Instrumentos

Símbolo
Precio
Tamaño ฿
Cambio
Nombre
RDC/BTC0.000000011  24.71831103   -15.38%Ordocoin/Bitcoin
RGS/BTC0.00000011   2.67437270   +10.00%Rusgas/Bitcoin
OMG/BTC0.00060282   1.23850727   +0.71%OmiseGO/Bitcoin
ZRX/BTC0.00011593   1.00560958   -2.36%ZRX/Bitcoin
STR/BTC0.00000456   0.86324132   -11.97%Staker/Bitcoin
FXC/BTC0.00000475   0.20917329   +115.91%FXCoin/Bitcoin
POSI/BTC0.00000015   0.16483992   +50.00%Posicoin/Bitcoin
VEN/BTC0.00017005   0.14943770   +36.05%VeChain/Bitcoin
TCH/BTC0.00001290   0.13684882   -19.63%ThoreCash/Bitcoin
THE/BTC0.00000899   0.10413850   -55.05%THEX-THOREExchange/Bitcoin
AE/BTC0.00014755   0.10326163   +3.22%Aeternity/Bitcoin
BIXCPRO/BTC0.00007481   0.08631379   -16.88%Bixcoin Pro/Bitcoin
BTK/BTC0.000000011  0.04829572   0.00%BitcoinToken/Bitcoin
ALX/ETH0.00003504   0.04262030   -0.54%ALX /Ethereum
IPR/BTC0.00006504   0.01780315   0.00%iPRONTO/Bitcoin
SSO/BTC0.00010900   0.01639260   +1.87%SSOCOIN/Bitcoin
FOLK/BTC0.00051347   0.00690953   +7.00%Folk Coin/Bitcoin
ALX/BTC0.00000167   0.00625240   -13.02%ALX /Bitcoin
DTL/BTC0.00000001   0.00336464   0.00%Dutolis/Bitcoin
LBOT/BTC0.00000001   0.00326741   0.00%LegalBot/Bitcoin
ONEPAY/BTC0.00000151   0.00240888   +37.27%Onepay/Bitcoin
ALX/USD0.01504223   0.00176274   +19.04%ALX /US dollar
WEB/BTC0.00000122   0.00134030   -6.15%Webcoin/Bitcoin
FIC/BTC0.00000161   0.00120267   0.00%FIC/Bitcoin
FUTX/BTC0.00025000   0.00100000   0.00%Futereum X/Bitcoin
PRE/BTC0.00000001   0.00048444   0.00%Premine/Bitcoin
CERT/BTC0.00004100   0.00039979   +7.89%Certore/Bitcoin
TGN/BTC0.00000001   0.00030619   0.00%Temgean/Bitcoin
CNCT/BTC0.00000045   0.00022500   -70.97%CONNECT/Bitcoin
XGG/BTC0.00000001   0.00015059   0.00%Going Gems/Bitcoin
MYFI/BTC0.00000001   0.00009860   0.00%Myfichain/Bitcoin
WEB/ETH0.00001018   0.00008542   -74.54%Webcoin/Ethereum
TOOR/BTC0.00000080   0.00007498   -84.00%Toorcoin/Bitcoin
FTOKEN/BTC0.00000030   0.00004315   +30.43%Flash Token/Bitcoin
COI/BTC0.00000001   0.00004100   0.00%Coinnec/Bitcoin
XTM/BTC0.00000001   0.00000500   0.00%Genatum/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VRS/BTC0.00000210   0.00000000   0.00%Veros /Bitcoin
VNS/BTC0.00002999   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000000   0.00000000   0.00%TrueUSD/US dollar
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD20.00000000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00300000   0.00000000   0.00%ThoreCoin/Bitcoin
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000400   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
PCT/BTC0.00000055   0.00000000   0.00%Perkscoin /Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000152   0.00000000   0.00%Nucleus Vision/Bitcoin
MK/BTC0.00000001   0.00000000   0.00%Mankind First/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
FIC/USD0.01100000   0.00000000   0.00%FIC/US dollar
FIC/ETH0.00004995   0.00000000   0.00%FIC/Ethereum
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000011   0.00000000   0.00%Decibel/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BSN/BTC0.00000001   0.00000000   0.00%Bastonet/Bitcoin
BPESO/BTC0.00000038   0.00000000   0.00%BitcoinPeso /Bitcoin
BNT/BTC0.00030000   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ADS/ETH0.00000350   0.00000000   0.00%ADSCASH/Ethereum
ADS/BTC0.00000020   0.00000000   0.00%ADSCASH/Bitcoin
ABULABA/BTC0.00005001   0.00000000   0.00%Abulaba/Bitcoin

DTL/BTC: Comprar o vender Dutolis para Bitcoin

Órdenes DTL/BTC

Comprar DTL
Total: 0.0330 BTC
Vender DTL
Total: 10670253.68511288 DTL
Total DTLCantidadBid (precio de venta)Ask (precio de compra)CantidadTotal DTL
329515632951560.00000001
0.000000021009190610091906
0.000000036077810152684
0.0000000479810153482
0.000000052079810174280
0.000000061229710186577
0.000000071226110198838
0.000000081079810209636
0.000000091479810224434
0.000000105510224489
0.000000111005510234544
0.000000125510234599
0.000000131005510244654
0.000000145510244709
0.000000151005510254764
0.000000201005510264819
0.000000215510264874
0.000000225510264929
0.000000235510264984
0.000000245510265039
0.000000255510265094
0.00000029100010266094
0.000000301105510277149
0.000000315510277204
0.000000325510277259
0.000000335510277314
0.000000345510277369
0.000000365510277424
0.000000401105510288479
0.000000415510288534
0.000000425510288589
0.000000435510288644
0.000000445510288699
0.000000455510288754
0.000000465510288809
0.00000047305310291862
0.00000049100010292862
0.000000501005510302917
0.000000515510302972
0.000000525510303027
0.000000535510303082
0.000000545510303137
0.000000558010303217
0.000000565510303272
0.000000575510303327
0.000000585510303382
0.000000595510303437
0.000000605510303492
0.000000652510303517
0.00000069100010304517
0.000000705510304572
0.000000752510304597
0.000000805510304652
0.000000852510304677
0.000000905510304732
0.000000952510304757
0.000001005510304812
0.000001105510304867
0.000001112510304892
0.000001205510304947
0.000001222510304972
0.000001305510305027
0.000001332510305052
0.000001405510305107
0.000001442510305132
0.000001505510305187
0.000001552510305212
0.000001662510305237
0.000001772510305262
0.000001882510305287
0.000001992510305312
0.000002005510305367
0.000002105510305422
0.000002205510305477
0.000002222510305502
0.000002305510305557
0.000002332510305582
0.000002405510305637
0.000002442510305662
0.000002505510305717
0.000002552510305742
0.000002662510305767
0.000002772510305792
0.000002882510305817
0.000003005510305872
0.000003105510305927
0.000003205510305982
0.000003305510306037
0.000003332510306062
0.000003405510306117
0.000003442510306142
0.000003505510306197
0.000003552510306222
0.000003662510306247
0.000003772510306272
0.000003882510306297
0.000003992510306322
0.000004005510306377
0.000004125510306432
0.000004205510306487
0.000004305510306542
0.000004405510306597
0.000004442510306622
0.000004505510306677
0.0000050055510307232
0.000005105510307287
0.000005205510307342
0.000005305510307397
0.000005405510307452
0.000005505510307507
0.0000060012510307632
0.000006105510307687
0.000006205510307742
0.000006305510307797
0.000006405510307852
0.000006505510307907
0.000007005510307962
0.000007105510308017
0.000007205510308072
0.000007305510308127
0.000007405510308182
0.000007505510308237
0.0000080010110308338
0.000008105510308393
0.000008205510308448
0.000008305510308503
0.000008405510308558
0.000008505510308613
0.000009005510308668
0.000009105510308723
0.000009203510308758
0.000011001510308773
0.0000111150010309273
0.000012001510309288
0.0000122033646410645752
0.000013001510645767
0.000014001510645782
0.0000150051510646297
0.000020001510646312
0.000021001510646327
0.0000211150010646827
0.000022001510646842
0.000023001510646857
0.000024001510646872
0.0000250051510647387
0.0000289910010647487
0.000030002110647508
0.0000311150010648008
0.000033001010648018
0.0000350050010648518
0.0000356120010648718
0.0000411150010649218
0.0000450050010649718
0.0000511150010650218
0.0000550050010650718
0.0000650050010651218
0.0000750050010651718
0.0000850050010652218
0.0000999950010652718
0.00010000183610654554
0.0001189010010654654
0.000123001510654669
0.000124993010654699
0.000140004810654747
0.0001511150010655247
0.000200005310655300
0.0002511150010655800
0.00029000100010656800
0.0003511150010657300
0.0004511150010657800
0.0005511150010658300
0.0015511150010658800
0.001700006610658866
0.0023780011810658984
0.0023790012210659106
0.0023820033610659442
0.0023840033310659775
0.002385003310659808
0.0023870033910660147
0.002388004010660187
0.0023890021910660406
0.002390004510660451
0.002391004610660497
0.002392004810660545
0.002394005110660596
0.002395005510660651
0.0025511150010661151
0.0035511150010661651
0.0045511150010662151
0.0055511150010662651
0.01010101510662656
0.012200002210662678
0.0155511150010663178
0.022000002110663199
0.02500000410663203
0.0255511150010663703
0.0355511150010664203
0.0455511150010664703
0.0555511150010665203
0.11010101510665208
0.12500000410665212
0.1555511150010665712
0.22500000110665713
0.2555511150010666213
0.3555511150010666713
0.4555511150010667213
0.5555511150010667713
1.11010101510667718
1.5555511150010668218
2.11010101510668223
2.5555511150010668723
3.11010101510668728
3.5555511150010669228
4.11010101510669233
4.5555511150010669733
5.11010101510669738
5.5555511150010670238
6.11010101510670243
7.11010101510670248
8.11010101510670253

Comprar DTL

Saldo 0.00000000 ฿
Mejor ask (precio de compra) 0.00000002 ฿
DTL
฿ por 1
฿

Vender DTL

Saldo 0.00000000 DTL
Mejor bid (precio de venta) 0.00000001 ฿
DTL
฿ por 1
฿

Inicie sesión o regístrese para usar esta característica

RegistrarseIniciar Sesión

Historial de operaciones DTL/BTC

Hora (UTC)PrecioCantidad
16.08.2018 16:320.00000001336464.04615585
09.08.2018 23:180.000000012998.00199800
09.08.2018 19:000.000000011463.53646354
09.08.2018 15:560.000000011498.50149850
09.08.2018 15:360.00000001170838.16183816
08.08.2018 07:370.000000010.99900100
08.08.2018 07:370.000000011.99800200
02.08.2018 01:320.00000001999.00099900
01.08.2018 14:360.000000019990.00999001
01.08.2018 02:310.000000012000.00000000
30.07.2018 00:110.0000000199.90009990
22.07.2018 10:570.000000011836.16383616
21.07.2018 12:590.0000000119980.01998002
15.07.2018 18:420.0000000149.95004995
14.07.2018 08:510.000000011000.00000000
11.07.2018 22:480.000000011000.00000000
11.07.2018 17:420.0000000179884.11588412
11.07.2018 02:370.00000001329.67032967
05.07.2018 15:120.000000019990.00999001
01.07.2018 23:190.00000001999.00099900
29.06.2018 22:440.00000001500.49950050
29.06.2018 03:420.000000011000.00000000
26.06.2018 15:080.00000001999.00099900
23.06.2018 09:240.000000018342.65734266
11.06.2018 14:190.0000000117767.23276723
10.06.2018 15:280.0000000132318.68131868
10.06.2018 15:270.0000000177952.04795205
09.06.2018 20:000.000000014.99500500
09.06.2018 16:340.000000011219691.79800000
08.06.2018 16:150.00000002420.57942058
07.06.2018 03:580.000000024.99500500
06.06.2018 18:080.00000002798.20179820
05.06.2018 21:200.000000011048081.00000000
05.06.2018 19:360.000000013884845.00000000
05.06.2018 17:460.000000013843539.66233766
29.05.2018 06:520.000000011651.34865135
28.05.2018 11:570.0000000110.98901099
28.05.2018 11:550.0000000130000.00000000
28.05.2018 11:550.0000000190809.00000000
28.05.2018 11:550.00000010110.00000000
28.05.2018 11:550.00000016200.00000000
28.05.2018 11:550.00000027437.00000000
28.05.2018 11:450.0000004524.92507493
28.05.2018 11:450.0000003525.00000000
28.05.2018 11:450.0000002525.00000000
28.05.2018 11:450.0000001524.65134865
28.05.2018 11:450.000000141.32267732
28.05.2018 11:440.00000014998.67732268
28.05.2018 11:440.000000111.32267732
28.05.2018 11:440.00000011998.67732268
28.05.2018 11:440.0000001034.28971029
28.05.2018 11:440.00000010965.71028971
28.05.2018 11:440.0000001032744.57942058
28.05.2018 11:440.000000091.99800200
28.05.2018 11:440.00000009998.00199800
28.05.2018 11:440.000000099.99000999
28.05.2018 11:390.000000099990.00999001
28.05.2018 11:190.00000010554.42057942
28.05.2018 11:190.0000001025.00000000
28.05.2018 11:190.000000010.99900100
28.05.2018 11:190.00000001635.36463536
28.05.2018 11:180.00000001636290.70929071
28.05.2018 10:220.00000001337328.67132867
27.05.2018 18:130.0000000125644.35564436
26.05.2018 19:420.0000000199.44055944
26.05.2018 19:420.000000015000.00000000
26.05.2018 19:420.0000000140460.00000000
26.05.2018 11:230.0000000133299.70029970
24.05.2018 23:250.00000001499.50049950
24.05.2018 22:270.00000001499499.57851349
24.05.2018 22:270.00000001342.57932867
24.05.2018 15:490.0000000150630.42067133
24.05.2018 15:490.00000001291373.57533267
24.05.2018 07:530.0000000115970.02997003
23.05.2018 23:280.00000001249.75024975
22.05.2018 16:330.0000000159973.02697303
21.05.2018 22:210.000000019990.00999001
21.05.2018 09:030.0000000113.98601399
21.05.2018 08:170.000000017.99200799
21.05.2018 01:550.000000010.99900100
21.05.2018 01:140.000000012.99700300
20.05.2018 22:520.0000000140460.53946054
20.05.2018 20:380.000000011998.00199800
20.05.2018 16:030.0000000170000.00000000
20.05.2018 16:030.000000019959.09200000
20.05.2018 03:550.000000015.00000000
20.05.2018 03:370.000000033.00000000
20.05.2018 03:350.0000002020.00000000
20.05.2018 03:340.000028005.00000000
20.05.2018 03:330.000025004.99500500
20.05.2018 03:320.000030000.99900100
20.05.2018 03:320.000010001.00000000
20.05.2018 03:310.000008006.99300699
20.05.2018 03:310.0000080072.92707293
20.05.2018 03:310.000008009.99000999
20.05.2018 03:310.000008009.99000999
20.05.2018 03:300.000003002.99700300
20.05.2018 03:290.0000060024.97502498
20.05.2018 03:290.0000060074.92507493
20.05.2018 03:280.000005006.00000000
20.05.2018 03:280.0000050053.04695305
20.05.2018 03:280.0000050026.97302697
20.05.2018 03:280.0000050019.98001998
20.05.2018 03:260.0000030099.90009990
20.05.2018 03:260.00000100501.49850150
20.05.2018 03:250.00000050501.49850150
20.05.2018 03:250.0000005019.98001998
20.05.2018 03:250.0000005019.98001998
20.05.2018 03:240.00000050224.77522478
20.05.2018 03:240.00000050224.77522478
20.05.2018 03:240.00000010791.20879121
20.05.2018 03:240.00000010199.80019980
20.05.2018 03:230.00000003931.06893107
20.05.2018 03:230.0000000329.97002997
20.05.2018 03:230.0000000329.97002997
20.05.2018 03:220.00000002779.22077922
20.05.2018 03:220.0000000299.90009990
20.05.2018 03:220.000000029.99000999
20.05.2018 03:220.000000029.99000999
19.05.2018 23:350.0000000255.00000000
19.05.2018 16:100.0000000110.00000000
19.05.2018 14:290.0000000182000.00000000
19.05.2018 14:280.000000018025.90800000
19.05.2018 14:280.0000000191.09200000
19.05.2018 14:280.0000000223.00000000
19.05.2018 14:280.00000003955.00000000
19.05.2018 14:280.000000035.00000000
18.05.2018 20:520.00000001908.00000000
18.05.2018 19:390.0000000110000.00000000
18.05.2018 19:390.0000000129.00000000
18.05.2018 19:390.0000000550.00000000
18.05.2018 19:390.0000009510.00000000
18.05.2018 19:390.000001003.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:230.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:220.0001400014.00000000
11.03.2018 13:210.0001400014.00000000
11.03.2018 13:210.0001400014.00000000
11.03.2018 13:210.0001400014.00000000
11.03.2018 13:210.0001400014.00000000
11.03.2018 13:210.0001400014.00000000
11.03.2018 13:210.0001400014.00000000
11.03.2018 13:210.0001400014.00000000
11.03.2018 13:210.0001400014.00000000
11.03.2018 13:210.0001400014.00000000
11.03.2018 13:210.0001400014.00000000
11.03.2018 13:210.0001400014.00000000
11.03.2018 13:210.0001400014.00000000
11.03.2018 13:210.0001400014.00000000
11.03.2018 13:210.0001400014.00000000

Profundidad de mercado DTL/BTC

No hay datos para mostrar