Instrumentos

Símbolo
Precio
Tamaño ฿
Cambio
Nombre
B240.00005262   4.48157336   +1.29%B24coin
ETH0.04534635   3.79471214   -0.59%Ethereum
BCH0.08229848   3.79446131   +1.38%Bitcoin Cash
EMC0.00027614   3.59922694   -3.61%Emercoin
XMR0.01432148   3.47754750   +1.19%Monero
QTUM0.00069448   3.21186727   -3.73%Qtum
PIVX0.00017087   2.79874760   +3.68%PIVX
WGR0.00001790   2.00108548   +10.43%Wagerr
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003142   1.67590260   -3.74%GameCredits
ETC0.00228482   1.65994272   +21.06%Ethereum Classic
B2N0.00000016   1.24218843   +14.29%Bitcoin2network
LTC0.00875484   0.73129402   -1.83%Litecoin
DGB0.00000380   0.70113441   -7.32%Digibyte
BTG0.00266031   0.61449387   +1.02%Bitcoin Gold
ZEC0.02194686   0.47600161   +1.39%Zcash
DASH0.02391695   0.46275672   -1.51%Dash
PRIV0.00000632   0.46028448   -0.63%Privcy
NSD0.00001850   0.32607570   -1.75%NasdaCoin
BTH0.00101818   0.26775342   -11.46%Bithereumcoin
STRAT0.00020725   0.25317232   -1.09%Stratis
BIT0.00000220   0.23693731   -0.45%BIT MONEY
DOGE0.000000360  0.22423410   +0.28%Dogecoin
ZCR0.00001650   0.18208181   +31.58%ZCore
XVG0.00000186   0.11229655   +1.64%Verge
BBS0.0000000004 0.09440580   0.00%BBSCoin
X120.00003227   0.08274130   +30.02%X12
TNJ0.00000053   0.07928622   -18.46%TrocaNinja
GLYNO0.00001250   0.07640346   +66.00%Glyno
SONO0.00003222   0.06871620   +23.97%SONO
QNO0.00003000   0.06257237   0.00%QYNO
DEFT0.00001611   0.05744715   +55.35%Deft
NBR0.00000026   0.05515698   +4.00%Niobio Cash
XTL0.00000003   0.05309600   -25.00%Stellite
XIND0.00000030   0.05124664   +100.00%Indinode
CMM0.00000100   0.04466889   +4.17%Commercium
XEM0.00001611   0.04197527   -5.18%NEM
TUX0.00000035   0.03899396   -56.25%Tuxcoin
MIC30.000000000030.03529876   -25.00%MouseCoin
CRP0.00000016   0.03437218   0.00%Cryply
VARIUS0.00000031   0.03388796   -31.11%Varius
LKR0.00000350   0.03232868   -12.28%LKRCoin
TLR0.00000177   0.03217971   +1.14%Taler
GCN0.000000000990.02763521   -9.17%gCn
BTCN0.00000500   0.02665522   0.00%BitcoiNote
HIGHT0.00000004   0.02539792   0.00%Highcoin
PAXEX0.00000353   0.02493207   +0.57%Paxex
GIVE0.00000021   0.02492441   +75.00%GIVES
NIL0.00000270   0.02418562   +46.74%Nilecoin
MFC0.00000210   0.02195590   0.00%MFCoin
MUSD0.00000171   0.02032468   -9.04%MUSDcoin
PSTAR0.00000003   0.01967987   +50.00%PinkstarcoinV2
MMO0.00000049   0.01815806   +44.12%MMOCoin
CNT0.00000041   0.01796857   -2.38%Centurion
SAFE0.00000480   0.01711705   -10.95%SafeCoin
CNMC0.00000691   0.01479065   -65.62%Cryptonodes
GSR0.00001896   0.01370604   -0.99%GeyserCoin
RD0.0000000001 0.01332559   0.00%RedWind
BLAST0.00000038   0.01320148   0.00%BLAST
SLD0.00001274   0.01293088   +41.56%Soldo
ILC0.00000999   0.01205420   +358.26%ILCoin
SLRC0.00000014   0.01168592   -78.46%Solarium
HWI0.00005000   0.01152689   -9.07%Hawaii
AGET0.00000028   0.01099008   +12.00%Agetron
SERA0.00000012   0.01089372   +9.09%Seraph
PNX0.00000014   0.01057468   0.00%PhantomX
VLU0.00000209   0.01015937   +109.00%Valuto
VULC0.00000002   0.01012799   0.00%Vulcano
GCC0.00000005   0.01007850   +100.00%German Community Coin
LINC0.00000063   0.00899093   +31.25%Linc
BSHN0.00000024   0.00895584   +33.33%Bitnewcoin
FXTC0.00003413   0.00858056   -24.57%Fixed Trade Coin
QWC0.0000000001 0.00785057   -50.00%QwertyCoin
XMN0.00000250   0.00748441   +71.23%Motion
BTXC0.00002900   0.00712370   +16.00%Bettex coin
CRS0.00000111   0.00641479   -11.90%Criptoreal
XBI0.00001358   0.00629899   +33.66%Bitcoin Incognito
ZNCO0.00000003   0.00605289   +50.00%ZNCoin
CLC0.00000028   0.00566681   +40.00%CaluraCoin
LUK0.00002500   0.00546813   +0.08%LuKa
YTN0.00000062   0.00536230   0.00%Yenten
CNTF0.00000016   0.00518743   +14.29%CNT Future
ELYA0.00000005   0.00517002   0.00%Elya coin
ALPS0.00000004   0.00505042   -20.00%Alpenschilling
POSQ0.00000015   0.00444014   +7.14%Poseidon Quark
DEAL0.00000004   0.00443204   0.00%iDealCash
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
KALI0.00000038   0.00413827   +137.50%Kali
XAT0.00000002   0.00403608   0.00%Catalyst Cash
SCS0.00000580   0.00397284   -7.50%SpeedCash
HWC0.00006440   0.00379580   +73.16%Hollywood
POD0.00000005   0.00374245   0.00%POD Payment coin
SAP0.00000017   0.00347812   -15.00%Methuselah
JUMP0.00000028   0.00328418   0.00%Jumpcoin
DSC0.00000002   0.00303203   0.00%DataSaverCoin
XGOX0.00000006   0.00293072   0.00%XGOX
URALS0.00000008   0.00291106   -27.27%UralsCoin
MGN0.00000012   0.00269854   -14.29%Magna
AZART0.00000071   0.00260922   -11.25%Azart
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ONION0.00004205   0.00239685   +0.05%DeepOnion
AIT0.00001200   0.00238527   -29.41%Aither Coin
BWS0.00000099   0.00237387   +41.43%Bitcoinwspectrum
BTCZ0.000000158  0.00228548   +1.94%BitcoinZ
BTS0.00001557   0.00199752   -1.27%BitShares
ARION0.00000745   0.00192892   +510.66%Arion
BTE0.000000002  0.00190880   0.00%Bitcoin Essence
TUBE0.00000610   0.00167102   -21.79%BitTube
SCRIV0.00000022   0.00160161   +69.23%Scriv
STEEP0.00000008   0.00148615   -20.00%Steep
MOC0.00000040   0.00134811   -4.76%MomoCash
QUAN0.00001700   0.00127500   +3.03%Quantis
$PAC0.00000055   0.00120614   0.00%PACCoin
RAGNA0.00000004   0.00114624   -33.33%Ragnarok
UEC0.00000167   0.00113925   +11.33%United Emirate Coin
STAK0.00000653   0.00106283   -0.15%Straks
NZL0.00000202   0.00105040   +1.00%Zealium
DC0.000000002  0.00100500   -33.33%DCOIN
MOG0.00000060   0.00100440   0.00%Mogwaicoin
BZL0.00000166   0.00099106   -22.79%Bzlcoin
KREDS0.00000013   0.00091610   -40.91%Kreds
B2C0.00001600   0.00089600   +6.67%BitClassic
ACV0.00000060   0.00086134   -28.57%Activa Coin
PROUD0.00000100   0.00079514   -29.08%PROUD Money
BRO0.00000599   0.00074537   0.00%Bitradio
PAPEL0.00000004   0.00072657   -20.00%PapelCoin
MOUSE0.00000040   0.00068927   -36.51%Mouse
ADE0.00000004   0.00063238   -50.00%Adeptio
ELI0.00000030   0.00053739   0.00%Elicoin
BUZZ0.00000001   0.00053146   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
BITV0.00000001   0.00048403   0.00%Bitvier
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
KTY0.00000001   0.00043620   0.00%KittyCoin
LIZ0.00000010   0.00042495   -16.67%Lizus
MDC0.00000011   0.00042000   +10.00%Madcoin
SCC0.00000291   0.00038121   +100.00%Stakecube
CYR0.00000014   0.00036826   +16.67%Cypher
CREB0.00000001   0.00035722   0.00%Crebel
CGEN0.00000001   0.00033674   0.00%Community Generation
GCH0.00000012   0.00033353   +33.33%GalaxyCash
PLURA0.00000001   0.00030794   0.00%PluraCoin
INN0.00001999   0.00027211   0.00%Innova
XP0.000000010  0.00026905   0.00%XP
BCN0.00000026   0.00024087   0.00%Bytecoin
LTCB0.00000004   0.00023778   0.00%Litecoin Black
KRB0.00002500   0.00023588   -10.71%Karbo
CCASH0.000000004  0.00022837   0.00%Clinton Cash
WFR0.0000000001 0.00020694   0.00%Wildfire
IMGC0.00000005   0.00020000   0.00%ImageCash
DYX0.00000001   0.00017339   0.00%Dynamics Coin
MEC0.00000071   0.00017296   0.00%Megacoin
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000200   0.00014000   -2.44%Stone
ICH0.00000036   0.00012188   -55.00%InstaCash
XNODE0.00000039   0.00011115   0.00%BitnodesPro
SWIPP0.00000058   0.00010857   0.00%Swipp
BOST0.00000118   0.00009647   0.00%BoostCoin
BSD0.00001401   0.00007361   -22.30%BitSend
IPS0.00000020   0.00006342   +42.86%IPSUM
INTU0.00000002   0.00006254   +100.00%INTUcoin
LILI0.000000003  0.00006214   0.00%LILI-Coin
SHND0.000000000050.00004896   0.00%StrongHands
MKT0.00000003   0.00004540   -25.00%MarketCash
XT30.00000220   0.00004442   -5.98%XT3CH
NYC0.000000010  0.00004018   0.00%NewYork
BEET0.00000014   0.00003468   -17.65%Beetle Coin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
AAA0.000000015  0.00002395   -6.25%AAA Coin
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001814   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
ARQ0.00000083   0.00001328   -16.16%ArQmA
ZBA0.00000141   0.00000987   -27.32%Zoomba
PNY0.00000028   0.00000839   +21.74%Peony Coin
IRD0.00000035   0.00000700   +52.17%Iridium
NXB0.00000005   0.00000447   0.00%NXBoost
CGP0.00000001   0.00000399   0.00%Crypto Global Pay
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
MAG0.00000074   0.00000024   0.00%Magnet
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZCN0.00000007   0.00000000   0.00%Zugcoin
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
WC0.00003489   0.00000000   0.00%WinCoin
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
RDD0.00000039   0.00000000   0.00%Reddcoin
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000260   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BZK0.00000046   0.00000000   0.00%BrazukCoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

EXTN/BTC: Comprar o vender Extensive Coin para Bitcoin

Órdenes EXTN/BTC

Comprar EXTN
Total: 0.003562 BTC
Vender EXTN
Total: 196.54 EXTN
Total EXTNCantidadBid (precio de venta)Ask (precio de compra)CantidadTotal EXTN
5.75.70.00002871
10.04.20.00002870
12.02.00.00002796
22.010.00.00002777
32.010.00.00000113
1266.01234.00.00000100
18228.016962.00.00000010
0.0001370018.418.4
0.0001381027.145.5
0.0004832059.0104.5
0.0005000074.0178.5
0.000888001.0179.5
0.0010000015.0194.5
0.001006882.0196.5

Comprar EXTN

Saldo 0.00000000 ฿
Mejor ask (precio de compra) 0.00013700 ฿
EXTN
฿ por 1
฿

Vender EXTN

Saldo 0.00000000 EXTN
Mejor bid (precio de venta) 0.00002871 ฿
EXTN
฿ por 1
฿

Inicie sesión o regístrese para usar esta característica

RegistrarseIniciar Sesión

Historial de operaciones EXTN/BTC

Hora (UTC)PrecioCantidad
31.07.2018 07:450.000138116.09390609
30.07.2018 19:100.000138148.99100899
29.07.2018 21:310.00002763324.84400971
29.07.2018 21:310.0000276423.39869754
29.07.2018 21:310.000027641.75729275
29.07.2018 21:130.000027638.16684038
29.07.2018 21:130.000027641.83315962
28.07.2018 22:220.000200013.30000000
28.07.2018 22:220.000200020.20000000
28.07.2018 19:090.0002000027.00000000
28.07.2018 19:090.000200010.10000000
27.07.2018 01:330.000319990.39960040
22.07.2018 07:210.000282001.90000000
21.07.2018 09:260.0002820010.10000000
21.07.2018 09:260.000290006.00000000
19.07.2018 19:010.0002900018.00000000
17.07.2018 06:250.0003200027.00000000
17.07.2018 05:330.000320002.00000000
17.07.2018 04:430.0003200024.00000000
17.07.2018 04:430.000338201.00000000
16.07.2018 12:310.0003382032.00000000
15.07.2018 17:200.0003539240.00000000
15.07.2018 12:070.0003700032.00000000
04.07.2018 13:030.000370008.00000000
28.06.2018 10:230.00040000200.29970030
28.06.2018 10:230.00040000299.70029970
21.06.2018 15:160.000520452.16184580
20.06.2018 23:350.000520461.00000000
20.06.2018 23:240.000520462.00000000
20.06.2018 13:300.0005204519.00000000
20.06.2018 13:300.0005204615.00000000
18.06.2018 05:070.000889847.99200799
14.06.2018 08:560.000889890.99900100
14.06.2018 08:550.000520452.00000000
13.06.2018 17:370.000520451.83815420
12.06.2018 17:140.000520458.00000000
12.06.2018 17:140.000532191.00000000
12.06.2018 17:140.000532209.00000000
12.06.2018 11:020.001006890.99900100
12.06.2018 11:020.0005321884.00000000
12.06.2018 11:020.0005485496.00000000
12.06.2018 11:020.00056811111.00000000
12.06.2018 11:020.000595542.00000000
12.06.2018 11:020.000595547.00000000
09.06.2018 13:050.001048690.99900100
09.06.2018 13:050.0005955423.00000000
09.06.2018 13:050.0006200033.00000000
09.06.2018 13:050.0006375017.00000000
09.06.2018 13:050.0006539222.00000000
09.06.2018 12:010.000653926.00000000
09.06.2018 12:010.0006745013.00000000
07.06.2018 08:070.0007705414.00000000
07.06.2018 08:060.000770542.00000000
07.06.2018 08:060.0007705511.00000000
07.06.2018 08:060.0008180010.00000000
07.06.2018 08:060.000888886.00000000
06.06.2018 21:460.000888889.00000000
06.06.2018 02:020.001058936.98401598
06.06.2018 02:020.001052353.00000000
06.06.2018 02:020.001051236.00000000
05.06.2018 23:040.001050005.99400599
05.06.2018 23:020.001049984.00000000
05.06.2018 06:330.001000003.99300699
05.06.2018 06:330.001000001.00000000
05.06.2018 06:330.001000002.00000000
04.06.2018 21:370.000725005.00000000
04.06.2018 21:370.000738004.00000000
04.06.2018 09:160.000653921.00000000
03.06.2018 08:190.000653921.00000000
03.06.2018 08:180.000653932.00000000
03.06.2018 08:180.000680001.00000000
03.06.2018 08:180.000680012.00000000
02.06.2018 08:140.000680011.16184580
02.06.2018 08:140.000680031.83815420
01.06.2018 15:370.001019990.99900100
01.06.2018 11:090.000680021.00000000
31.05.2018 20:540.001049971.99800200
31.05.2018 20:530.001049960.99900100
31.05.2018 20:140.0010399999.90009990
31.05.2018 20:130.00103999222.77722278
31.05.2018 20:120.0010399950.94905095
31.05.2018 20:120.001039997.99200799
31.05.2018 20:120.001039992.99700300
31.05.2018 20:110.0010399916.98301698
31.05.2018 20:100.001039994.99500500
31.05.2018 20:100.001039995.99400599
31.05.2018 20:100.0010399920.97902098
31.05.2018 20:090.001039990.99900100
31.05.2018 20:090.00103999220.77922078
31.05.2018 20:090.00103999220.77922078
31.05.2018 20:080.00103999220.77922078
31.05.2018 20:080.00103999217.77922078
31.05.2018 20:080.001039993.00000000
31.05.2018 20:070.001029352.98501499
31.05.2018 20:070.001019326.00000000
31.05.2018 20:070.001018522.00000000
31.05.2018 20:070.001015232.00000000
31.05.2018 20:070.001012352.00000000
31.05.2018 20:060.001011323.98701299
31.05.2018 20:060.001001255.00000000
31.05.2018 20:060.001000914.00000000
26.05.2018 17:580.001049960.99900100
26.05.2018 17:580.000690541.00000000
26.05.2018 17:580.000712351.00000000
26.05.2018 11:270.001082331.99800200
26.05.2018 10:580.001082073.99600400

Profundidad de mercado EXTN/BTC

No hay datos para mostrar