Instrumentos

Símbolo
Precio
Tamaño ฿
Cambio
Nombre
RDC/BTC0.000000010  54.58334162   0.00%Ordocoin/Bitcoin
FREE/BTC0.000000001  2.25162254   +100.00%Free Coin/Bitcoin
AE/BTC0.00018065   1.66883135   +10.88%Aeternity/Bitcoin
OMG/BTC0.00064829   0.60055251   +4.60%OmiseGO/Bitcoin
ZRX/BTC0.00012319   0.59109086   +3.48%ZRX/Bitcoin
FXC/BTC0.00000385   0.56512258   -7.23%FXCoin/Bitcoin
STR/BTC0.00000396   0.34862694   +7.90%Staker/Bitcoin
VEN/BTC0.00019771   0.27666073   +1.74%VeChain/Bitcoin
RGS/BTC0.00000008   0.27005268   -11.11%Rusgas/Bitcoin
BIXCPRO/BTC0.00007709   0.21205149   -7.12%Bixcoin Pro/Bitcoin
ALX/ETH0.00004505   0.14508294   +41.05%ALX /Ethereum
POSI/BTC0.00000008   0.10639273   -33.33%Posicoin/Bitcoin
TCH/BTC0.00001020   0.03678180   +2.00%ThoreCash/Bitcoin
ALX/BTC0.00000180   0.01359817   +16.13%ALX /Bitcoin
FIC/BTC0.00000160   0.01096094   -3.03%FIC/Bitcoin
CNCT/BTC0.00000075   0.01038006   -14.77%CONNECT/Bitcoin
BTK/BTC0.000000008  0.00458610   -11.11%BitcoinToken/Bitcoin
FOLK/BTC0.00041571   0.00443610   -11.55%Folk Coin/Bitcoin
CERT/BTC0.00003000   0.00337026   -23.08%Certore/Bitcoin
ALX/USD0.01099973   0.00312645   -7.21%ALX /US dollar
THE/BTC0.00000581   0.00301012   +22.57%THEX-THOREExchange/Bitcoin
WEB/ETH0.00001700   0.00279018   -0.58%Webcoin/Ethereum
FUTX/BTC0.00025001   0.00200004   +0.00%Futereum X/Bitcoin
WEB/BTC0.00000079   0.00151227   0.00%Webcoin/Bitcoin
FIC/ETH0.00001127   0.00144252   +1.35%FIC/Ethereum
FTOKEN/BTC0.00000017   0.00032675   -15.00%Flash Token/Bitcoin
XTM/BTC0.00000001   0.00000000   0.00%Genatum/Bitcoin
XGG/BTC0.00000001   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VRS/BTC0.00000187   0.00000000   0.00%Veros /Bitcoin
VNS/BTC0.00002999   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000115   0.00000000   0.00%TrueUSD/US dollar
TOOR/BTC0.00000250   0.00000000   0.00%Toorcoin/Bitcoin
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD1.55370000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00130000   0.00000000   0.00%ThoreCoin/Bitcoin
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
TGN/BTC0.00000001   0.00000000   0.00%Temgean/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SSO/BTC0.00010900   0.00000000   0.00%SSOCOIN/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000400   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PRE/BTC0.00000001   0.00000000   0.00%Premine/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
PCT/BTC0.00000058   0.00000000   0.00%Perkscoin /Bitcoin
ONEPAY/BTC0.00000151   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000152   0.00000000   0.00%Nucleus Vision/Bitcoin
MYFI/BTC0.00000001   0.00000000   0.00%Myfichain/Bitcoin
MK/BTC0.00000001   0.00000000   0.00%Mankind First/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
LBOT/BTC0.00000001   0.00000000   0.00%LegalBot/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
IPR/BTC0.00006504   0.00000000   0.00%iPRONTO/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
FIC/USD0.00500000   0.00000000   0.00%FIC/US dollar
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DTL/BTC0.00000001   0.00000000   0.00%Dutolis/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000011   0.00000000   0.00%Decibel/Bitcoin
COI/BTC0.00000001   0.00000000   0.00%Coinnec/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BSN/BTC0.00000001   0.00000000   0.00%Bastonet/Bitcoin
BPESO/BTC0.00000038   0.00000000   0.00%BitcoinPeso /Bitcoin
BNT/BTC0.00007800   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ADS/ETH0.00000679   0.00000000   0.00%ADSCASH/Ethereum
ADS/BTC0.00000028   0.00000000   0.00%ADSCASH/Bitcoin
ABULABA/BTC0.00005001   0.00000000   0.00%Abulaba/Bitcoin

MAC/BTC: Comprar o vender Matrexcoin para Bitcoin

Órdenes MAC/BTC

Comprar MAC
Total: 0.0136 BTC
Vender MAC
Total: 509930.910989 MAC
Total MACCantidadBid (precio de venta)Ask (precio de compra)CantidadTotal MAC
18180.00000120
31130.00000112
2532220.00000111
247522220.00000055
797154960.00000035
80711000.00000025
8096250.00000022
81961000.00000017
1369655000.00000003
138962000.00000002
101393910000430.00000001
0.0000120055
0.0000129918471852
0.000013001101962
0.00003000492011
0.000040002002211
0.000045001522363
0.000050002002563
0.000055002002763
0.000121094613224
0.0001211063230
0.00013000893319
0.00015998443363
0.00016998153378
0.000255551283506
0.00025799103516
0.000270002543770
0.000299001473917
0.0003061110784995
0.000310524445439
0.000310601412719566
0.0003106182171101737
0.00031062403841505578
0.000330002063507641
0.000400001073508714
0.0020000010508724
0.0070000030508754
0.009000001176509930

Comprar MAC

Saldo 0.00000000 ฿
Mejor ask (precio de compra) 0.00001200 ฿
MAC
฿ por 1
฿

Vender MAC

Saldo 0.00000000 MAC
Mejor bid (precio de venta) 0.00000120 ฿
MAC
฿ por 1
฿

Inicie sesión o regístrese para usar esta característica

RegistrarseIniciar Sesión

Historial de operaciones MAC/BTC

Hora (UTC)PrecioCantidad
24.07.2018 10:070.0000130023.97602398
23.07.2018 21:280.000013000.99900100
23.07.2018 20:400.000000231.00000000
23.07.2018 20:400.000013000.99900100
23.07.2018 20:390.000013000.99900100
23.07.2018 09:490.000015000.99900100
22.07.2018 23:240.000000146.00000000
22.07.2018 19:410.000010005.00000000
22.07.2018 19:410.000010003.00000000
22.07.2018 19:300.000020001.99800200
22.07.2018 18:260.000030000.99900100
22.07.2018 18:240.0000100573.00000000
22.07.2018 15:230.000070000.99900100
22.07.2018 14:310.0000700014.00000000
22.07.2018 14:280.000010041.00000000
22.07.2018 09:540.000010043.00000000
22.07.2018 01:180.000121128.00000000
21.07.2018 22:230.000010042.00000000
21.07.2018 21:460.000121002.00000000
21.07.2018 21:450.000120002.00000000
21.07.2018 21:430.000125000.99900100
21.07.2018 18:300.000074402.00000000
21.07.2018 18:290.000061001.00000000
21.07.2018 18:020.000060003.00000000
21.07.2018 17:560.000010011.00000000
21.07.2018 17:520.000010001.00000000
19.07.2018 16:200.000169984.99500500
19.07.2018 15:500.000169980.99900100
19.07.2018 11:590.00000010652.00000000
19.07.2018 07:080.000268860.99900100
19.07.2018 07:080.000268860.99900100
19.07.2018 07:070.000268861.99800200
18.07.2018 17:000.000270000.99900100
18.07.2018 16:180.000270000.99900100
18.07.2018 15:320.000310600.99900100
18.07.2018 14:470.000310600.99900100
18.07.2018 14:450.000310600.99900100
18.07.2018 14:170.000310600.99900100
18.07.2018 13:490.000310600.99900100
18.07.2018 13:470.000310600.99900100
18.07.2018 13:450.000310600.99900100
18.07.2018 13:310.000310601.99800200
18.07.2018 13:310.000310600.99900100

Profundidad de mercado MAC/BTC

No hay datos para mostrar