Instrumentos

Símbolo
Precio
Tamaño ฿
Cambio
Nombre
EMC0.00027742   4.74821933   -1.50%Emercoin
B240.00005262   4.48136577   +1.29%B24coin
XMR0.01444000   4.42346291   +2.46%Monero
BCH0.08198295   3.68543701   +0.92%Bitcoin Cash
ETH0.04581370   3.43871912   +2.49%Ethereum
QTUM0.00070427   3.14544368   -1.88%Qtum
PIVX0.00017577   2.32676671   +6.91%PIVX
ETC0.00208064   1.90962761   -6.66%Ethereum Classic
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003353   1.15037261   +2.85%GameCredits
DASH0.02427550   1.10450616   -0.39%Dash
WGR0.00001850   1.03890269   +2.78%Wagerr
B2N0.00000013   0.79676624   -18.75%Bitcoin2network
BTG0.00269218   0.70163944   +2.66%Bitcoin Gold
DGB0.00000395   0.54326739   +2.07%Digibyte
LTC0.00878502   0.49270721   +0.46%Litecoin
BTH0.00140000   0.47880418   +21.74%Bithereumcoin
ZEC0.02234874   0.45612775   +3.29%Zcash
PRIV0.00000696   0.40118385   -0.29%Privcy
NSD0.00001891   0.36497400   -3.52%NasdaCoin
DOGE0.000000354  0.26311737   -2.48%Dogecoin
STRAT0.00021340   0.25255073   +1.94%Stratis
ZCR0.00001998   0.24652169   +43.43%ZCore
CMM0.00000105   0.17722427   +6.06%Commercium
BTXC0.00003500   0.15377825   +37.04%Bettex coin
XVG0.00000185   0.13168649   +0.54%Verge
XEM0.00001642   0.10998241   -1.56%NEM
QNO0.00003100   0.10026472   +3.33%QYNO
BTCZ0.000000160  0.09913306   +3.23%BitcoinZ
X120.00004500   0.08278626   +81.31%X12
NIL0.00000163   0.08225626   -11.41%Nilecoin
GLYNO0.00000892   0.07752795   +18.46%Glyno
DEFT0.00001688   0.07510983   +44.77%Deft
MIC30.000000000040.07474036   0.00%MouseCoin
BBS0.0000000004 0.07446894   +33.33%BBSCoin
SONO0.00002600   0.07156039   +0.04%SONO
BIT0.00000099   0.06998705   -57.33%BIT MONEY
TUX0.00000055   0.06399189   +10.00%Tuxcoin
XTL0.00000003   0.05702713   0.00%Stellite
TNJ0.00000053   0.05573279   -10.17%TrocaNinja
QWC0.0000000001 0.05253759   0.00%QwertyCoin
NBR0.00000030   0.04693222   +15.38%Niobio Cash
TLR0.00000170   0.03853778   -7.10%Taler
VARIUS0.00000042   0.03604173   -6.67%Varius
CRP0.00000016   0.03354947   0.00%Cryply
XIND0.00000025   0.03182739   -58.33%Indinode
LKR0.00000310   0.03127843   -8.82%LKRCoin
SLRC0.00000048   0.03061281   -22.58%Solarium
MFC0.00000210   0.02998936   -0.94%MFCoin
GCN0.000000000930.02775565   -10.58%gCn
UEC0.00000785   0.02637731   +129.53%United Emirate Coin
GIVE0.00000021   0.02491453   +61.54%GIVES
PAPEL0.00000005   0.02350347   0.00%PapelCoin
PSTAR0.00000002   0.02248715   -33.33%PinkstarcoinV2
B2C0.00002303   0.02045383   +43.94%BitClassic
CRS0.00000115   0.02028916   +3.60%Criptoreal
SERA0.00000078   0.01980832   +609.09%Seraph
GSR0.00001005   0.01948699   -0.10%GeyserCoin
BSHN0.00000033   0.01945929   +17.86%Bitnewcoin
CNMC0.00002004   0.01901826   -0.30%Cryptonodes
SAFE0.00000700   0.01850036   +29.63%SafeCoin
RD0.0000000001 0.01746548   -50.00%RedWind
BTCN0.00000201   0.01710897   -59.80%BitcoiNote
CNT0.00000040   0.01565357   -4.76%Centurion
MUSD0.00000171   0.01551883   -10.47%MUSDcoin
MMO0.00000049   0.01367289   +96.00%MMOCoin
MKT0.00000004   0.01269802   0.00%MarketCash
ILC0.00000700   0.01179182   +44.63%ILCoin
VLU0.00000151   0.01166937   +51.00%Valuto
HWI0.00007800   0.01165936   +41.84%Hawaii
GCC0.00000006   0.01135556   +100.00%German Community Coin
VULC0.00000002   0.01051615   0.00%Vulcano
POSQ0.00000012   0.01021914   -14.29%Poseidon Quark
HIGHT0.00000004   0.01015157   -50.00%Highcoin
ACV0.00000085   0.00991808   +1.19%Activa Coin
LINC0.00000057   0.00930579   +9.62%Linc
PNX0.00000014   0.00913895   -51.72%PhantomX
BTS0.00001573   0.00865642   +1.16%BitShares
SLD0.00001274   0.00865588   +49.01%Soldo
XBI0.00001346   0.00844226   -12.31%Bitcoin Incognito
LUK0.00002500   0.00794410   +0.08%LuKa
STAK0.00000612   0.00787981   -6.42%Straks
XMN0.00000250   0.00748441   +71.23%Motion
ZNCO0.00000003   0.00741932   +50.00%ZNCoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
CNTF0.00000016   0.00593470   0.00%CNT Future
CLC0.00000027   0.00566786   +12.50%CaluraCoin
ELYA0.00000005   0.00516602   +25.00%Elya coin
YTN0.00000062   0.00510875   -3.12%Yenten
ALPS0.00000004   0.00503256   -42.86%Alpenschilling
KALI0.00000037   0.00432308   +131.25%Kali
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
ADE0.00000003   0.00411178   -40.00%Adeptio
HWC0.00006440   0.00379580   +73.16%Hollywood
AGET0.00000023   0.00363812   -20.69%Agetron
BCN0.00000025   0.00348386   -3.85%Bytecoin
JUMP0.00000028   0.00304062   0.00%Jumpcoin
XAT0.00000002   0.00303323   0.00%Catalyst Cash
XGOX0.00000006   0.00293072   0.00%XGOX
INN0.00002000   0.00286813   +0.05%Innova
URALS0.00000008   0.00284929   -27.27%UralsCoin
POD0.00000005   0.00273465   0.00%POD Payment coin
MGN0.00000012   0.00269854   -14.29%Magna
DSC0.00000002   0.00264071   0.00%DataSaverCoin
ONION0.00004205   0.00239685   +0.05%DeepOnion
KRB0.00002504   0.00237954   +0.16%Karbo
BWS0.00000099   0.00226923   +23.75%Bitcoinwspectrum
AIT0.00000898   0.00185339   -47.15%Aither Coin
SAP0.00000017   0.00183012   0.00%Methuselah
SCRIV0.00000021   0.00163308   +61.54%Scriv
$PAC0.00000055   0.00162512   0.00%PACCoin
DEAL0.00000003   0.00149990   -25.00%iDealCash
BZL0.00000390   0.00146710   +81.40%Bzlcoin
AAA0.000000016  0.00130948   0.00%AAA Coin
ARION0.00000745   0.00127651   +473.08%Arion
QUAN0.00001700   0.00127500   +3.03%Quantis
ELI0.00000037   0.00124280   +23.33%Elicoin
CREB0.00000001   0.00111379   0.00%Crebel
RAGNA0.00000004   0.00102675   -20.00%Ragnarok
SCC0.00000896   0.00092722   +100.00%Stakecube
KREDS0.00000013   0.00091610   -40.91%Kreds
BTE0.000000002  0.00079678   0.00%Bitcoin Essence
PROUD0.00000100   0.00079514   -29.08%PROUD Money
MOUSE0.00000040   0.00068927   -36.51%Mouse
BZK0.00000030   0.00067500   -34.78%BrazukCoin
LTCB0.00000004   0.00058436   0.00%Litecoin Black
BUZZ0.00000001   0.00054603   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
FXTC0.00003413   0.00047746   +0.21%Fixed Trade Coin
NYC0.000000010  0.00046333   0.00%NewYork
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
LIZ0.00000019   0.00044772   +58.33%Lizus
KTY0.00000001   0.00043620   0.00%KittyCoin
SHND0.000000000050.00042518   +66.67%StrongHands
MDC0.00000011   0.00042000   +10.00%Madcoin
ZCN0.00000007   0.00041391   0.00%Zugcoin
CGEN0.00000001   0.00038855   0.00%Community Generation
STEEP0.00000010   0.00038245   0.00%Steep
BITV0.00000001   0.00037003   0.00%Bitvier
DEALT0.00000249   0.00033410   -4.23%iDealGold
GCH0.00000012   0.00033353   +33.33%GalaxyCash
MOC0.00000040   0.00028589   -42.03%MomoCash
AZART0.00000071   0.00026163   -5.33%Azart
CYR0.00000014   0.00023949   0.00%Cypher
WFR0.0000000001 0.00023539   0.00%Wildfire
CCASH0.000000004  0.00022837   0.00%Clinton Cash
IMGC0.00000009   0.00020654   +80.00%ImageCash
MEC0.00000071   0.00017296   0.00%Megacoin
BRO0.00000599   0.00014881   +18.38%Bitradio
STONE0.00000200   0.00014000   -2.44%Stone
XNODE0.00000039   0.00011115   0.00%BitnodesPro
MOG0.00000060   0.00010740   0.00%Mogwaicoin
PLURA0.00000001   0.00009889   0.00%PluraCoin
LILI0.000000003  0.00009293   0.00%LILI-Coin
TRIT0.00000030   0.00007982   0.00%Triton
DYX0.00000001   0.00007411   -50.00%Dynamics Coin
BSD0.00001401   0.00007361   -22.30%BitSend
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
XT30.00000220   0.00004209   -5.58%XT3CH
RDD0.00000039   0.00003194   0.00%Reddcoin
BEET0.00000014   0.00003184   0.00%Beetle Coin
WC0.00003511   0.00003159   +0.63%WinCoin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
PAXEX0.00000353   0.00002468   0.00%Paxex
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001909   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
MAG0.00000071   0.00001381   -4.05%Magnet
ZBA0.00000141   0.00000987   -27.32%Zoomba
IRD0.00000035   0.00000805   +52.17%Iridium
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
NXB0.00000005   0.00000399   +150.00%NXBoost
INTU0.00000001   0.00000325   0.00%INTUcoin
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
ICH0.00000080   0.00000079   +122.22%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TIGC0.00000004   0.00000000   0.00%TigraCoin
SWIPP0.00000058   0.00000000   0.00%Swipp
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MRI0.00003199   0.00000000   0.00%Mirai
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

LINC/BTC: Comprar o vender Linc para Bitcoin

Órdenes LINC/BTC

Comprar LINC
Total: 0.0598 BTC
Vender LINC
Total: 70513.803996 LINC
Total LINCCantidadBid (precio de venta)Ask (precio de compra)CantidadTotal LINC
62765627650.00000057
628661010.00000042
631102440.00000041
73915108050.00000040
83915100000.00000031
83950350.00000030
844515010.00000028
95027105760.00000025
9796129340.00000022
987427810.00000021
990933510.00000019
10009310000.00000018
123975238820.00000017
12398490.00000016
134431104470.00000015
13860041690.00000009
14360050000.00000007
161600180000.00000005
3318321702320.00000003
331846140.00000002
352992211460.00000001
0.00000117400400
0.000001186861086
0.0000011910002086
0.0000012020004086
0.0000014020006086
0.000001675136599
0.00000172266625
0.000001745747199
0.000002102247423
0.0000022420009423
0.00000225554914972
0.0000023343515407
0.00000245115408
0.00000247815416
0.00000274265318069
0.00000298115619225
0.0000031334519570
0.0000038035719927
0.0000038160020527
0.0000038995521482
0.00000399231123793
0.0000042585224645
0.0000045926924914
0.000004693024944
0.0000048010025044
0.0000049777925823
0.0000049840026223
0.0000049922326446
0.0000050010026546
0.0000050146527011
0.0000055542227433
0.0000065061828051
0.0000081952028571
0.000009693428605
0.0000097690029505
0.0000097731329818
0.0000097848730305
0.0000098070531010
0.0000098364231652
0.0000098450032152
0.0000098534332495
0.00000987111533610
0.0000099043534045
0.0000099946634511
0.0000100088835399
0.0000104913935538
0.0000108850036038
0.0000109560036638
0.00001096200038638
0.0000109786939507
0.0000112242239929
0.0000115419240121
0.0000120147540596
0.000012619540691
0.000012898540776
0.000012992340799
0.000013424840847
0.0000139475541602
0.000013985041652
0.0000140026941921
0.0000147810042021
0.00001499132043341
0.000015693043371
0.000015891443385
0.00001690143386
0.00001740143387
0.00001770143388
0.000017891043398
0.00001796143399
0.000017971143410
0.0000180014643556
0.0000181932643882
0.0000189912044002
0.0000194057844580
0.0000194733344913
0.000019583544948
0.000019612444972
0.00001998100945981
0.00002000158147562
0.000020099147653
0.000020407447727
0.000021402147748
0.0000219820047948
0.0000219916248110
0.000022392048130
0.0000230343848568
0.0000230453749105
0.000023063549140
0.000024892349163
0.0000249712149284
0.0000249858449868
0.0000250021450082
0.0000251064450726
0.000028181050736
0.0000283517750913
0.000028491050923
0.0000287813051053
0.000028991051063
0.000029005351116
0.0000291919951315
0.000029284651361
0.000029295051411
0.0000298940051811
0.000029956951880
0.0000299660052480
0.000029973652516
0.0000299850053016
0.0000299971553731
0.000030005553786
0.000030289753883
0.000031313953922
0.00003199100054922
0.0000320049955421
0.000033001455435
0.000033991055445
0.000034005455499
0.0000347625055749
0.00003477200157750
0.0000347850058250
0.0000347950058750
0.000034803458784
0.000034901058794
0.0000350082259616
0.000035501559631
0.0000360020459835
0.000036502559860
0.000036911059870
0.0000380031360183
0.000038391060193
0.0000398937660569
0.000039962060589
0.0000399920060789
0.000040006360852
0.000040991060862
0.00004100560867
0.000041991060877
0.00004200560882
0.0000429910060982
0.00004300560987
0.00004400560992
0.0000447813561127
0.0000447910061227
0.0000449515261379
0.00004499355364932
0.00004500564937
0.000045052864965
0.000045499465059
0.000045581865077
0.00004600565082
0.00004700565087
0.000047992065107
0.00004800565112
0.00004900565117
0.0000498963365750
0.0000499814865898
0.00005000565903
0.00005100565908
0.00005200565913
0.00005300565918
0.00005400565923
0.00005500565928
0.000055991065938
0.000056001065948
0.000057001065958
0.000058001065968
0.000059001065978
0.000060001065988
0.000061001065998
0.000062001066008
0.000063001066018
0.000064001066028
0.000065001066038
0.0000660010066138
0.000067001066148
0.000068001066158
0.000069001066168
0.00007000223768405
0.000071001068415
0.000072001068425
0.000073001068435
0.000074001068445
0.000075005068495
0.000080005568550
0.000085005068600
0.000090005068650
0.000100005468704
0.000124105468758
0.000140003068788
0.000274003468822
0.000280001068832
0.0004999910068932
0.0005000025369185
0.00089999100070185
0.001400003070215
0.0050000012370338
0.010000005370391
0.014000003070421
0.05000000170422
0.064000003070452
0.094000003070482
0.340000002570507
0.94000000570512
1.00000000170513

Comprar LINC

Saldo 0.00000000 ฿
Mejor ask (precio de compra) 0.00000117 ฿
LINC
฿ por 1
฿

Vender LINC

Saldo 0.00000000 LINC
Mejor bid (precio de venta) 0.00000057 ฿
LINC
฿ por 1
฿

Inicie sesión o regístrese para usar esta característica

RegistrarseIniciar Sesión

Historial de operaciones LINC/BTC

Hora (UTC)PrecioCantidad
17.08.2018 00:150.00000057107.44489783
17.08.2018 00:110.0000005770.00000000
16.08.2018 23:490.0000005779.00000000
16.08.2018 23:150.0000005746.31552931
16.08.2018 22:300.00000058142.67729892
16.08.2018 22:300.00000064289.57312259
16.08.2018 21:000.0000006446.62869698
16.08.2018 20:000.0000006477.95128551
16.08.2018 19:000.00000064153.59681959
16.08.2018 19:000.00000064432.25007533
16.08.2018 17:450.0000006376.57313602
16.08.2018 17:300.000000632949.00000000
16.08.2018 16:460.0000006215.76139832
16.08.2018 15:460.0000006147.84350793
16.08.2018 15:300.00000061509.43667458
16.08.2018 15:010.00000061196.45277467
16.08.2018 15:010.000000623.00000000
16.08.2018 14:350.0000006191.00000000
16.08.2018 14:280.0000009599.90009990
16.08.2018 14:270.000000800.99900100
16.08.2018 14:260.00000080170.82917083
16.08.2018 14:260.000000691.99800200
16.08.2018 14:260.000000691998.00199800
16.08.2018 14:260.000000680.99900100
16.08.2018 14:250.000000681881.11888112
16.08.2018 14:250.0000006699.90009990
16.08.2018 14:250.00000063280.31968032
16.08.2018 14:250.0000006211.97602398
16.08.2018 14:250.0000006212.00000000
16.08.2018 14:250.000000614.99500500
16.08.2018 13:460.0000005777.18732224
16.08.2018 13:010.0000005777.18879082
16.08.2018 12:010.0000005677.33857985
16.08.2018 11:160.0000005692.31457245
16.08.2018 10:500.0000005614.00000000
16.08.2018 10:360.00000056200.00000000
16.08.2018 10:060.00000056320.00000000
16.08.2018 10:010.0000005661.59549092
16.08.2018 09:310.0000005646.31233811
16.08.2018 09:130.00000056500.00000000
16.08.2018 08:300.00000056509.43708372
16.08.2018 08:160.0000005646.30953780
16.08.2018 07:310.0000005646.02659603
16.08.2018 06:380.00000055851.00000000
16.08.2018 05:310.00000055262.41607509
16.08.2018 03:400.000000551652.00000000
16.08.2018 03:300.0000005547.55159505
16.08.2018 02:010.00000055138.31399830
16.08.2018 01:150.0000005576.58216687
16.08.2018 00:150.0000005216.66450240
16.08.2018 00:000.00000052524.87395932
15.08.2018 23:480.00000052107.00000000
15.08.2018 23:300.00000052138.16555935
15.08.2018 22:450.0000005261.75957190
15.08.2018 22:000.0000005262.67124691
15.08.2018 20:450.00000051153.90548003
15.08.2018 19:300.00000050107.44502107
15.08.2018 18:150.0000004946.32783260
15.08.2018 17:310.0000004847.86486742
15.08.2018 17:300.000000483025.00000000
15.08.2018 16:460.00000048201.59167328
15.08.2018 15:460.00000048291.16189145
15.08.2018 14:010.0000004878.25542282
15.08.2018 12:010.00000046184.01645205
15.08.2018 12:000.00000046586.62374560
15.08.2018 11:380.0000004662.00000000
15.08.2018 11:010.0000004661.90569523
15.08.2018 10:000.0000004677.33857063
15.08.2018 09:580.000000461.00000000
15.08.2018 09:580.000000505.00000000
15.08.2018 09:580.000000502.00000000
15.08.2018 09:570.000000552.00000000
15.08.2018 09:570.000000562.00000000
15.08.2018 09:570.000000572.00000000
15.08.2018 09:570.000000582.00000000
15.08.2018 09:570.000000592.00000000
15.08.2018 09:160.0000004680.31367001
15.08.2018 09:160.000000505.00000000
15.08.2018 09:160.000000552.00000000
15.08.2018 09:160.000000592.00000000
15.08.2018 09:160.000000603.00000000
15.08.2018 08:010.0000004661.44724728
15.08.2018 07:160.0000004631.49088544
15.08.2018 07:080.00000046575.00000000
15.08.2018 06:160.0000004492.48261147
15.08.2018 05:500.00000063319.68031968
15.08.2018 05:170.0000004478.40521403
15.08.2018 04:000.00000044198.99844407
15.08.2018 03:310.000000441668.00000000
15.08.2018 03:300.00000044632.93606780
15.08.2018 03:150.0000004431.79806312
15.08.2018 01:000.00000043123.20628015
15.08.2018 00:160.0000004394.15585353
14.08.2018 23:450.00000043245.75866548
14.08.2018 23:330.0000004317.00000000
14.08.2018 22:010.00000043122.89147559
14.08.2018 21:020.0000004262.66371614
14.08.2018 20:010.00000042153.14758239
14.08.2018 19:020.0000004231.04449328
12.08.2018 00:320.0000003962.21066685
12.08.2018 00:240.00000039186.00000000
11.08.2018 23:160.00000039107.76724920
11.08.2018 22:150.0000003978.55648674
11.08.2018 21:310.00000038214.12870499
11.08.2018 21:300.00000038710.12355614
11.08.2018 20:210.0000003835.00000000
11.08.2018 20:150.0000003816.50870590
11.08.2018 20:000.00000038122.58299775
11.08.2018 19:150.0000003831.81009137
11.08.2018 18:000.00000038124.41492545
11.08.2018 18:000.000000381803.00000000
11.08.2018 18:000.0000003920.00000000
11.08.2018 17:160.00000038215.03501564
11.08.2018 15:160.00000038107.14854221
11.08.2018 14:000.0000003816.66301921
11.08.2018 13:310.0000003826.23126498
11.08.2018 13:310.00000038111.78599539
11.08.2018 13:240.00000038190.00000000
11.08.2018 12:460.0000003846.92973291
11.08.2018 11:300.00000038787.31125620
11.08.2018 11:020.00000038108.06075881
11.08.2018 10:170.00000038107.90178861
11.08.2018 09:160.0000003892.01046808
11.08.2018 08:430.00000038199.00000000
11.08.2018 08:170.0000003731.18210408
11.08.2018 07:300.0000003761.59865399
11.08.2018 07:060.000000372334.00000000
11.08.2018 06:460.0000003746.62862587
11.08.2018 05:470.0000003777.95290572
11.08.2018 05:000.00000037153.75882180
11.08.2018 04:000.00000037750.80916290
11.08.2018 04:000.0000003736.50268385
11.08.2018 03:450.0000003792.77913769
11.08.2018 02:150.00000037108.06371701
11.08.2018 02:010.00000037108.20908945
11.08.2018 01:340.00000045221.77822178
11.08.2018 01:000.00000037122.72834362
11.08.2018 00:000.0000003746.32193252
10.08.2018 23:300.0000003747.23689427
10.08.2018 22:150.0000003747.00000000
10.08.2018 21:460.00000037138.77972655
10.08.2018 21:000.00000037123.18508283
10.08.2018 20:000.0000003792.01044699
10.08.2018 19:010.0000003731.18294522
10.08.2018 18:160.0000003661.60004509
10.08.2018 17:310.0000003846.76771554
10.08.2018 16:520.000000381163.85314166
10.08.2018 16:520.00000038163.14685834
10.08.2018 16:310.0000003891.85314166
10.08.2018 16:270.0000003698.00000000
10.08.2018 13:020.0000003615.44655141
10.08.2018 12:180.0000003616.35588721
10.08.2018 11:440.00000036141.00000000
10.08.2018 11:160.00000036107.29823880
10.08.2018 09:310.0000003531.64960651
10.08.2018 06:310.00000032108.36935046
10.08.2018 06:230.000000321004.50801648
10.08.2018 06:230.00000033338.49198352
10.08.2018 05:000.00000033138.77536466
10.08.2018 03:170.00000033122.73265182
10.08.2018 02:170.0000003246.77842828
10.08.2018 01:320.0000003292.92732567
10.08.2018 01:010.00000032122.88255533
10.08.2018 00:520.00000032169.00000000
10.08.2018 00:520.00000039138.00000000
09.08.2018 23:140.00000050110.00000000
09.08.2018 23:140.000000511664.00000000
09.08.2018 22:160.0000005161.75141303
09.08.2018 21:170.0000005161.91037029
09.08.2018 20:160.0000005177.80609652
09.08.2018 19:310.00000050139.08085146
09.08.2018 18:340.00000050117.00000000
09.08.2018 18:300.00000050153.30339579
09.08.2018 17:200.00000050756.00000000
09.08.2018 17:160.0000005047.23073614
09.08.2018 16:370.00000050153.00000000
09.08.2018 16:160.00000050138.16393242
09.08.2018 15:300.00000050555.74960233
09.08.2018 14:150.0000005061.59400802
09.08.2018 13:160.0000005046.16113762
09.08.2018 12:490.00000050322.00000000
09.08.2018 12:470.00000051172.15553699
09.08.2018 12:470.0000005131.18659816
09.08.2018 12:150.0000005162.05394296
09.08.2018 11:020.0000005192.16336291
09.08.2018 09:230.00000051408.00000000
09.08.2018 09:230.00000052141.05571268
09.08.2018 09:020.0000005246.46972358
09.08.2018 08:470.00000052169.00000000
09.08.2018 08:010.0000005262.05392604
09.08.2018 06:150.0000005292.16171062
09.08.2018 06:020.00000052572.00000000
09.08.2018 05:380.00000052417.25892708
09.08.2018 05:380.0000005263.74107292
09.08.2018 05:010.0000005246.30930856
09.08.2018 04:160.0000005246.00369115
09.08.2018 02:090.00000052129.00000000
08.08.2018 23:160.0000005215.43900049
08.08.2018 22:020.0000005215.59788448
08.08.2018 20:010.0000005231.48917418
08.08.2018 18:010.0000005292.31148554
08.08.2018 17:300.00000052571.18642280
08.08.2018 13:160.0000005261.28680020
08.08.2018 12:160.0000005215.43742540
08.08.2018 11:160.0000005215.43742552
08.08.2018 10:270.00000052112.00000000
08.08.2018 09:370.00000052421.00000000
08.08.2018 09:260.00000052115.00000000
08.08.2018 06:270.00000052100.00000000
08.08.2018 05:300.00000052540.32285183
08.08.2018 04:160.0000005215.43745693
07.08.2018 22:570.00000051446.00000000
07.08.2018 22:010.0000005115.44055898
07.08.2018 20:200.00000048901.00000000
07.08.2018 19:490.000000551.00000000
07.08.2018 19:490.000000741.82704603
07.08.2018 19:310.0000007452.12083314
07.08.2018 19:300.00000074270.11588412
07.08.2018 19:300.000000701002.61138861
07.08.2018 18:380.00000070997.38861139
07.08.2018 18:380.00000070106.50749251
07.08.2018 18:370.00000069335.00000000
07.08.2018 17:010.0000004315.75076326
07.08.2018 16:160.00000040277.00000000
07.08.2018 16:010.0000003946.77994332
07.08.2018 16:000.00000039694.68847866
07.08.2018 14:160.0000003993.08471080
07.08.2018 13:160.00000039138.62391870
07.08.2018 12:310.00000039107.59462964
07.08.2018 11:310.0000003961.28867084
07.08.2018 10:160.0000003715.59180132
07.08.2018 09:160.0000003730.87796754
07.08.2018 07:430.0000003729.00000000
07.08.2018 06:160.0000003731.18208915
07.08.2018 06:030.00000037937.00000000
07.08.2018 05:310.0000003661.59712192
07.08.2018 05:000.00000036802.75046948
07.08.2018 04:310.0000003546.46215784
07.08.2018 03:450.0000003561.29151087
07.08.2018 02:300.0000003415.89738920
07.08.2018 01:010.0000003461.43964695
06.08.2018 23:500.00000034181.00000000
06.08.2018 23:500.000000352.00000000
06.08.2018 22:000.0000003430.72207953
06.08.2018 21:010.0000003415.59326967
06.08.2018 20:160.0000003431.02771282
06.08.2018 20:030.000000347.00000000
06.08.2018 19:320.00000034773.00000000
06.08.2018 17:300.00000033904.61312318
06.08.2018 17:150.0000003346.15659805
06.08.2018 16:380.0000007093.49250749
06.08.2018 16:380.0000006910.00000000
06.08.2018 16:380.000000661073.00000000
06.08.2018 16:380.000000651318.00000000
06.08.2018 16:380.0000005013.00000000
06.08.2018 16:010.0000003230.72968997
06.08.2018 14:440.0000003032.00000000
06.08.2018 14:260.0000004043.00000000
06.08.2018 14:050.00000040111.00000000
06.08.2018 06:040.000000281218.00000000
06.08.2018 05:000.00000028839.35431337
06.08.2018 05:000.0000002980.64568663
06.08.2018 02:150.0000002916.35431337
06.08.2018 00:000.00000028107.14085408
05.08.2018 22:400.0000002893.00000000
05.08.2018 22:000.0000002715.90822354
05.08.2018 19:010.0000002762.52603079
05.08.2018 18:070.000000272891.00000000
05.08.2018 17:020.00000026139.38390767
05.08.2018 14:310.00000024184.47178734
05.08.2018 13:340.00000022733.00000000
05.08.2018 13:260.0000003414.98501499
05.08.2018 12:330.0000003413.98601399
05.08.2018 12:140.000000341.00000000
05.08.2018 12:140.0000003529.00000000
05.08.2018 12:140.0000003599.88399544
05.08.2018 11:160.0000003561.74676456
05.08.2018 10:160.000000356.69199667
05.08.2018 10:160.0000003654.74766582
05.08.2018 09:310.0000003630.72365374
05.08.2018 08:340.00000036759.00000000
05.08.2018 08:160.0000003615.75066983
05.08.2018 04:170.0000003646.76772963
05.08.2018 02:160.0000003691.85455028
05.08.2018 00:360.00000036791.00000000
05.08.2018 00:160.0000003615.59034384
04.08.2018 23:160.0000003630.72068515
04.08.2018 22:430.00000036182.00000000
04.08.2018 21:150.0000003615.45092050
04.08.2018 20:010.0000003616.79279626
04.08.2018 19:000.0000003633.41783196
04.08.2018 18:160.0000003650.04130652
04.08.2018 18:140.000000361956.00000000
04.08.2018 17:310.0000003666.49820471
04.08.2018 17:260.0000007314.98501499
04.08.2018 15:160.0000003666.33371717
04.08.2018 14:340.0000007336.96303696
04.08.2018 14:300.00000036727.43013713
04.08.2018 14:160.0000003649.87978746
04.08.2018 13:360.0000003531.67724333
04.08.2018 13:360.0000003868.32275667
04.08.2018 11:160.0000003850.36699204
04.08.2018 09:310.0000003899.09327165
04.08.2018 08:460.0000003834.08748110
04.08.2018 07:160.0000003812.12949854
04.08.2018 07:160.0000003810.00000000
04.08.2018 07:160.0000003894.89353944
04.08.2018 06:310.00000038181.21245816
04.08.2018 05:540.000000731.00000000
04.08.2018 05:080.000000740.99900100
04.08.2018 05:010.0000003816.62822166
04.08.2018 04:380.00000038794.26578074
04.08.2018 04:380.00000039695.73421926
04.08.2018 04:160.0000003916.95750133
04.08.2018 03:310.0000003950.30827941
04.08.2018 03:300.00000039137.00000000
04.08.2018 02:350.0000004051.94805195
04.08.2018 02:210.00000040329.67032967
03.08.2018 23:150.00000040100.00000000
03.08.2018 23:150.0000005517.00000000
03.08.2018 22:160.0000005517.95458994
03.08.2018 21:580.0000005566.00000000
03.08.2018 21:560.00000055298.24387952
03.08.2018 19:540.00000074613.38661339
03.08.2018 19:400.00000055100.00000000
03.08.2018 19:170.00000065399.00000000
03.08.2018 19:160.0000006550.03950331
03.08.2018 19:090.000000653044.29788585
03.08.2018 19:090.000000661645.00000000
03.08.2018 19:090.000000671892.00000000
03.08.2018 19:090.00000068961.70211415
03.08.2018 18:500.0000006830.29788585
03.08.2018 18:500.00000069283.70211415
03.08.2018 18:310.0000006966.33855757
03.08.2018 17:310.0000006950.37193327
03.08.2018 16:160.0000006999.58739501
03.08.2018 15:250.00000070217.00000000
03.08.2018 15:160.0000007083.45224132
03.08.2018 14:450.0000007083.00000000
03.08.2018 14:310.00000070115.87112965
03.08.2018 13:510.00000069631.00000000
03.08.2018 13:500.0000007017.00000000
03.08.2018 13:010.0000007066.00119157
03.08.2018 12:300.00000070400.15967540
03.08.2018 11:470.0000007016.62654193
03.08.2018 11:080.0000006919.00000000
03.08.2018 10:000.0000006979.73390796
03.08.2018 10:000.00000070333.33558338
03.08.2018 09:520.00000070100.00000000
03.08.2018 09:450.0000007016.78952888
03.08.2018 08:160.0000007033.08529299
03.08.2018 07:150.0000007016.78959475
03.08.2018 06:160.0000006933.09188086
03.08.2018 06:040.0000006953.00000000
03.08.2018 05:300.0000006917.45133228
03.08.2018 05:020.00000069312.36653743
03.08.2018 04:580.00000069100.00000000
03.08.2018 01:310.00000070186.55129119
03.08.2018 00:550.00000070117.00000000
03.08.2018 00:300.00000070382.04536386
03.08.2018 00:210.0000007517.49012800
03.08.2018 00:150.00000075115.88438034
02.08.2018 23:150.0000007567.32919156
02.08.2018 22:470.00000075149.44699397
02.08.2018 21:520.0000007518.00000000
02.08.2018 21:160.00000075131.84930613
02.08.2018 20:150.0000007017.94969992
02.08.2018 20:050.00000072787.00000000
02.08.2018 19:320.00000071149.12283115
02.08.2018 19:300.00000070349.45364503
02.08.2018 19:280.00000071200.00000000
02.08.2018 19:270.0000007594.00000000
02.08.2018 18:390.00000084847.87032067
02.08.2018 18:390.000000852605.12967933
02.08.2018 17:310.0000008599.42718175
02.08.2018 17:290.00000085224.00000000
02.08.2018 17:000.00000085382.04178894
02.08.2018 16:550.00000085176.00000000
02.08.2018 16:460.0000008567.48728182
02.08.2018 15:460.00000085165.25897110
02.08.2018 15:260.00000090500.00000000
02.08.2018 14:460.0000008567.16324692
02.08.2018 13:560.00000090500.00000000
02.08.2018 13:300.00000085132.82524894
02.08.2018 13:000.00000085264.66660120
02.08.2018 13:000.0000008684.45308815
02.08.2018 12:450.00000086115.54691185
02.08.2018 12:190.00000090268.00000000
02.08.2018 12:180.00000090149.00000000
02.08.2018 11:300.0000009033.58234158
02.08.2018 10:150.0000009048.62308872
02.08.2018 10:150.0000009017.87722587
02.08.2018 08:300.0000009066.50647106
02.08.2018 07:300.0000009067.16324324
02.08.2018 07:300.00000090348.45305983
02.08.2018 06:160.00000084132.84925217
02.08.2018 05:160.00000084117.85420614
02.08.2018 04:300.00000084264.34388671
02.08.2018 03:150.00000081100.40633252
02.08.2018 01:450.00000080165.41404124
02.08.2018 01:380.00000080403.00000000
02.08.2018 01:380.00000100500.00000000
02.08.2018 01:380.00000105392.00000000
02.08.2018 01:370.00000105365.00000000
02.08.2018 01:370.0000011575.00000000
02.08.2018 01:010.00000115132.52666752
02.08.2018 01:000.00000115281.95962031
01.08.2018 23:000.0000012017.26251952
01.08.2018 22:300.0000012099.73748048
01.08.2018 22:250.00000120117.00000000
01.08.2018 20:550.0000012115.98401598
01.08.2018 19:450.0000012134.24711933
01.08.2018 19:300.00000121152.43542394
01.08.2018 19:300.0000012363.69405830
01.08.2018 19:010.000001231076.30594170
01.08.2018 19:010.000001244414.30628668
01.08.2018 19:010.00000125192.38777162
01.08.2018 19:000.00000125132.98981113
01.08.2018 18:410.0000012524.00000000
01.08.2018 17:480.00000125150.62241725
01.08.2018 17:480.0000013013.37758275
01.08.2018 17:300.00000130132.00604173
01.08.2018 17:090.0000013072.00000000
01.08.2018 17:000.0000013033.57751815
01.08.2018 17:000.00000130216.61860514
01.08.2018 16:300.0000013032.42025223
01.08.2018 16:300.0000014033.59480943
01.08.2018 15:470.0000014017.96609218
01.08.2018 15:300.00000140150.76500759
01.08.2018 15:010.00000140263.67409080
01.08.2018 14:580.0000014026.00000000
01.08.2018 14:540.000001408.00000000
01.08.2018 14:540.00000145500.00000000
01.08.2018 13:450.0000012433.41937525
01.08.2018 13:150.0000012450.20077103
01.08.2018 12:300.0000012482.46824006
01.08.2018 12:000.00000124320.60532698
01.08.2018 12:000.0000012499.00000000
01.08.2018 09:300.0000012562.59510159
01.08.2018 09:300.00000125265.50585857
01.08.2018 09:150.0000012599.26434199
01.08.2018 07:150.0000012551.20621616
01.08.2018 07:000.00000125216.61495272
01.08.2018 06:450.00000125183.03611694
01.08.2018 06:200.00000125226.00000000
01.08.2018 05:150.00000125198.99974299
01.08.2018 03:450.00000125149.46833326
01.08.2018 02:150.00000125133.99198569
01.08.2018 01:150.00000125232.24098052
01.08.2018 00:300.00000125181.07636957
01.08.2018 00:300.0000014884.09219511
01.08.2018 00:150.00000148181.87246570
31.07.2018 23:410.00000148182.87788013
31.07.2018 22:300.0000014882.63768652
31.07.2018 22:200.0000014883.00000000
31.07.2018 21:000.0000014834.40691813
31.07.2018 20:000.00000148148.96965218
31.07.2018 18:210.000001485915.00000000
31.07.2018 18:150.0000014884.11223506
31.07.2018 16:160.00000148181.88220590
31.07.2018 15:010.0000014883.61754792
31.07.2018 15:000.00000148183.20542402
31.07.2018 14:000.00000148132.33001745
31.07.2018 12:300.00000148215.95692280
31.07.2018 12:000.0000014866.00771680
31.07.2018 11:000.0000014817.28492566
31.07.2018 10:000.00000148199.34662989
31.07.2018 09:450.0000014882.63372305
31.07.2018 09:000.00000148132.83017784
31.07.2018 08:000.0000014817.00000000
31.07.2018 07:150.0000014883.62220967
31.07.2018 06:300.0000014866.33680390
31.07.2018 06:220.00000148158.00000000
31.07.2018 05:460.00000148132.83234282
31.07.2018 05:000.00000148184.19790007
31.07.2018 05:000.0000014833.58559466
31.07.2018 04:300.0000014866.82564245
31.07.2018 03:450.0000014899.08331231
31.07.2018 03:300.0000014833.08861619
31.07.2018 03:000.0000014817.12195541
31.07.2018 03:000.00000148315.21279219
31.07.2018 01:450.0000014866.33376664
31.07.2018 01:160.0000014849.88470730
31.07.2018 01:000.00000148249.70255055
31.07.2018 00:460.0000014850.85893664
31.07.2018 00:150.00000148148.29654197
30.07.2018 23:000.0000014816.78951320
30.07.2018 21:150.0000014849.71362421
30.07.2018 21:000.00000148282.18125839
30.07.2018 20:350.000001498521.00000000
30.07.2018 20:150.0000014917.12518286
30.07.2018 19:550.0000014969.00000000
30.07.2018 19:540.0000014970.00000000
30.07.2018 19:450.0000014966.65944354
30.07.2018 18:530.000001494112.46055031
30.07.2018 18:530.000001502917.53944969
30.07.2018 18:450.0000015082.46055031
30.07.2018 17:000.0000015016.62497742
30.07.2018 16:000.0000015016.62495741
30.07.2018 15:160.0000015016.62814580
30.07.2018 15:000.0000015016.95575636
30.07.2018 15:000.00000150238.23594366
30.07.2018 14:310.0000015049.71097198
30.07.2018 13:310.0000015033.43896596
30.07.2018 12:450.0000015052.15691168
30.07.2018 12:000.00000150105.52288833
30.07.2018 10:460.00000150139.64803065
30.07.2018 10:380.00000150262.00000000
30.07.2018 10:380.000001516169.94516847
30.07.2018 10:380.000001522500.00000000
30.07.2018 10:380.000001522025.05483153
30.07.2018 07:460.0000015340.00000000
30.07.2018 07:450.0000015335.17497968
30.07.2018 07:430.0000015352.00000000
30.07.2018 07:150.0000015352.50192224
30.07.2018 07:000.0000015352.67136653
30.07.2018 07:000.00000153175.00308498
30.07.2018 06:000.0000015369.64988036
30.07.2018 05:150.0000015334.99833151
30.07.2018 04:150.0000015334.84055640
30.07.2018 04:000.0000015319.06597573
30.07.2018 04:000.00000153175.34803848
30.07.2018 03:150.00000153174.12834168
30.07.2018 02:000.0000015387.85325552
30.07.2018 02:000.0000015369.11554173
30.07.2018 02:000.00000154140.71772088
30.07.2018 01:300.00000154122.85045986
30.07.2018 00:150.00000154157.48598866
29.07.2018 23:460.00000154156.07985792
29.07.2018 22:300.0000015470.00031406
29.07.2018 22:300.00000154193.36576282
29.07.2018 22:210.00000154256.00000000
29.07.2018 22:160.0000015487.49989580
29.07.2018 22:150.0000015418.00000000
29.07.2018 21:150.00000155104.99961874
29.07.2018 21:130.00000155236.00000000
29.07.2018 20:300.00000155279.12461383
29.07.2018 19:450.00000154139.99999834
29.07.2018 19:000.0000015434.83991073
29.07.2018 19:000.00000154192.49807225
29.07.2018 18:160.0000016234.99986620
29.07.2018 17:460.0000016245.85005502
29.07.2018 17:460.000001706.64992582
29.07.2018 17:000.00000170192.32652984
29.07.2018 16:570.000001701355.49989580
29.07.2018 16:570.000001712447.50010420
29.07.2018 16:450.0000017152.49989580
29.07.2018 16:010.00000170122.49976404
29.07.2018 16:000.00000170175.19545516
29.07.2018 15:220.00000170104.00000000
29.07.2018 15:000.0000017052.49982080
29.07.2018 14:000.00000170194.58190399
29.07.2018 13:300.00000170400.74986630
29.07.2018 13:160.0000017017.49986620
29.07.2018 12:010.0000017052.49996630
29.07.2018 11:310.0000017034.99700575
29.07.2018 11:310.0000017187.50289005
29.07.2018 11:300.00000171227.49710995
29.07.2018 10:370.00000199271.00000000
29.07.2018 10:300.00000199227.14815399
29.07.2018 10:220.0000019977.00000000
29.07.2018 10:160.00000199157.49964420
29.07.2018 09:310.0000019934.99968940
29.07.2018 09:300.00000199192.32823974
29.07.2018 09:210.00000199100.00000000
29.07.2018 09:150.00000199157.49982982
29.07.2018 08:300.00000199104.99974820
29.07.2018 08:300.00000199175.36349469
29.07.2018 08:240.00000199121.00000000
29.07.2018 08:000.00000199122.49992540
29.07.2018 08:000.00000199211.38587699
29.07.2018 07:530.0000019919.00000000
29.07.2018 07:010.0000019917.49992540
29.07.2018 06:300.00000199348.59958335
29.07.2018 06:150.0000019917.49992540
29.07.2018 05:460.0000019917.49971840
29.07.2018 05:150.00000199139.99992130
29.07.2018 05:130.000002431774.22577423
29.07.2018 04:210.0000024356.94205794
29.07.2018 04:210.000002401.00000000
29.07.2018 04:200.0000023999.90009990
29.07.2018 04:190.0000021821.97802198
29.07.2018 04:180.00000202100.89910090
29.07.2018 04:180.000002000.99900100
29.07.2018 04:170.00000200998.50149850
29.07.2018 04:170.00000200500.00000000
29.07.2018 04:160.00000199704.29570430
29.07.2018 02:150.0000015287.49993220
29.07.2018 01:300.0000015234.99989560
29.07.2018 01:300.00000152209.99791501
29.07.2018 00:300.00000152142.44742566
28.07.2018 23:050.00000151121.00000000
28.07.2018 22:450.00000151243.07634027
28.07.2018 22:170.000001502760.38262588
28.07.2018 22:170.000001501113.61737412
28.07.2018 22:000.00000150209.82809157
28.07.2018 21:310.00000150118.55453431
28.07.2018 20:090.00000151456.54345654
28.07.2018 20:010.0000015027.14661730
28.07.2018 20:000.00000150192.84875631
28.07.2018 19:350.0000015142.95704296
28.07.2018 19:150.0000015013.93683830
28.07.2018 18:460.00000150129.00000000
28.07.2018 18:160.00000150105.00045537
28.07.2018 17:310.0000015042.58774616
28.07.2018 17:300.00000150227.32466976
28.07.2018 15:320.0000014918.00000000
28.07.2018 15:300.0000014917.87368423
28.07.2018 15:300.00000149210.00647709
28.07.2018 14:450.0000014952.49641313
28.07.2018 14:160.0000014952.15162982
28.07.2018 13:300.00000148210.69596177
28.07.2018 13:150.0000014817.67313278
28.07.2018 13:000.00000148213.89851272
28.07.2018 13:000.0000014965.74593655
28.07.2018 11:450.0000014934.82488454
28.07.2018 11:300.00000149244.48737884
28.07.2018 09:300.00000149193.72400156
28.07.2018 09:160.0000014917.50164580
28.07.2018 08:300.0000014917.67489563
28.07.2018 07:320.000001493426.04125708
28.07.2018 07:320.00000150500.00000000
28.07.2018 07:320.0000015025.95874292
28.07.2018 07:300.00000150314.81409016
28.07.2018 07:150.0000015034.99987856
28.07.2018 06:160.0000015034.99819241
28.07.2018 05:000.00000150296.46017910
28.07.2018 04:310.0000015034.82664563
28.07.2018 03:300.0000015117.67487859
28.07.2018 02:000.00000151193.55449982
28.07.2018 02:000.0000015134.99817520
28.07.2018 01:450.0000015134.82492541
28.07.2018 01:000.00000151298.00698690
28.07.2018 00:160.0000015117.49992560
28.07.2018 00:010.0000015117.49992592
27.07.2018 22:300.0000015117.49999727
27.07.2018 22:220.0000015152.00000000
27.07.2018 21:300.0000015134.99988601
27.07.2018 21:300.00000151348.25864352
27.07.2018 20:150.0000015017.50343055
27.07.2018 18:450.0000015017.85337076
27.07.2018 18:150.0000015052.84631117
27.07.2018 18:130.00000150794.38562661
27.07.2018 18:130.000001511149.46346532
27.07.2018 18:130.000001521222.15090807
27.07.2018 18:000.00000152175.87652154
27.07.2018 17:310.0000015287.14727322
27.07.2018 17:300.00000152262.66959923
27.07.2018 17:150.0000015252.15569794
27.07.2018 16:160.0000015117.85687474
27.07.2018 15:010.0000015153.18937672
27.07.2018 14:550.0000019914.98501499
27.07.2018 14:000.00000151279.49028322
27.07.2018 13:450.00000150114.12895431
27.07.2018 13:450.000001657.32350059
27.07.2018 13:370.0000016540.00000000
27.07.2018 13:150.0000016517.67491251
27.07.2018 13:000.0000016535.00158690
27.07.2018 12:010.0000015087.67469883
27.07.2018 12:000.00000150229.05335634
27.07.2018 11:010.0000015052.49652265
27.07.2018 10:310.0000014952.16260130
27.07.2018 10:000.0000014918.72117887
27.07.2018 09:300.0000014993.34283540
27.07.2018 09:300.00000150289.55857440
27.07.2018 09:150.00000150139.64279562
27.07.2018 08:430.0000015035.00000000
27.07.2018 08:300.00000150104.29862998
27.07.2018 08:100.0000015032.50000000
27.07.2018 07:000.00000149320.00000000
27.07.2018 06:450.0000014934.82497716
27.07.2018 06:190.000001491575.75980887
27.07.2018 06:190.00000149100.00000000
27.07.2018 06:190.00000150216.16230901
27.07.2018 06:190.00000160668.35252757
27.07.2018 06:190.00000165378.32535455
27.07.2018 05:300.0000016517.49992576
27.07.2018 05:300.00000165175.17471969
27.07.2018 02:300.00000160192.49616024
27.07.2018 02:150.0000016017.49994241
27.07.2018 01:000.00000160192.14972418
27.07.2018 00:450.0000016017.50164560
27.07.2018 00:280.0000016035.00000000
26.07.2018 23:150.0000015717.67489563
26.07.2018 23:000.00000157157.50320623
26.07.2018 23:000.0000015734.99987839
26.07.2018 22:000.0000015734.99817538
26.07.2018 22:000.00000157157.84792700
26.07.2018 21:490.0000016335.70000000
26.07.2018 21:300.0000017434.82494265
26.07.2018 20:300.00000174192.32638022
26.07.2018 20:280.0000016625.00000000
26.07.2018 20:000.00000161175.17463195
26.07.2018 19:450.0000016117.50165079
26.07.2018 19:000.00000160192.49978614
26.07.2018 19:000.0000016017.67834440
26.07.2018 18:450.0000015427.34475597
26.07.2018 18:450.000001558.00000000
26.07.2018 18:350.00000249949.91028971
26.07.2018 18:350.000002481332.80000000
26.07.2018 18:350.000002451.00000000
26.07.2018 18:350.000002405.00000000
26.07.2018 18:350.000002401.00000000
26.07.2018 18:050.000001511794.70000000
26.07.2018 18:050.00000151899.70000000
26.07.2018 17:550.00000151100.30000000
26.07.2018 17:550.000001524.00000000
26.07.2018 17:460.0000015069.48886351
26.07.2018 17:160.0000015018.89959649
26.07.2018 17:010.00000150157.48748822
26.07.2018 17:000.0000015037.96174277
26.07.2018 17:000.00000168154.54492890
26.07.2018 16:160.00000168156.27668075
26.07.2018 15:310.0000016835.17839035
26.07.2018 14:310.0000016552.84285672
26.07.2018 14:300.00000165193.19952056
26.07.2018 14:000.00000165262.49308731
26.07.2018 13:460.0000014786.80180889
26.07.2018 13:380.000002501.00000000
26.07.2018 13:380.000002501.00000000
26.07.2018 13:380.000002400.99900100
26.07.2018 13:380.000002300.99900100
26.07.2018 13:370.000002200.99900100
26.07.2018 13:370.000002100.99900100
26.07.2018 12:450.0000014352.67651239
26.07.2018 12:440.000001431000.00000000
26.07.2018 12:000.00000143261.80897902
26.07.2018 11:450.0000014335.17316247
26.07.2018 11:150.0000014352.32658241
26.07.2018 10:310.0000014387.32654080
26.07.2018 09:420.0000014335.70000000
26.07.2018 09:310.0000014318.01961817
26.07.2018 09:300.00000143193.38500384
26.07.2018 09:000.00000143281.03412341
26.07.2018 08:460.0000014386.98885326
26.07.2018 08:000.0000014318.88923771
26.07.2018 07:300.00000143156.45164973
26.07.2018 07:300.00000143383.42284654
26.07.2018 06:460.0000014352.67817914
26.07.2018 06:300.0000014370.34286241
26.07.2018 06:300.00000143638.56292026
26.07.2018 06:300.000001491548.73707974
26.07.2018 05:000.00000149227.32417542
26.07.2018 04:460.00000149159.10000000
26.07.2018 04:450.00000149104.30530780
26.07.2018 04:160.0000014935.53343704
26.07.2018 03:150.0000014388.36281184
26.07.2018 03:140.0000014362.50000000
26.07.2018 03:000.0000014353.65873638
26.07.2018 03:000.00000152156.00000000
26.07.2018 02:150.00000160173.78016030
26.07.2018 01:300.0000016053.03513658
26.07.2018 01:150.00000160106.03561569
26.07.2018 00:300.00000159175.87137030
26.07.2018 00:000.00000153208.59821958
25.07.2018 23:300.00000153262.15474088
25.07.2018 23:150.0000015369.83520360
25.07.2018 22:500.00000153104.50000000
25.07.2018 21:590.00000151142.80000000
25.07.2018 21:560.000003446.99700000
25.07.2018 21:490.000003443.00000000
25.07.2018 21:300.0000014153.53942778
25.07.2018 21:160.00000140152.47067629
25.07.2018 21:160.000001564.00000000
25.07.2018 20:310.00000155315.50779014
25.07.2018 20:220.00000350352.64735265
25.07.2018 20:220.00000319350.64935065
25.07.2018 20:210.00000318399.43106893
25.07.2018 20:210.0000031712.15734266
25.07.2018 20:210.000003173010.84265734
25.07.2018 20:210.000003162000.00000000
25.07.2018 20:210.000003055240.00000000
25.07.2018 20:210.00000248644.00000000
25.07.2018 20:210.0000024426.00000000
25.07.2018 20:210.00000244169.00000000
25.07.2018 20:210.0000023727.00000000
25.07.2018 20:210.00000237150.00000000
25.07.2018 20:210.000002006.88361638
25.07.2018 20:210.00000200343.26723277
25.07.2018 20:210.000001971325.00000000
25.07.2018 20:210.000001952000.00000000
25.07.2018 20:210.00000194149.00000000
25.07.2018 20:210.00000189100.00000000
25.07.2018 20:210.0000018826.00000000
25.07.2018 20:210.0000018873.90000000
25.07.2018 20:210.000001842215.60000000
25.07.2018 20:000.00000124228.01937127
25.07.2018 19:450.00000124104.82647561
25.07.2018 19:450.0000012452.10000000
25.07.2018 19:010.000001242623.30000000
25.07.2018 18:300.0000012442.14332552
25.07.2018 18:300.0000013045.52627271
25.07.2018 17:300.00000130104.47372729
25.07.2018 16:310.0000012488.02463944
25.07.2018 15:450.00000123104.30339474
25.07.2018 15:380.00000180110.88911089
25.07.2018 15:300.00000123279.47817775
25.07.2018 15:000.0000012335.34978970
25.07.2018 14:450.0000012369.99514601
25.07.2018 14:000.0000012269.49400333
25.07.2018 13:300.00000122227.84817066
25.07.2018 13:000.0000012219.41064899
25.07.2018 12:450.00000122208.60148919
25.07.2018 12:000.00000122156.98876523
25.07.2018 12:000.00000122262.32858321
25.07.2018 10:150.0000012219.58227597
25.07.2018 09:450.00000122225.76715809
25.07.2018 09:300.00000122245.34422899
25.07.2018 09:160.0000012254.22901552
25.07.2018 07:450.00000122225.40730153
25.07.2018 07:320.00000122187.00000000
25.07.2018 07:010.00000122107.26900743
25.07.2018 06:000.0000012279.70450401
25.07.2018 06:000.0000012326.00000000
25.07.2018 06:000.00000123137.20407687
25.07.2018 05:490.00000123129.50000000
25.07.2018 05:490.000001241402.00000000
25.07.2018 05:490.0000012578.00000000
25.07.2018 05:160.0000012335.87131420
25.07.2018 04:570.0000012395.80000000
25.07.2018 04:300.00000123279.47117141
25.07.2018 04:150.00000123122.15343752
25.07.2018 04:000.0000012187.84103630
25.07.2018 03:000.00000121121.62564761
25.07.2018 02:040.000001215.90000000
25.07.2018 01:460.0000012173.85573335
25.07.2018 01:150.00000121416.84627243
25.07.2018 00:300.00000121108.42463969
25.07.2018 00:300.00000148118.73202250
25.07.2018 00:150.00000148104.64635036
25.07.2018 00:140.0000014818.10000000
25.07.2018 00:050.00000148402.00912494
24.07.2018 22:460.0000014869.64826178
24.07.2018 22:300.0000014834.83356348
24.07.2018 22:300.00000148193.20284943
24.07.2018 21:450.0000014818.36957509
24.07.2018 21:300.00000148104.47661558
24.07.2018 21:200.0000014869.80000000
24.07.2018 20:450.0000014852.67478440
24.07.2018 20:300.0000014869.99461684
24.07.2018 20:000.0000014869.47493034
24.07.2018 20:000.00000148262.83913538
24.07.2018 19:280.000001482800.00000000
24.07.2018 19:000.0000014817.50334989
24.07.2018 19:000.00000148296.45141952
24.07.2018 16:460.0000014817.84825447
24.07.2018 16:300.0000014852.33576307
24.07.2018 16:300.00000148192.68151219
24.07.2018 16:290.0000014814.90000000
24.07.2018 16:250.00000148857.00000000
24.07.2018 16:250.0000014867.00000000
24.07.2018 15:300.00000148210.69079914
24.07.2018 15:300.0000014822.20000000
24.07.2018 15:150.0000014836.03944159
24.07.2018 15:010.00000148138.96906745
24.07.2018 14:150.00000148263.70625889
24.07.2018 14:110.000001482599.00000000
24.07.2018 13:570.0000014820.60000000
24.07.2018 13:420.0000014852.90000000
24.07.2018 13:300.00000148279.12818658
24.07.2018 13:160.00000148156.11069339
24.07.2018 12:150.00000148186.00000000
24.07.2018 11:160.00000148140.00330581
24.07.2018 10:420.00000148662.00000000
24.07.2018 10:310.0000014818.89271948
24.07.2018 09:460.00000148156.79980668
24.07.2018 09:160.0000014887.49975497
24.07.2018 08:450.0000014887.49460410
24.07.2018 08:210.0000014817.00000000
24.07.2018 08:000.0000014886.97658677
24.07.2018 07:160.0000014835.17483412
24.07.2018 07:000.0000014852.49663814
24.07.2018 06:180.000001482152.00000000
24.07.2018 06:160.0000014852.17414894
24.07.2018 05:460.00000148279.99363752
24.07.2018 05:000.00000148192.85819793
24.07.2018 04:460.00000148210.85705691
24.07.2018 04:000.00000148104.14222620
24.07.2018 03:150.00000148210.34277540
24.07.2018 02:260.00000148120.00000000
24.07.2018 02:150.0000014853.19274509
24.07.2018 01:510.0000014859.00000000
24.07.2018 01:150.00000148121.79644828
24.07.2018 01:000.0000014852.15516307
24.07.2018 00:000.0000014818.02664308
23.07.2018 23:150.0000014870.18343427
23.07.2018 23:000.0000014888.36253447
23.07.2018 23:000.00000148228.36220552
23.07.2018 22:560.0000014818.00000000
23.07.2018 22:300.00000148173.78419629
23.07.2018 21:150.0000014853.38154543
23.07.2018 20:310.00000148313.77476368
23.07.2018 20:160.00000148140.68238219
23.07.2018 20:140.0000014835.00000000
23.07.2018 19:470.000001482415.72506936
23.07.2018 19:470.00000149644.52529500
23.07.2018 19:470.00000154415.74963564
23.07.2018 19:300.00000154208.25036436
23.07.2018 18:450.0000016135.00853978
23.07.2018 17:460.0000016135.86431362
23.07.2018 17:360.0000016135.00000000
23.07.2018 16:460.00000161121.45337897
23.07.2018 16:160.0000016170.18185604
23.07.2018 15:000.00000153192.51301759
23.07.2018 14:460.00000155158.72110448
23.07.2018 14:210.00000198999.00099900
23.07.2018 13:300.00000149193.83840915
23.07.2018 13:160.00000149156.79293339
23.07.2018 13:010.0000014986.80951531
23.07.2018 11:460.0000014918.19297623
23.07.2018 11:310.0000014986.81376081
23.07.2018 10:450.0000014918.88930676
23.07.2018 09:530.0000014917.00000000
23.07.2018 09:460.00000149156.45853484
23.07.2018 09:300.00000149326.40094823
23.07.2018 09:150.0000014953.36672982
23.07.2018 08:310.00000149139.12334175
23.07.2018 08:250.00000200149.85014985
23.07.2018 08:060.000002000.99900100
23.07.2018 08:010.0000014952.33181459
23.07.2018 07:160.00000149140.17298972
23.07.2018 06:310.0000014952.84462236
23.07.2018 06:010.0000014986.97841195
23.07.2018 05:470.00000149968.44086297
23.07.2018 05:470.000001511521.55913703
23.07.2018 04:450.00000151105.51961751
23.07.2018 04:160.00000151180.42153290
23.07.2018 04:000.00000151192.49971256
23.07.2018 02:000.0000015882.77782089
23.07.2018 01:300.00000158156.11750687
23.07.2018 01:000.000001588.26393505
23.07.2018 01:000.00000159167.50660999
23.07.2018 00:450.00000159210.50802433
23.07.2018 00:000.0000015986.98536568
22.07.2018 23:140.0000015918.00000000
22.07.2018 22:520.0000015918.00000000
22.07.2018 21:570.000002370.99900100
22.07.2018 21:460.0000015818.54475822
22.07.2018 21:300.00000158121.96970392
22.07.2018 21:300.00000158203.90011378
22.07.2018 20:450.0000015869.48363769
22.07.2018 20:300.00000158603.15455919
22.07.2018 20:160.00000158123.89250223
22.07.2018 19:310.00000158115.16056905
22.07.2018 19:300.00000158192.73489311
22.07.2018 19:150.0000016041.12142562
22.07.2018 19:000.00000160576.87857438
22.07.2018 18:590.00000160960.00000000
22.07.2018 18:590.000001612000.00000000
22.07.2018 15:590.000001630.99900100
22.07.2018 14:250.00000163174.82517483
22.07.2018 13:590.000001630.99900100
22.07.2018 13:590.00000163463.53646354
22.07.2018 09:460.0000016325.25764964
22.07.2018 09:150.00000163124.07081866
22.07.2018 08:460.0000016318.00000000
22.07.2018 08:160.00000164191.09896048
22.07.2018 07:460.0000016452.33356279
22.07.2018 06:460.00000164157.84413095
22.07.2018 05:460.000001637.67153170
22.07.2018 05:370.00000163825.00000000
22.07.2018 05:370.000001641000.00000000
22.07.2018 05:370.00000165565.00000000
22.07.2018 05:370.00000167567.00000000
22.07.2018 05:310.0000019962.16889679
22.07.2018 05:300.00000199140.00320577
22.07.2018 05:010.0000019951.05904464
22.07.2018 05:010.000002003.00000000
22.07.2018 04:150.00000199208.43176234
22.07.2018 03:160.0000019953.18946086
22.07.2018 02:010.00000199121.45345541
22.07.2018 01:150.0000019917.85878746
22.07.2018 01:000.00000199192.31780223
21.07.2018 23:450.0000019935.36191059
21.07.2018 23:030.000002393.95104895
21.07.2018 23:030.0000022045.00000000
21.07.2018 22:250.0000019939.00000000
21.07.2018 22:150.0000019971.20721577
21.07.2018 22:000.00000199190.75527714
21.07.2018 21:310.0000019987.51203837
21.07.2018 20:300.00000199140.35134675
21.07.2018 20:160.00000199209.98995310
21.07.2018 19:160.0000019918.19975517
21.07.2018 19:150.00000199291.14008761
21.07.2018 19:150.000001991900.00000000
21.07.2018 19:150.000001991326.85991239
21.07.2018 19:070.0000019916.00000000
21.07.2018 18:010.0000019987.49460440
21.07.2018 17:300.00000199175.17130439
21.07.2018 17:160.0000019939.47487685
21.07.2018 17:160.0000020047.50173984
21.07.2018 17:150.00000200506.00000000
21.07.2018 16:450.0000020035.17493513
21.07.2018 15:500.0000020037.00000000
21.07.2018 15:460.0000020052.50677860
21.07.2018 14:460.0000020053.19106664
21.07.2018 14:160.00000200121.62554929
21.07.2018 13:160.0000020034.99993050
21.07.2018 12:430.0000020043.00000000
21.07.2018 12:200.0000019987.00000000

Profundidad de mercado LINC/BTC

No hay datos para mostrar