00000194   0.00000000   0.00%Zoomba
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000019   0.00000000   0.00%SatoshiCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003000   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
ONION0.00004203   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

NSD/BTC: Comprar o vender NasdaCoin para Bitcoin

Órdenes NSD/BTC

Comprar NSD
Total: 1.083 BTC
Vender NSD
Total: 178244.56022408 NSD
Total NSDCantidadBid (precio de venta)Ask (precio de compra)CantidadTotal NSD
539.2539.20.00001942
10124.59585.30.00001914
10138.614.10.00001887
10206.668.00.00001886
10259.653.00.00001885
10330.671.00.00001883
10379.448.70.00001879
10444.465.00.00001877
10542.498.00.00001859
10649.4107.00.00001854
10755.4106.00.00001849
10855.4100.00.00001842
10963.4108.00.00001839
11065.4102.00.00001837
11187.2121.80.00001835
11304.2117.00.00001833
11411.2107.00.00001831
11526.2115.00.00001829
11645.2119.00.00001826
11826.9181.60.00001825
11946.9120.00.00001816
12233.9287.00.00001815
12348.9115.00.00001813
12480.9132.00.00001811
12630.9150.00.00001808
12762.9132.00.00001807
12911.4148.40.00001806
13031.4120.00.00001805
13150.4119.00.00001803
13289.4139.00.00001802
13533.4244.00.00001801
13961.1427.70.00001800
14097.1136.00.00001799
14240.1143.00.00001797
14393.1153.00.00001794
14539.1146.00.00001790
14639.1100.00.00001785
14765.7126.50.00001769
14907.7142.00.00001765
15046.7139.00.00001762
15217.7171.00.00001759
15317.7100.00.00001751
15488.7171.00.00001749
15598.7110.00.00001747
15660.962.10.00001720
15680.920.00.00001700
15681.91.00.00001680
15881.9200.00.00001675
17660.71778.80.00001671
23660.76000.00.00001670
39347.215686.50.00001500
41260.51913.30.00001400
42655.31394.80.00001305
44805.52150.20.00001300
45063.5258.00.00000900
47063.52000.00.00000500
62173.515110.00.00000363
77173.515000.00.00000301
82571.55398.00.00000261
302129.9219558.40.00000100
312129.910000.00.00000009
312139.910.00.00000002
0.00001943224.9224.9
0.0000194534.0258.9
0.000019491.0259.9
0.0000196060.0319.9
0.0000197030.0349.9
0.00001974267.4617.3
0.0000198524.0641.3
0.0000199072.0713.3
0.00001995576.01289.3
0.00002000518.91808.2
0.00002180844.42652.6
0.00002195172.92825.5
0.0000219966.72892.2
0.00002200204.73096.9
0.00002230300.03396.9
0.00002300200.03596.9
0.00002366852.34449.2
0.00002396160.04609.2
0.000023971679.06288.2
0.0000239912053.018341.2
0.0000240015125.133466.3
0.0000243649.933516.2
0.0000243711412.644928.8
0.000024401052.045980.9
0.00002491466.946447.8
0.0000249211.346459.1
0.000024959532.355991.4
0.0000249613006.568997.9
0.00002500215.069212.9
0.000025591000.070212.9
0.00002560100.070312.9
0.00002580100.070412.9
0.00002600200.070612.9
0.00002605430.071042.9
0.00002649362.871405.7
0.00002700200.071605.7
0.000027249.971615.6
0.000028002278.373893.9
0.00002899413.574307.4
0.00002900200.074507.4
0.0000290181.074588.4
0.00002999559.175147.5
0.000030002968.678116.2
0.0000309918000.396116.5
0.00003100254.096370.5
0.00003199739.097109.5
0.00003200993.098102.5
0.00003300200.098302.5
0.00003304500.098802.5
0.00003305600.099402.5
0.000033332.099404.5
0.0000335043.099447.5
0.00003388748.0100195.5
0.00003400200.0100395.5
0.0000349155.0100450.5
0.00003493280.0100730.5
0.00003500400.0101130.5
0.0000359921.7101152.2
0.00003600332.7101484.9
0.00003700200.0101684.9
0.00003800200.0101884.9
0.00003900200.0102084.9
0.000039994236.2106321.1
0.00004000708.0107029.1
0.000040126000.0113029.1
0.00004500195.2113224.3
0.0000474850.0113274.3
0.0000499050.0113324.3
0.00005200850.0114174.3
0.000055001647.3115821.6
0.0000580050.0115871.6
0.000060001091.0116962.6
0.0000620024.0116986.6
0.00006800110.4117097.0
0.00007100512.1117609.1
0.00007199400.0118009.1
0.00007500623.0118632.1
0.000078005958.3124590.4
0.00007906284.0124874.4
0.000079961533.0126407.4
0.000079992232.0128639.4
0.00008000226.0128865.4
0.00008100749.0129614.4
0.00008400512.0130126.4
0.0000850010301.5140427.9
0.00008600134.0140561.9
0.000089008753.9149315.8
0.00008997940.1150255.9
0.000089981509.6151765.5
0.00008999792.0152557.5
0.0000900089.0152646.5
0.00009021257.0152903.5
0.00009444525.0153428.5
0.0000950051.3153479.8
0.00009700100.0153579.8
0.00010000300.0153879.8
0.000105082.0153881.8
0.000125004.0153885.8
0.0001260120.0153905.8
0.000155035.0153910.8
0.0001660035.0153945.8
0.00019500521.0154466.8
0.000210001000.0155466.8
0.00021500800.0156266.8
0.000219901061.7157328.5
0.00022000500.0157828.5
0.000229001000.0158828.5
0.000239901000.0159828.5
0.00024000100.0159928.5
0.000250008529.0168457.5
0.000255008000.0176457.5
0.000260001001.0177458.5
0.0002900026.0177484.5
0.00080000710.0178194.5
0.001010008.4178202.9
0.001105089.3178212.2
0.008014596.9178219.1
0.0080166425.4178244.5

Comprar NSD

Saldo 0.00000000 ฿
Mejor ask (precio de compra) 0.00001943 ฿
NSD
฿ por 1
฿

Vender NSD

Saldo 0.00000000 NSD
Mejor bid (precio de venta) 0.00001942 ฿
NSD
฿ por 1
฿

Inicie sesión o regístrese para usar esta característica

RegistrarseIniciar Sesión

Historial de operaciones NSD/BTC

Hora (UTC)PrecioCantidad
16.08.2018 00:250.0000194260.70000000
16.08.2018 00:120.0000191448.80000000
16.08.2018 00:120.00001914167.00000000
16.08.2018 00:100.00001914257.97690400
16.08.2018 00:100.00001914113.40889111
16.08.2018 00:030.000019200.19980020
15.08.2018 23:460.000018988.89110889
15.08.2018 23:010.000018878.00000000
15.08.2018 22:470.0000189648.60000000
15.08.2018 22:470.0000189673.70000000
15.08.2018 22:420.0000192019.98001998
15.08.2018 22:400.0000188711.90000000
15.08.2018 22:030.000019401.29870130
15.08.2018 21:580.0000188719.00000000
15.08.2018 21:110.0000188877.00000000
15.08.2018 21:110.0000188970.00000000
15.08.2018 21:100.00001890167.00000000
15.08.2018 21:000.0000188920.00000000
15.08.2018 20:500.000019420.99900100
15.08.2018 20:450.0000187915.20000000
15.08.2018 19:390.0000187513.50000000
15.08.2018 19:120.0000187520.00000000
15.08.2018 19:100.00001875104.28367907
15.08.2018 19:060.0000187680.60000000
15.08.2018 19:060.0000187656.00000000
15.08.2018 19:060.0000187654.00000000
15.08.2018 19:030.0000187745.00000000
15.08.2018 19:030.0000187766.00000000
15.08.2018 18:580.0000187853.00000000
15.08.2018 18:580.0000187853.00000000
15.08.2018 18:580.0000187844.00000000
15.08.2018 18:540.0000187947.00000000
15.08.2018 18:540.0000187952.00000000
15.08.2018 18:540.0000188063.00000000
15.08.2018 18:520.0000188155.00000000
15.08.2018 18:510.0000188261.00000000
15.08.2018 18:500.0000188321.82695756
15.08.2018 17:520.000019400.99900100
15.08.2018 17:270.0000188316.10000000
15.08.2018 16:100.0000188314.07304244
15.08.2018 15:090.000019420.99900100
15.08.2018 15:050.0000190530.20779221
15.08.2018 15:050.0000190062.00000000
15.08.2018 14:550.0000187548.00199800
15.08.2018 14:200.000018750.99900100
15.08.2018 14:100.0000183510.16195469
15.08.2018 13:330.000018750.99900100
15.08.2018 12:290.000018258.70591151
15.08.2018 12:290.00001828103.99408849
15.08.2018 12:290.0000183164.00000000
15.08.2018 12:290.0000183165.00000000
15.08.2018 12:290.0000183455.00000000
15.08.2018 12:290.0000183449.00000000
15.08.2018 12:290.0000183618.00000000
15.08.2018 12:290.0000183646.00000000
15.08.2018 12:290.0000183613.30000000
15.08.2018 11:390.0000183637.70000000
15.08.2018 11:390.0000183936.00000000
15.08.2018 10:520.0000183918.00000000
15.08.2018 10:520.0000183964.00000000
15.08.2018 10:520.00001841786.40000000
15.08.2018 10:520.00001842806.60000000
15.08.2018 10:190.0000184243.90000000
15.08.2018 09:420.0000184212.50000000
15.08.2018 09:190.0000184249.10000000
15.08.2018 07:560.00001842267.40000000
15.08.2018 04:580.00001841404.00000000
15.08.2018 04:580.00001842209.70000000
15.08.2018 04:500.000018423.92965952
15.08.2018 04:390.00001843506.90000000
15.08.2018 03:500.000018421.37018182
15.08.2018 03:500.000018424.30000000
15.08.2018 02:380.0000194011.30000000
15.08.2018 02:100.00001843103.00000000
15.08.2018 01:500.000018432.56881065
15.08.2018 01:400.000018435.04468660
15.08.2018 00:370.000019400.99900100
14.08.2018 23:510.00001841139.30000000
14.08.2018 23:510.0000184160.00000000
14.08.2018 23:510.0000184117.40000000
14.08.2018 23:510.000018421.00000000
14.08.2018 22:220.000019700.99900100
14.08.2018 22:200.0000184154.60000000
14.08.2018 22:200.0000184366.90000000
14.08.2018 22:200.0000184358.00000000
14.08.2018 22:200.0000184665.00000000
14.08.2018 22:200.0000184954.00000000
14.08.2018 21:550.000019702.99700300
14.08.2018 21:550.000019307.54983512
14.08.2018 21:550.000019299.23338166
14.08.2018 21:500.000019290.60000000
14.08.2018 21:490.000019297.40000000
14.08.2018 21:490.000019290.90000000
14.08.2018 21:100.000019290.99900100
14.08.2018 21:100.000019290.99900100
14.08.2018 21:080.0000182824.30000000
14.08.2018 21:080.00001830217.60000000
14.08.2018 20:450.00001828157.30000000
14.08.2018 20:450.0000182942.70000000
14.08.2018 20:080.000019842.99700300
14.08.2018 19:490.00001828256.50000000
14.08.2018 19:490.0000182965.00000000
14.08.2018 19:400.000018285.15920471
14.08.2018 19:380.00001828459.34670680
14.08.2018 19:380.0000182860.00000000
14.08.2018 19:380.0000182832.92268756
14.08.2018 19:380.00001834100.00000000
14.08.2018 19:380.0000183420.03060564
14.08.2018 19:380.0000183668.00000000
14.08.2018 19:380.0000183657.00000000
14.08.2018 19:380.0000183869.00000000
14.08.2018 19:380.0000183861.00000000
14.08.2018 19:380.0000184159.00000000
14.08.2018 19:380.0000184171.00000000
14.08.2018 19:380.0000184454.00000000
14.08.2018 19:380.0000184466.00000000
14.08.2018 19:380.0000184755.00000000
14.08.2018 19:380.0000184759.00000000
14.08.2018 19:380.0000185167.00000000
14.08.2018 19:380.0000185116.70000000
14.08.2018 19:120.000019850.99900100
14.08.2018 19:120.000019850.99900100
14.08.2018 19:120.000019850.99900100
14.08.2018 19:120.000019850.99900100
14.08.2018 19:120.000019850.99900100
14.08.2018 19:050.0000185132.30000000
14.08.2018 19:050.0000185554.00000000
14.08.2018 19:050.0000185761.00000000
14.08.2018 00:530.00001846713.40000000
14.08.2018 00:530.00001847119.10000000
14.08.2018 00:520.0000184870.60000000
14.08.2018 00:300.000018473.29619439
13.08.2018 23:440.000018373.90000000
13.08.2018 23:300.000018372.41423590
13.08.2018 21:520.000024381.05634366
13.08.2018 21:520.000020003.93866134
13.08.2018 21:490.0000182815.07731244
13.08.2018 21:490.0000183170.00000000
13.08.2018 21:490.0000183151.00000000
13.08.2018 21:490.0000183350.00000000
13.08.2018 21:490.0000183363.00000000
13.08.2018 21:490.00001834166.30000000
13.08.2018 21:490.00001837100.00000000
13.08.2018 21:490.00001860100.00000000
13.08.2018 21:490.000018901.10000000
13.08.2018 21:490.00001891200.00000000
13.08.2018 21:490.00001892264.27061000
13.08.2018 21:490.0000189369.25207756
13.08.2018 21:470.0000200038.66133866
13.08.2018 21:460.0000200028.30000000
13.08.2018 21:450.0000200042.60000000
13.08.2018 21:180.00002440164.78531469
13.08.2018 21:180.00002430149.90000000
13.08.2018 21:170.00002440783.11504066
13.08.2018 21:170.00002439219.40000000
13.08.2018 21:170.0000240083.70000000
13.08.2018 21:170.00002400200.00000000
13.08.2018 21:170.00002300200.00000000
13.08.2018 21:170.0000220099.00000000
13.08.2018 21:170.00002200200.00000000
13.08.2018 21:170.0000210019.00000000
13.08.2018 21:170.00002100200.00000000
13.08.2018 21:170.00002085113.00000000
13.08.2018 21:170.0000200060.60000000
13.08.2018 21:170.00002000525.00000000
13.08.2018 21:170.0000200030.00000000
13.08.2018 21:170.000020007.90000000
13.08.2018 21:170.00002000199.00099900
13.08.2018 21:170.00001986114.40000000
13.08.2018 21:170.000019861.28625804
13.08.2018 21:170.00001982131.50000000
13.08.2018 21:170.0000198087.40000000
13.08.2018 21:170.0000195022.40099900
13.08.2018 20:540.000019500.99900100
13.08.2018 20:510.00001825114.60000000
13.08.2018 20:490.0000182816.96507937
13.08.2018 20:180.000019490.99900100
13.08.2018 20:180.0000182852.03492063
13.08.2018 20:180.000018290.96507937
13.08.2018 20:140.000019490.99900100
13.08.2018 20:130.0000182929.33492063
13.08.2018 20:130.0000183079.36507937
13.08.2018 19:510.000019480.99900100
13.08.2018 19:400.000018292.43755441
13.08.2018 19:370.000018285.00000000
13.08.2018 19:100.0000182428.54825920
13.08.2018 18:380.00001986298.71374196
13.08.2018 18:380.00001986329.70000000
13.08.2018 18:380.00001986282.46644736
13.08.2018 18:380.0000198180.00000000
13.08.2018 18:380.00001980161.00000000
13.08.2018 18:380.0000197978.98894155
13.08.2018 18:260.00001972288.84083690
13.08.2018 18:260.00001972111.00000000
13.08.2018 18:260.000019480.50000000
13.08.2018 18:260.0000187171.00000000
13.08.2018 18:260.0000186578.00000000
13.08.2018 18:260.0000186481.54389780
13.08.2018 17:540.000018640.99900100
13.08.2018 17:540.000018640.99900100
13.08.2018 17:140.0000180627.51155943
13.08.2018 17:140.0000180681.78844057
13.08.2018 16:560.000018001679.30201145
13.08.2018 16:560.00001800124.00000000
13.08.2018 16:560.00001800176.40000000
13.08.2018 16:560.00001810246.82053065
13.08.2018 16:560.0000181449.00000000
13.08.2018 16:560.0000181756.00000000
13.08.2018 16:560.0000181881.47745790
13.08.2018 16:560.0000182167.00000000
13.08.2018 16:560.0000182454.00000000
13.08.2018 16:560.0000182766.00000000
13.08.2018 16:540.000018630.99900100
13.08.2018 16:530.0000186478.52147852
13.08.2018 16:530.0000186480.91908092
13.08.2018 15:570.0000181064.26669199
13.08.2018 15:570.0000181380.00000000
13.08.2018 15:570.0000181346.00000000
13.08.2018 15:570.0000181653.00000000
13.08.2018 15:570.0000181671.00000000
13.08.2018 15:570.0000182066.00000000
13.08.2018 15:570.0000182048.00000000
13.08.2018 15:570.0000182354.00000000
13.08.2018 15:570.0000182349.00000000
13.08.2018 15:570.0000182679.00000000
13.08.2018 15:570.0000182638.23330801
13.08.2018 15:570.0000182968.00000000
13.08.2018 15:570.0000182957.00000000
13.08.2018 15:570.0000183345.00000000
13.08.2018 15:570.0000183372.00000000
13.08.2018 15:570.0000183651.00000000
13.08.2018 15:570.0000183681.00000000
13.08.2018 14:480.000018620.99900100
13.08.2018 14:320.0000182630.76669199
13.08.2018 14:320.0000182623.00000000
13.08.2018 14:320.0000182946.00000000
13.08.2018 14:320.0000183156.00000000
13.08.2018 14:320.0000183361.00000000
13.08.2018 14:320.0000183418.50000000
13.08.2018 14:320.0000183853.00000000
13.08.2018 14:320.0000184073.23330801
13.08.2018 14:020.00001880181.03860378
13.08.2018 14:020.0000187918.00000000
13.08.2018 14:020.0000187880.86253369
13.08.2018 13:520.000018770.99900100
13.08.2018 13:520.000018771.00000000
13.08.2018 13:510.0000182637.00000000
13.08.2018 13:510.0000182656.00000000
13.08.2018 13:490.0000182963.00000000
13.08.2018 13:490.0000182942.00000000
13.08.2018 13:340.0000183255.00000000
13.08.2018 13:340.0000183262.00000000
13.08.2018 13:330.0000183546.00000000
13.08.2018 13:330.0000183556.00000000
13.08.2018 13:330.0000183854.00000000
13.08.2018 13:320.0000183844.00000000
13.08.2018 13:320.0000183871.00000000
13.08.2018 13:320.0000184144.00000000
13.08.2018 13:260.0000183048.00000000
13.08.2018 13:260.0000183363.00000000
13.08.2018 13:260.0000183544.00000000
13.08.2018 13:260.0000184051.00000000
13.08.2018 12:590.000019440.99900100
13.08.2018 12:590.000019440.99900100
13.08.2018 12:590.000019421.00000000
13.08.2018 12:570.000019421.00000000
13.08.2018 12:340.0000182964.00000000
13.08.2018 12:340.0000182932.90000000
13.08.2018 10:060.0000182930.10000000
13.08.2018 10:060.0000183149.00000000
13.08.2018 10:060.0000183137.90000000
13.08.2018 08:130.0000183136.10000000
13.08.2018 08:130.00001832127.10000000
13.08.2018 07:550.000018328.30000000
13.08.2018 07:020.00001832186.10000000
13.08.2018 07:020.0000183215.30000000
13.08.2018 04:390.0000183411.68772571
13.08.2018 03:580.0000183446.31227429
13.08.2018 03:580.0000183458.00000000
13.08.2018 03:580.000018380.68772571
13.08.2018 03:570.0000183867.31227429
13.08.2018 03:570.0000183877.00000000
13.08.2018 03:570.000018420.68772571
13.08.2018 03:550.0000184252.00000000
13.08.2018 03:450.0000184275.00000000
13.08.2018 03:000.000018422.31227429
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:320.00001810971.42109949
13.08.2018 02:320.0000181564.00000000
13.08.2018 02:320.0000181567.00000000
13.08.2018 02:320.0000181754.00000000
13.08.2018 02:320.0000181771.00000000
13.08.2018 02:320.0000182086.00000000
13.08.2018 02:320.0000182046.00000000
13.08.2018 02:320.0000182348.00000000
13.08.2018 02:320.0000182355.00000000
13.08.2018 02:320.0000182724.00000000
13.08.2018 02:320.0000182734.00000000
13.08.2018 02:320.0000182761.00000000
13.08.2018 02:320.0000183163.00000000
13.08.2018 02:320.0000183156.00000000
13.08.2018 02:320.0000183527.00000000
13.08.2018 02:320.0000183541.00000000
13.08.2018 02:320.0000183557.00000000
13.08.2018 02:320.00001837160.00000000
13.08.2018 02:320.0000183867.00000000
13.08.2018 02:320.0000183849.00000000
13.08.2018 02:320.00001841101.00000000
13.08.2018 02:320.0000184144.57890051
13.08.2018 02:320.0000184548.00000000
13.08.2018 02:320.0000184648.00000000
13.08.2018 02:320.0000184857.00000000
13.08.2018 02:290.00001849421.50000000
13.08.2018 02:100.000019842.88725690
13.08.2018 02:100.000018470.10974609
13.08.2018 02:100.000018412.42109949
13.08.2018 02:080.0000184718.28171828
13.08.2018 01:540.0000184349.37844168
13.08.2018 01:540.0000184350.00000000
13.08.2018 01:540.0000184368.00000000
13.08.2018 01:540.0000184778.30853563
13.08.2018 01:260.000019820.99900100
13.08.2018 01:250.000018405.99400599
13.08.2018 01:220.0000183243.82155832
13.08.2018 00:390.000019820.99900100
13.08.2018 00:270.00001810417.49167787
13.08.2018 00:270.0000181153.80832213
13.08.2018 00:200.00001813211.20000000
12.08.2018 23:390.0000198572.91708292
12.08.2018 23:390.000019855.00000000
12.08.2018 23:390.000019674.00099900
12.08.2018 22:310.000019670.99900100
12.08.2018 22:200.000018105.00000000
12.08.2018 21:360.0000198529.97002997
12.08.2018 21:350.0000197679.22171041
12.08.2018 21:350.0000197517.88118669
12.08.2018 21:320.00001986116.53355264
12.08.2018 21:320.00001980250.00000000
12.08.2018 21:320.00001980400.00000000
12.08.2018 21:320.0000198065.00000000
12.08.2018 21:320.0000197546.40000000
12.08.2018 21:320.000019752.70000000
12.08.2018 21:320.00001940200.00000000
12.08.2018 21:320.00001914221.40000000
12.08.2018 21:320.00001900200.00000000
12.08.2018 21:320.0000190040.40000000
12.08.2018 21:320.0000189935.00000000
12.08.2018 21:320.00001888101.10000000
12.08.2018 21:320.00001884100.50000000
12.08.2018 21:320.0000188045.00000000
12.08.2018 21:320.0000187760.00000000
12.08.2018 21:320.00001876200.00000000
12.08.2018 21:320.0000187455.00000000
12.08.2018 21:320.00001873293.27003312
12.08.2018 21:320.0000184016.90000000
12.08.2018 21:320.0000183983.26394671
12.08.2018 21:310.00001800329.70000000
12.08.2018 21:300.0000180340.00000000
12.08.2018 21:300.0000180377.00000000
12.08.2018 21:300.0000180746.00000000
12.08.2018 21:300.0000180718.68709606
12.08.2018 21:300.0000181186.00000000
12.08.2018 21:300.0000181577.00000000
12.08.2018 21:290.0000181854.00000000
12.08.2018 21:290.0000182169.00000000
12.08.2018 21:290.0000182441.00000000
12.08.2018 21:250.000018248.00000000
12.08.2018 17:370.0000183662.93706294
12.08.2018 17:250.000018073.60000000
12.08.2018 16:440.0000180739.71290394
12.08.2018 16:440.0000180765.00000000
12.08.2018 16:440.0000181018.18709606
12.08.2018 16:240.000018104.71290394
12.08.2018 16:240.00001813680.00000000
12.08.2018 16:240.0000181790.00000000
12.08.2018 16:240.0000181768.00000000
12.08.2018 16:240.00001819100.00000000
12.08.2018 16:240.0000181920.60000000
12.08.2018 16:240.00001821100.00000000
12.08.2018 16:240.0000182171.00000000
12.08.2018 16:240.00001824120.00000000
12.08.2018 16:240.0000182446.00000000
12.08.2018 16:240.00001828101.00000000
12.08.2018 16:240.0000182855.00000000
12.08.2018 16:240.0000183151.30000000
12.08.2018 16:240.000018310.38000000
12.08.2018 16:240.00001832242.00709606
12.08.2018 15:540.0000183231.60000000
12.08.2018 15:420.0000183282.60000000
12.08.2018 15:220.00001860473.10000000
12.08.2018 15:210.00001860300.00000000
12.08.2018 15:120.00001860141.70000000
12.08.2018 15:110.00001860200.00000000
12.08.2018 15:110.00001850200.00000000
12.08.2018 15:110.00001848200.00000000
12.08.2018 15:110.00001847200.00000000
12.08.2018 15:110.00001846200.00000000
12.08.2018 15:110.0000184351.00000000
12.08.2018 15:110.00001842194.50000000
12.08.2018 15:110.00001841305.87965600
12.08.2018 14:540.0000183169.62000000
12.08.2018 14:540.0000183175.98000000
12.08.2018 14:460.0000183443.50000000
12.08.2018 13:540.0000183426.50000000
12.08.2018 13:540.0000183462.00000000
12.08.2018 13:540.0000183757.00000000
12.08.2018 13:380.0000184061.00000000
12.08.2018 13:330.0000183020.00000000
12.08.2018 12:140.00001811210.40000000
12.08.2018 12:070.0000181175.80000000
12.08.2018 11:030.0000181345.75424575
12.08.2018 10:300.0000181020.10000000
12.08.2018 10:300.0000181090.70000000
12.08.2018 10:260.0000181354.90000000
12.08.2018 10:150.000018135.10000000
12.08.2018 10:150.0000181363.00000000
12.08.2018 10:150.000018165.60000000
12.08.2018 10:110.000018160.40000000
12.08.2018 10:100.00001817472.00000000
12.08.2018 09:420.000018171360.10000000
12.08.2018 07:000.00001817276.80000000
12.08.2018 06:180.00001817301.00000000
12.08.2018 05:410.0000181788.60000000
12.08.2018 05:400.0000181831.99392511
12.08.2018 05:400.0000181878.80607489
12.08.2018 05:400.00001819299.00000000
12.08.2018 04:270.0000181823.01800000
12.08.2018 04:270.0000182270.00000000
12.08.2018 04:270.0000182267.00000000
12.08.2018 04:270.0000182663.00000000
12.08.2018 04:270.0000182677.00000000
12.08.2018 04:270.00001829110.00000000
12.08.2018 04:270.0000183254.00000000
12.08.2018 04:270.0000183283.00000000
12.08.2018 04:270.0000183550.00000000
12.08.2018 04:270.0000183571.00000000
12.08.2018 04:270.0000183944.00000000
12.08.2018 04:270.0000183956.00000000
12.08.2018 04:270.0000184350.00000000
12.08.2018 04:270.0000184373.00000000
12.08.2018 04:270.0000184780.00000000
12.08.2018 04:270.0000184744.00000000
12.08.2018 04:270.0000185050.00000000
12.08.2018 04:270.0000185068.98200000
12.08.2018 04:270.0000185477.00000000
12.08.2018 04:270.0000185764.00000000
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:000.000018790.99900100
12.08.2018 04:000.000018790.99900100
12.08.2018 04:000.000018790.99900100
12.08.2018 04:000.000018790.99900100
12.08.2018 03:590.000018507.00000000
12.08.2018 03:590.0000184911.00000000
12.08.2018 03:250.0000181811.10000000
12.08.2018 02:200.000018187.07592511
12.08.2018 02:020.000018171.50000000
12.08.2018 01:230.0000181647.96985419
12.08.2018 01:230.0000181656.00000000
12.08.2018 01:230.0000182050.00000000
12.08.2018 01:230.0000182071.00000000
12.08.2018 01:230.0000183040.00000000
12.08.2018 01:230.0000183071.00000000
12.08.2018 01:230.0000183025.75804281
12.08.2018 01:230.0000183757.00000000
12.08.2018 01:230.0000184476.00000000
12.08.2018 01:230.0000184966.00000000
12.08.2018 01:230.0000185080.47210300
12.08.2018 00:200.000018502.26876387
11.08.2018 23:330.0000185150.00000000
11.08.2018 23:200.000018504.76940474
11.08.2018 22:230.0000188376.62337662
11.08.2018 22:200.0000183937.83416583
11.08.2018 22:010.000018100.19076642
11.08.2018 22:010.0000180551.00000000
11.08.2018 21:500.0000181024.80923358
11.08.2018 21:500.0000180983.77548171
11.08.2018 21:500.000018036.70000000
11.08.2018 21:150.00001770189.50000000
11.08.2018 21:150.0000177135.00000000
11.08.2018 21:150.0000177147.70000000
11.08.2018 21:130.0000179940.60000000
11.08.2018 21:100.000017992.42012888
11.08.2018 21:000.0000183912.16583417
11.08.2018 21:000.0000182322.00000000
11.08.2018 20:530.000017990.70000000
11.08.2018 20:200.000017992.31041152
11.08.2018 19:580.0000179947.00000000
11.08.2018 18:570.000017992.40000000
11.08.2018 18:200.000017699.40951791
11.08.2018 18:030.000017992.99700300
11.08.2018 17:150.000017361512.35605487
11.08.2018 17:150.0000173612.64394513
11.08.2018 17:100.000017362.35605487
11.08.2018 17:010.00001731196.10000000
11.08.2018 16:440.00001731912.00000000
11.08.2018 16:100.000017312.33074360
11.08.2018 16:090.0000173186.50000000
11.08.2018 16:070.0000173226.00000000
11.08.2018 16:070.00001745110.00000000
11.08.2018 16:070.0000174669.20000000
11.08.2018 15:430.0000180124.97502498
11.08.2018 15:300.0000173198.30000000
11.08.2018 14:270.000017324.12055019
11.08.2018 13:340.00001730197.00000000
11.08.2018 13:100.00001730592.92668814
11.08.2018 13:100.000017320.50000000
11.08.2018 12:000.000017319.28833803
11.08.2018 11:100.000017304.58507492
11.08.2018 10:000.000017314.75270185
11.08.2018 09:170.0000173115.80000000
11.08.2018 08:500.00001730552.00267400
11.08.2018 08:500.0000173312.89732600
11.08.2018 08:100.000017312.37423768
11.08.2018 07:550.0000188614.03016872
11.08.2018 07:550.0000188682.87292818
11.08.2018 07:330.000017301603.00000000
11.08.2018 07:100.000017302.46395949
11.08.2018 06:340.000017301225.00000000
11.08.2018 06:000.0000173663.00000000
11.08.2018 06:000.000017362.64132944
11.08.2018 06:000.000017362.35867056
11.08.2018 05:590.000017460.90734902
11.08.2018 05:590.0000174649.99265098
11.08.2018 05:300.0000174621.60000000
11.08.2018 05:290.0000174970.41753220
11.08.2018 05:100.000017492.38246780
11.08.2018 04:320.000017494.20000000
11.08.2018 04:080.000018890.99900100
11.08.2018 04:000.000017462.40734902
11.08.2018 03:340.000018860.99900100
11.08.2018 03:320.0000173662.00000000
11.08.2018 03:310.00001730307.00000000
11.08.2018 03:310.0000173668.00000000
11.08.2018 03:270.000018860.99900100
11.08.2018 03:250.0000173013.60000000
11.08.2018 02:240.000018880.99900100
11.08.2018 02:100.000017204.81585128
11.08.2018 01:430.000018930.99900100
11.08.2018 01:100.000017301394.47052898
11.08.2018 01:100.0000173149.92947102
11.08.2018 00:500.000017314.78434317
11.08.2018 00:420.0000173092.78569471
11.08.2018 00:420.0000173182.21430529
11.08.2018 00:420.00001730792.68794471
11.08.2018 00:420.00001735105.00000000
11.08.2018 00:420.0000173586.00000000
11.08.2018 00:420.00001738102.00000000
11.08.2018 00:420.00001742136.00000000
11.08.2018 00:420.00001750216.60000000
11.08.2018 00:420.0000175129.49775000
11.08.2018 00:420.0000175182.21430529
11.08.2018 00:360.0000189927.19882857
11.08.2018 00:360.0000189982.19178082
11.08.2018 00:070.0000174336.60000000
11.08.2018 00:030.0000174374.31676320
11.08.2018 00:030.0000174387.00000000
11.08.2018 00:030.00001748109.00000000
11.08.2018 00:030.0000174873.00000000
11.08.2018 00:030.0000175399.00000000
11.08.2018 00:030.0000175366.00000000
11.08.2018 00:030.0000176098.00000000
11.08.2018 00:030.0000176057.00000000
11.08.2018 00:030.00001761145.00000000
11.08.2018 00:030.0000177057.00000000
11.08.2018 00:030.00001771302.33933900
11.08.2018 00:030.0000177281.54389780
10.08.2018 23:510.000019083.99600400
10.08.2018 23:200.000019110.99900100
10.08.2018 23:000.000017724.99342876
10.08.2018 21:530.000019110.99900100
10.08.2018 21:500.000017634.71218556
10.08.2018 21:450.0000191081.61044614
10.08.2018 21:450.00001910237.87104500
10.08.2018 21:400.00001761237.87104558
10.08.2018 21:400.0000176280.42895442
10.08.2018 21:330.000019000.99900100
10.08.2018 20:400.000018317.06308374
10.08.2018 20:240.000019121.49800200
10.08.2018 20:240.000018580.50000000
10.08.2018 20:220.00001830437.20000000
10.08.2018 20:220.00001830101.00000000
10.08.2018 20:220.0000183035.06401484
10.08.2018 20:070.0000183033.96603397
10.08.2018 19:490.0000183031.96995119
10.08.2018 19:490.00001829375.04586100
10.08.2018 19:490.00001730104.17299900
10.08.2018 19:430.0000172848.17346573
10.08.2018 18:510.000017290.99900100
10.08.2018 18:500.000016827.49967670
10.08.2018 17:540.000017300.99900100
10.08.2018 17:500.000016772.38050901
10.08.2018 17:460.000017280.99900100
10.08.2018 17:460.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:360.0000166415.50000000
10.08.2018 17:130.0000172888.01198801
10.08.2018 17:120.000017280.99900100
10.08.2018 16:500.000016382.39976727
10.08.2018 16:430.00001728947.10000000
10.08.2018 16:190.0000172898.60000000
10.08.2018 16:160.0000172889.17954816
10.08.2018 15:110.0000163439.64029924
10.08.2018 15:110.00001634190.00000000
10.08.2018 15:110.00001636235.00000000
10.08.2018 15:110.00001644316.50000000
10.08.2018 15:110.00001645200.00000000
10.08.2018 15:110.00001645113.00000000
10.08.2018 15:110.00001658230.00000000
10.08.2018 15:110.00001658148.00000000
10.08.2018 15:110.00001660180.00000000
10.08.2018 15:110.00001660240.00000000
10.08.2018 15:110.00001678200.00000000
10.08.2018 15:110.00001678180.00000000
10.08.2018 15:110.0000167814.89683376
10.08.2018 15:110.00001693145.00000000
10.08.2018 15:110.00001693110.00000000
10.08.2018 15:110.00001710190.00000000
10.08.2018 15:110.0000171061.00000000
10.08.2018 15:110.00001711374.96286700
10.08.2018 15:110.0000173155.82800000
10.08.2018 15:080.0000174165.00000000
10.08.2018 14:520.000018290.99900100
10.08.2018 14:500.000017310.17182817
10.08.2018 14:500.0000173177.22277722
10.08.2018 14:440.00001731394.60539461
10.08.2018 14:430.000017304.63661200
10.08.2018 14:430.000017300.35839300
10.08.2018 14:400.000017114.71960548
10.08.2018 14:380.00001732262.13786214
10.08.2018 14:300.000017510.99900100
10.08.2018 14:250.00001694230.00000000
10.08.2018 14:250.0000171071.00000000
10.08.2018 13:550.000018211.00000000
10.08.2018 13:530.0000169426.00000000
10.08.2018 13:530.0000171067.00000000
10.08.2018 13:410.000018251.99800200
10.08.2018 13:400.000016797.07238145
10.08.2018 12:500.000016792.42187630
10.08.2018 12:470.00001846211.64655345
10.08.2018 12:470.00001846341.80000000
10.08.2018 12:400.00001699230.00000000
10.08.2018 12:400.0000169912.43866111
10.08.2018 11:430.00001699122.80000000
10.08.2018 11:400.000016994.76133889
10.08.2018 11:370.00001700185.00000000
10.08.2018 11:300.00001716260.00000000
10.08.2018 11:300.0000171698.00000000
10.08.2018 11:300.0000171669.53616507
10.08.2018 10:400.000017164.76383493
10.08.2018 10:340.0000171614.70000000
10.08.2018 10:070.00001727280.00000000
10.08.2018 10:070.00001727123.00000000
10.08.2018 10:060.0000172882.20000000
10.08.2018 10:020.00001736379.95486891
10.08.2018 10:020.0000173619.74513109
10.08.2018 10:020.00001737170.30000000
10.08.2018 10:010.00001737399.70000000
10.08.2018 10:010.00001737399.70000000
10.08.2018 10:000.00001737570.00000000
10.08.2018 09:340.0000173692.25486891
10.08.2018 09:340.00001737380.00000000
10.08.2018 09:340.0000173757.00000000
10.08.2018 09:340.00001737100.00000000
10.08.2018 09:340.00001766180.00000000
10.08.2018 09:340.0000176699.00000000
10.08.2018 09:340.00001769196.24513109
10.08.2018 09:330.000019242.39760240
10.08.2018 09:330.0000192468.83116883
10.08.2018 08:300.000017693.75486891
10.08.2018 06:150.00001800399.92026613
10.08.2018 06:150.0000180151.07973387
10.08.2018 05:340.0000180070.00000000
10.08.2018 05:330.00001820120.00000000
10.08.2018 05:310.000018330.40000000
10.08.2018 05:300.0000183341.00000000
10.08.2018 05:300.0000184414.00000000
10.08.2018 05:290.0000184441.00000000
10.08.2018 05:260.00001850200.00000000
10.08.2018 05:260.0000185178.45188285
10.08.2018 04:310.000019730.99900100
10.08.2018 04:300.0000183320.60000000
10.08.2018 04:250.000019772.99700300
10.08.2018 04:240.0000182741.05894106
10.08.2018 04:170.00001800830.00000000
10.08.2018 04:160.00001801341.80000000
10.08.2018 04:160.0000180590.00000000
10.08.2018 04:140.00001810130.00000000
10.08.2018 04:140.000018265.50000000
10.08.2018 03:480.0000182632.00000000
10.08.2018 03:400.0000182778.88509072
10.08.2018 02:310.000019840.99900100
10.08.2018 02:300.0000192522.87619169
10.08.2018 01:560.0000198984.91508492
10.08.2018 01:530.0000198464.39149648
10.08.2018 01:530.000019837.33677524
10.08.2018 01:520.0000198771.72827173
10.08.2018 01:510.0000198977.79436715
10.08.2018 01:510.000019881.76077377
10.08.2018 01:510.000019870.36493900
10.08.2018 01:510.00001978131.14638318
10.08.2018 01:510.0000197778.84362681
10.08.2018 01:480.0000183130.46413586
10.08.2018 01:480.00001831305.40000000
10.08.2018 01:470.0000182613.50000000
10.08.2018 01:470.0000183078.70000000
10.08.2018 01:460.0000183130.82907468
10.08.2018 01:460.0000183247.87092532
10.08.2018 01:460.00001830326.95984252
10.08.2018 01:460.0000183178.74015748
10.08.2018 01:080.0000198847.33922623
10.08.2018 01:080.000019707.00000000
10.08.2018 01:080.00001801286.50000000
10.08.2018 01:080.00001790261.01861664
10.08.2018 01:080.00001789312.51692200
10.08.2018 01:080.0000178884.62623413
10.08.2018 00:520.0000179465.53196803
10.08.2018 00:520.000017942.50000000
10.08.2018 00:490.00001757261.01861664
10.08.2018 00:490.0000175881.98138336
10.08.2018 00:440.00001798419.28071928
10.08.2018 00:420.000017990.99900100
10.08.2018 00:390.0000175629.00000000
10.08.2018 00:380.0000175167.00000000
10.08.2018 00:370.00001755200.00000000
10.08.2018 00:370.00001760200.00000000
10.08.2018 00:350.00001761293.00000000
10.08.2018 00:350.0000176281.00000000
10.08.2018 00:330.00001800200.00000000
10.08.2018 00:300.000017573.45892467
10.08.2018 00:070.00001940266.03396603
09.08.2018 23:450.000018990.99900100
09.08.2018 23:450.000019010.99900100
09.08.2018 23:300.000016797.33463975
09.08.2018 23:050.0000167893.10316624
09.08.2018 23:050.00001684215.00000000
09.08.2018 23:050.0000168484.00000000
09.08.2018 23:050.00001699400.00000000
09.08.2018 23:050.0000169937.90000000
09.08.2018 23:050.000016995.00000000
09.08.2018 23:050.000016995.00000000
09.08.2018 23:050.000016995.00000000
09.08.2018 23:050.000016995.00000000
09.08.2018 23:050.000016995.00000000
09.08.2018 23:050.0000169951.44594576
09.08.2018 23:050.00001735280.00000000
09.08.2018 23:050.00001735101.00000000
09.08.2018 23:050.0000173669.00000000
09.08.2018 23:050.00001750133.00000000
09.08.2018 23:050.00001751285.55088800
09.08.2018 22:430.00001992470.73986014
09.08.2018 22:430.00001983700.00000000
09.08.2018 22:430.00001982500.00000000
09.08.2018 22:430.00001981500.00000000
09.08.2018 22:430.00001980500.00000000
09.08.2018 22:430.00001941500.00000000
09.08.2018 22:430.0000194192.80000000
09.08.2018 22:430.0000193849.10000000
09.08.2018 22:430.00001900405.10000000
09.08.2018 22:430.00001750142.40000000
09.08.2018 22:300.000017373.78748454
09.08.2018 21:360.00001935139.86013986
09.08.2018 21:210.0000193931.71910098
09.08.2018 21:210.000017377.24193798
09.08.2018 21:200.000017370.10000000
09.08.2018 21:200.000017370.10000000
09.08.2018 20:120.0000193992.70729271
09.08.2018 20:040.000018961.00000000
09.08.2018 20:000.0000187875.42457542
09.08.2018 19:580.0000188283.31668332
09.08.2018 19:530.000018960.12819300
09.08.2018 19:530.000018960.87080800
09.08.2018 19:530.00001700299.73106893
09.08.2018 19:530.00001700568.20099900
09.08.2018 19:450.000017000.99900100
09.08.2018 19:300.000016997.55405424
09.08.2018 18:360.0000171047.10000000
09.08.2018 18:300.000017107.39760037
09.08.2018 18:290.0000182684.61538462
09.08.2018 18:270.0000182884.61538462
09.08.2018 18:050.0000187214.98501499
09.08.2018 18:000.0000171181.29812300
09.08.2018 18:000.00001711300.60187700
09.08.2018 18:000.00001712572.50000000
09.08.2018 17:460.000018950.99900100
09.08.2018 17:460.0000171041.50000000
09.08.2018 17:100.000017541.00000000
09.08.2018 17:100.000017541.00000000
09.08.2018 15:480.0000199210.15091426
09.08.2018 15:480.0000198056.00000000
09.08.2018 15:480.0000197994.20000000
09.08.2018 15:480.000019755.95589331
09.08.2018 15:480.0000197478.00000000
09.08.2018 15:480.00001900220.00000000
09.08.2018 15:480.00001899101.00000000
09.08.2018 15:480.000017980.10000000
09.08.2018 15:480.00001762283.80000000
09.08.2018 15:480.0000176091.00000000
09.08.2018 15:480.00001759292.39900000
09.08.2018 15:480.0000175889.47211452
09.08.2018 15:400.000017590.99900100
09.08.2018 13:410.00001572106.89451101
09.08.2018 13:410.00001572200.00000000
09.08.2018 13:410.00001600520.00000000
09.08.2018 13:410.00001600200.00000000
09.08.2018 13:410.0000160080.00000000
09.08.2018 13:410.00001601405.10000000
09.08.2018 13:410.00001602290.00000000
09.08.2018 13:410.00001602180.00000000
09.08.2018 13:410.0000160294.00000000
09.08.2018 13:410.00001610320.00000000
09.08.2018 13:410.00001610150.00000000
09.08.2018 13:410.00001620180.00000000
09.08.2018 13:410.00001620110.00000000
09.08.2018 13:410.00001620120.00000000
09.08.2018 13:410.00001635180.00000000
09.08.2018 13:410.00001635230.00000000
09.08.2018 13:410.00001680200.00000000
09.08.2018 13:410.000016809.00548899
09.08.2018 13:190.00001680110.99451101
09.08.2018 13:190.0000168186.33093525
09.08.2018 13:190.000016822.17455374
09.08.2018 13:110.00001682187.82544626
09.08.2018 13:110.00001682120.00000000
09.08.2018 13:110.00001683274.00000000
09.08.2018 13:110.0000168314.08704848
09.08.2018 13:110.00001685289.48750526
09.08.2018 13:050.0000168531.11249474
09.08.2018 13:050.0000168580.00000000
09.08.2018 13:050.00001700138.88750526
09.08.2018 12:480.000017930.99900100
09.08.2018 12:470.0000170031.11249474
09.08.2018 12:470.0000170017.88750526
09.08.2018 12:470.00001700129.21249474
09.08.2018 12:470.00001710130.00000000
09.08.2018 12:470.0000171159.28750526
09.08.2018 12:130.000017970.99900100
09.08.2018 11:130.0000170032.90000000
09.08.2018 11:130.0000170180.10000000
09.08.2018 11:100.000017700.10000000
09.08.2018 08:220.000017014.50000000
09.08.2018 08:220.000017030.50000000
09.08.2018 07:060.0000170186.00000000
09.08.2018 07:060.00001720110.00000000
09.08.2018 06:320.000018550.99900100
09.08.2018 06:310.00001683235.91295152
09.08.2018 06:310.00001700230.00000000
09.08.2018 06:310.0000170024.32409871
09.08.2018 06:310.00001730300.00000000
09.08.2018 06:310.00001745210.00000000
09.08.2018 06:310.000017604.26294977
09.08.2018 06:280.00001760275.73705023
09.08.2018 06:280.000017610.26294977
09.08.2018 06:250.0000176119.73705023
09.08.2018 06:250.0000176155.00000000
09.08.2018 06:250.000017620.26294977
09.08.2018 06:230.000017625.00000000
09.08.2018 06:130.0000176253.59864941
09.08.2018 06:130.0000177681.00000000
09.08.2018 06:130.00001777701.80135059
09.08.2018 05:240.000018970.99900100
09.08.2018 04:460.0000178634.16861200
09.08.2018 04:460.00001787219.23138800
09.08.2018 04:000.000017623.73840082
09.08.2018 03:170.000018930.99900100
09.08.2018 03:170.0000176212.40000000
09.08.2018 03:010.0000190710.98901099
09.08.2018 03:000.0000179811.25562369
09.08.2018 02:550.000019210.99900100
09.08.2018 02:530.0000179273.90000000
09.08.2018 02:450.0000192910.64541300
09.08.2018 02:450.000019290.35458700
09.08.2018 02:340.000019001.00000000
09.08.2018 02:140.00001944267.93206793
09.08.2018 01:580.000019721.00000000
09.08.2018 01:560.000019750.99900100
09.08.2018 01:550.000019720.99900100
09.08.2018 01:530.0000185061.00000000
09.08.2018 01:530.00001853377.70000000
09.08.2018 01:530.00001854268.10000000
09.08.2018 01:300.000019750.50000000
09.08.2018 00:380.00001993179.32067932
09.08.2018 00:370.000019930.99900100
09.08.2018 00:370.00001977180.00000000
09.08.2018 00:360.000019760.49366489
09.08.2018 00:360.000019760.50582928
09.08.2018 00:350.000017691.00000000
09.08.2018 00:320.000019766.59417072
09.08.2018 00:320.00001800100.00000000
09.08.2018 00:320.00001780210.30000000
09.08.2018 00:320.00001779107.88105406
09.08.2018 00:320.00001779162.93706294
09.08.2018 00:300.0000177286.77052947
09.08.2018 00:300.00001772270.52947053
09.08.2018 00:220.000017757.09290709
09.08.2018 00:060.00001763357.30000000
09.08.2018 00:040.000018980.99900100
09.08.2018 00:030.0000180057.40000000
08.08.2018 22:560.000019960.15072595
08.08.2018 22:510.000019960.84842562
08.08.2018 22:500.0000180082.58897600
08.08.2018 22:500.00001801277.91102400
08.08.2018 22:050.000019960.15157438
08.08.2018 22:050.0000186851.00000000
08.08.2018 22:050.00001757699.74860016
08.08.2018 22:050.0000175613.63529000
08.08.2018 22:000.0000171813.63529034
08.08.2018 21:430.0000170275.30000000
08.08.2018 21:120.00001757300.25139984
08.08.2018 21:120.00001756294.28683600
08.08.2018 21:120.0000175486.78044547
08.08.2018 20:520.000017580.99900100
08.08.2018 20:500.000017003.67168041
08.08.2018 20:030.000019660.99900100
08.08.2018 20:020.00001700152.00422088
08.08.2018 20:020.0000170063.89577912
08.08.2018 20:020.00001715120.00000000
08.08.2018 20:020.0000171578.00000000
08.08.2018 20:020.00001720110.00000000
08.08.2018 20:020.0000172093.00000000
08.08.2018 20:020.0000173451.00000000
08.08.2018 20:020.0000173596.00000000
08.08.2018 20:020.0000173576.00000000
08.08.2018 19:500.000019971.38049473
08.08.2018 19:500.000017451.61650827
08.08.2018 19:500.000017452.05519300
08.08.2018 19:480.000019960.99900100
08.08.2018 19:470.0000174587.94480700
08.08.2018 19:470.0000174595.00000000
08.08.2018 19:470.00001749110.00000000
08.08.2018 19:470.0000174988.00000000
08.08.2018 19:470.00001765122.00000000
08.08.2018 19:470.00001766291.48583700
08.08.2018 19:470.0000176755.56935600
08.08.2018 19:460.000019980.99900100
08.08.2018 19:450.000017663.80000000
08.08.2018 19:040.000020000.99900100
08.08.2018 19:030.000019990.20709075
08.08.2018 19:030.000018894.78791425
08.08.2018 19:020.00001889295.21208575
08.08.2018 19:020.00001887400.00000000
08.08.2018 19:020.00001886200.00000000
08.08.2018 19:020.00001882200.00000000
08.08.2018 19:020.0000188098.00000000
08.08.2018 19:020.00001848400.00000000
08.08.2018 19:020.00001803205.00000000
08.08.2018 19:020.00001801199.00000000
08.08.2018 19:020.00001801200.00000000
08.08.2018 19:020.00001800400.00000000
08.08.2018 19:020.000018004.58397591
08.08.2018 19:020.000017801470.00000000
08.08.2018 19:020.00001780120.00000000
08.08.2018 19:020.00001750114.50000000
08.08.2018 19:020.00001749298.15600800
08.08.2018 19:020.0000174986.95652174
08.08.2018 18:500.000017480.99900100
08.08.2018 18:500.000017003.60422088
08.08.2018 18:330.000017480.99900100
08.08.2018 18:190.00001700112.50000000
08.08.2018 18:100.0000170162.29305544
08.08.2018 17:360.0000170186.83250000
08.08.2018 17:360.0000170174.56750000
08.08.2018 17:250.000017490.99900100
08.08.2018 17:240.00001701110.00000000
08.08.2018 17:140.000017790.99900100
08.08.2018 17:100.00001701115.58651047
08.08.2018 17:100.0000170284.41348953
08.08.2018 16:310.000018001.91602409
08.08.2018 16:310.0000180043.40000000
08.08.2018 16:310.000017991241.90000000
08.08.2018 16:310.00001799167.49050949
08.08.2018 16:310.00001795408.70000000
08.08.2018 16:310.000017501530.50000000
08.08.2018 16:310.000017491000.00000000

Profundidad de mercado NSD/BTC

No hay datos para mostrar