Instrumentos

Símbolo
Precio
Tamaño ฿
Cambio
Nombre
B240.00005262   4.48157336   +1.29%B24coin
ETH0.04534635   3.79471214   -0.59%Ethereum
BCH0.08222876   3.79446131   +1.30%Bitcoin Cash
EMC0.00027614   3.59922694   -3.61%Emercoin
XMR0.01432148   3.47754750   +1.19%Monero
QTUM0.00069448   3.20446114   -3.73%Qtum
PIVX0.00017087   2.79874760   +3.68%PIVX
WGR0.00001790   2.00108548   +10.43%Wagerr
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003142   1.67590260   -3.74%GameCredits
ETC0.00228482   1.65994272   +21.31%Ethereum Classic
B2N0.00000016   1.24218843   +14.29%Bitcoin2network
LTC0.00875484   0.73129402   -1.83%Litecoin
DGB0.00000379   0.70113441   -7.56%Digibyte
BTG0.00266031   0.61449387   +1.02%Bitcoin Gold
ZEC0.02192295   0.47600161   +1.28%Zcash
DASH0.02391695   0.46275672   -1.51%Dash
PRIV0.00000632   0.46028448   -0.63%Privcy
NSD0.00001850   0.32607570   -1.75%NasdaCoin
BTH0.00101818   0.26775342   -11.46%Bithereumcoin
STRAT0.00020725   0.25317232   -1.09%Stratis
BIT0.00000220   0.23693731   -0.45%BIT MONEY
DOGE0.000000360  0.22423410   +0.28%Dogecoin
ZCR0.00001650   0.18208181   +31.58%ZCore
XVG0.00000186   0.11229655   -0.53%Verge
BBS0.0000000004 0.09440580   0.00%BBSCoin
X120.00003227   0.08274130   +30.02%X12
TNJ0.00000053   0.07928622   -18.46%TrocaNinja
GLYNO0.00001250   0.07640346   +66.00%Glyno
SONO0.00003222   0.06871620   +23.97%SONO
QNO0.00003000   0.06257237   0.00%QYNO
DEFT0.00001611   0.05744715   +55.35%Deft
NBR0.00000026   0.05515698   +4.00%Niobio Cash
XTL0.00000003   0.05309600   -25.00%Stellite
XIND0.00000030   0.05124664   +100.00%Indinode
CMM0.00000100   0.04466889   +4.17%Commercium
XEM0.00001614   0.04197527   -5.00%NEM
TUX0.00000035   0.03899396   -56.25%Tuxcoin
MIC30.000000000030.03529876   -25.00%MouseCoin
VARIUS0.00000031   0.03388796   -31.11%Varius
CRP0.00000016   0.03366562   0.00%Cryply
LKR0.00000350   0.03232868   -12.28%LKRCoin
TLR0.00000177   0.03217971   +1.14%Taler
GCN0.000000000990.02763521   -9.17%gCn
BTCN0.00000500   0.02665522   0.00%BitcoiNote
HIGHT0.00000004   0.02539792   0.00%Highcoin
PAXEX0.00000353   0.02493207   +0.57%Paxex
GIVE0.00000021   0.02492441   +75.00%GIVES
NIL0.00000270   0.02418562   +46.74%Nilecoin
MFC0.00000210   0.02195590   0.00%MFCoin
MUSD0.00000171   0.02032468   -9.04%MUSDcoin
PSTAR0.00000003   0.01967987   +50.00%PinkstarcoinV2
MMO0.00000049   0.01815806   +44.12%MMOCoin
CNT0.00000041   0.01796857   -2.38%Centurion
SAFE0.00000480   0.01711705   -10.95%SafeCoin
CNMC0.00000691   0.01479065   -65.62%Cryptonodes
GSR0.00001896   0.01370604   -0.99%GeyserCoin
RD0.0000000001 0.01332559   0.00%RedWind
BLAST0.00000038   0.01320148   0.00%BLAST
SLD0.00001274   0.01293088   +41.56%Soldo
ILC0.00000999   0.01205420   +358.26%ILCoin
SLRC0.00000014   0.01168592   -78.46%Solarium
HWI0.00005000   0.01152689   -9.07%Hawaii
AGET0.00000028   0.01099008   +12.00%Agetron
SERA0.00000012   0.01089372   +9.09%Seraph
PNX0.00000014   0.01057468   0.00%PhantomX
VLU0.00000209   0.01015937   +109.00%Valuto
VULC0.00000002   0.01012799   0.00%Vulcano
GCC0.00000005   0.01007850   +100.00%German Community Coin
LINC0.00000063   0.00899093   +31.25%Linc
BSHN0.00000024   0.00895584   +33.33%Bitnewcoin
FXTC0.00003413   0.00858056   -24.57%Fixed Trade Coin
QWC0.0000000001 0.00785057   -50.00%QwertyCoin
XMN0.00000250   0.00748441   +71.23%Motion
BTXC0.00002900   0.00712370   +16.00%Bettex coin
CRS0.00000111   0.00641479   -11.90%Criptoreal
XBI0.00001358   0.00629899   +33.66%Bitcoin Incognito
ZNCO0.00000003   0.00605289   +50.00%ZNCoin
CLC0.00000028   0.00566681   +40.00%CaluraCoin
LUK0.00002500   0.00546813   +0.08%LuKa
YTN0.00000062   0.00536230   0.00%Yenten
CNTF0.00000016   0.00518743   +14.29%CNT Future
ELYA0.00000005   0.00517002   0.00%Elya coin
ALPS0.00000004   0.00505042   -20.00%Alpenschilling
POSQ0.00000015   0.00444014   +7.14%Poseidon Quark
DEAL0.00000004   0.00443204   0.00%iDealCash
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
KALI0.00000038   0.00413827   +137.50%Kali
XAT0.00000002   0.00403608   0.00%Catalyst Cash
SCS0.00000580   0.00397284   -7.50%SpeedCash
HWC0.00006440   0.00379580   +73.16%Hollywood
POD0.00000005   0.00374245   0.00%POD Payment coin
SAP0.00000017   0.00347812   -15.00%Methuselah
JUMP0.00000028   0.00328418   0.00%Jumpcoin
DSC0.00000002   0.00303203   0.00%DataSaverCoin
XGOX0.00000006   0.00293072   0.00%XGOX
URALS0.00000008   0.00291106   -27.27%UralsCoin
MGN0.00000012   0.00269854   -14.29%Magna
AZART0.00000071   0.00260922   -11.25%Azart
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ONION0.00004205   0.00239685   +0.05%DeepOnion
AIT0.00001200   0.00238527   -29.41%Aither Coin
BWS0.00000099   0.00237387   +41.43%Bitcoinwspectrum
BTCZ0.000000158  0.00228548   +1.94%BitcoinZ
BTS0.00001557   0.00199752   -1.27%BitShares
ARION0.00000745   0.00192892   +510.66%Arion
BTE0.000000002  0.00190880   0.00%Bitcoin Essence
TUBE0.00000610   0.00167102   -21.79%BitTube
SCRIV0.00000022   0.00160161   +69.23%Scriv
STEEP0.00000008   0.00148615   -20.00%Steep
MOC0.00000040   0.00134811   -4.76%MomoCash
QUAN0.00001700   0.00127500   +3.03%Quantis
$PAC0.00000055   0.00120614   0.00%PACCoin
RAGNA0.00000004   0.00114624   -33.33%Ragnarok
UEC0.00000167   0.00113925   +11.33%United Emirate Coin
STAK0.00000653   0.00106283   -0.15%Straks
NZL0.00000202   0.00105040   +1.00%Zealium
DC0.000000002  0.00100500   -33.33%DCOIN
MOG0.00000060   0.00100440   0.00%Mogwaicoin
BZL0.00000166   0.00099106   -22.79%Bzlcoin
KREDS0.00000013   0.00091610   -40.91%Kreds
B2C0.00001600   0.00089600   +6.67%BitClassic
ACV0.00000060   0.00086134   -28.57%Activa Coin
PROUD0.00000100   0.00079514   -29.08%PROUD Money
BRO0.00000599   0.00074537   0.00%Bitradio
PAPEL0.00000004   0.00072657   -20.00%PapelCoin
MOUSE0.00000040   0.00068927   -36.51%Mouse
ADE0.00000004   0.00063238   -50.00%Adeptio
ELI0.00000030   0.00053739   0.00%Elicoin
BUZZ0.00000001   0.00053146   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
BITV0.00000001   0.00048403   0.00%Bitvier
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
KTY0.00000001   0.00043620   0.00%KittyCoin
LIZ0.00000010   0.00042495   -16.67%Lizus
MDC0.00000011   0.00042000   +10.00%Madcoin
SCC0.00000291   0.00038121   +100.00%Stakecube
CYR0.00000014   0.00036826   +16.67%Cypher
CREB0.00000001   0.00035722   0.00%Crebel
CGEN0.00000001   0.00033674   0.00%Community Generation
GCH0.00000012   0.00033353   +33.33%GalaxyCash
PLURA0.00000001   0.00030794   0.00%PluraCoin
INN0.00001999   0.00027211   0.00%Innova
XP0.000000010  0.00026905   0.00%XP
BCN0.00000026   0.00024087   0.00%Bytecoin
LTCB0.00000004   0.00023778   0.00%Litecoin Black
KRB0.00002500   0.00023588   -10.71%Karbo
CCASH0.000000004  0.00022837   0.00%Clinton Cash
WFR0.0000000001 0.00020694   0.00%Wildfire
IMGC0.00000005   0.00020000   0.00%ImageCash
DYX0.00000001   0.00017339   0.00%Dynamics Coin
MEC0.00000071   0.00017296   0.00%Megacoin
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000200   0.00014000   -2.44%Stone
ICH0.00000036   0.00012188   -55.00%InstaCash
XNODE0.00000039   0.00011115   0.00%BitnodesPro
SWIPP0.00000058   0.00010857   0.00%Swipp
BOST0.00000118   0.00009647   0.00%BoostCoin
BSD0.00001401   0.00007361   -22.30%BitSend
IPS0.00000020   0.00006342   +42.86%IPSUM
INTU0.00000002   0.00006254   +100.00%INTUcoin
LILI0.000000003  0.00006214   0.00%LILI-Coin
SHND0.000000000050.00004896   0.00%StrongHands
MKT0.00000003   0.00004540   -25.00%MarketCash
XT30.00000220   0.00004442   -5.98%XT3CH
NYC0.000000010  0.00004018   0.00%NewYork
BEET0.00000014   0.00003468   -17.65%Beetle Coin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
AAA0.000000015  0.00002395   -6.25%AAA Coin
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001814   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
ARQ0.00000083   0.00001328   -16.16%ArQmA
ZBA0.00000141   0.00000987   -27.32%Zoomba
PNY0.00000028   0.00000839   +21.74%Peony Coin
IRD0.00000035   0.00000700   +52.17%Iridium
NXB0.00000005   0.00000447   0.00%NXBoost
CGP0.00000001   0.00000399   0.00%Crypto Global Pay
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
MAG0.00000074   0.00000024   0.00%Magnet
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZCN0.00000007   0.00000000   0.00%Zugcoin
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
WC0.00003489   0.00000000   0.00%WinCoin
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
RDD0.00000039   0.00000000   0.00%Reddcoin
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000260   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BZK0.00000046   0.00000000   0.00%BrazukCoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

DC/BTC: Comprar o vender DCOIN para Bitcoin

Órdenes DC/BTC

Por favor, note que el precio base para la moneda seleccionada es inferior a 1 satoshi
Comprar DC
Total: 0.0256 BTC
Vender DC
Total: 12660762.35464536 DC
Total DCCantidadBid (precio de venta)Ask (precio de compra)CantidadTotal DC
75750.000000002
25630755256306800.000000001
0.000000003441078441078
0.00000000414593301900408
0.0000000058499102750318
0.0000000066153503365669
0.0000000072250503590720
0.0000000088323024423022
0.0000000093072014730223
0.0000000101000154830238
0.00000001350004835238
0.000000014500004885238
0.0000000151000004985238
0.000000016500005035238
0.0000000172695925304830
0.000000018518455356675
0.00000001924964187853093
0.00000002010000218853114
0.000000021100008863114
0.0000000221493329012446
0.000000025150009027446
0.00000002640009031446
0.00000002865769038022
0.00000002970069045028
0.000000030789349123962
0.000000035100009133962
0.000000039500009183962
0.000000040120947210393434
0.0000000449910393533
0.0000000451000010403533
0.00000005010012510503658
0.0000000605032910553987
0.00000006610010554087
0.0000000702510554112
0.0000000802610554138
0.0000000891000010564138
0.0000000901002510574163
0.0000001005022010624383
0.0000001301010624393
0.000000160200210626395
0.0000001701010626405
0.000000190400010630405
0.0000001991000010640405
0.0000002005002010690425
0.0000002501000010700425
0.0000002701010700435
0.000000300501510705450
0.0000003701010705460
0.000000400501510710475
0.000000500504010715515
0.0000005501000010725515
0.000000600503510730550
0.000000700503510735585
0.000000800503510740620
0.0000008991000010750620
0.0000009005002010800640
0.000001000179788812598528
0.000001200502012603548
0.000001400502012608568
0.0000015001000012618568
0.000002000502012623588
0.0000024002012623608
0.0000028002012623628
0.0000029901000012633628
0.0000030001512633643
0.0000035001000012643643
0.0000038002012643663
0.00000400051512644178
0.0000044002012644198
0.00000500050512644703
0.0000054002012644723
0.0000064002012644743
0.0000074002012644763
0.0000084002012644783
0.000010000500612649789
0.0000114002012649809
0.0000144002012649829
0.0000174002012649849
0.000020000500512654854
0.0000214002012654874
0.0000244002012654894
0.0000444002012654914
0.00005000030512655219
0.000080000120212656421
0.000100000612656427
0.000200000512656432
0.00030000050012656932
0.000500000512656937
0.00060000030012657237
0.001000000612657243
0.00200000050512657748
0.005000000512657753
0.0100000001112657764
0.09000000019812657962
0.10000000020012658162
0.20000000020012658362
0.30000000020012658562
0.40000000020012658762
0.50000000020012658962
0.60000000020012659162
0.70000000020012659362
0.80000000020012659562
0.90000000020012659762
1.000000000100012660762

Comprar DC

Saldo 0.00000000 ฿
Mejor ask (precio de compra) 0.000000003 ฿
DC
฿ por 1
฿

Vender DC

Saldo 0.00000000 DC
Mejor bid (precio de venta) 0.000000002 ฿
DC
฿ por 1
฿

Inicie sesión o regístrese para usar esta característica

RegistrarseIniciar Sesión

Historial de operaciones DC/BTC

Hora (UTC)PrecioCantidad
15.08.2018 22:260.000000002500000.00000000
15.08.2018 22:260.0000000022000.00000000
15.08.2018 22:260.000000002500.00000000
14.08.2018 02:480.00000000341.95804196
14.08.2018 00:370.0000000033.99600400
13.08.2018 15:510.000000002416350.00000000
13.08.2018 00:370.0000000049.99000999
12.08.2018 16:290.0000000049409.59040959
12.08.2018 16:110.00000000419.98001998
12.08.2018 16:080.000000004299.70029970
12.08.2018 04:200.00000000699.90009990
12.08.2018 04:200.00000000250000.00000000
12.08.2018 04:200.00000000210.00000000
12.08.2018 04:200.000000002114.00000000
12.08.2018 04:130.00000000654.90009990
12.08.2018 04:130.00000000545.00000000
12.08.2018 04:130.00000000245.00000000
12.08.2018 04:130.0000000021249509.00000000
12.08.2018 04:130.000000002618135.00000000
11.08.2018 23:530.0000000060.99900100
11.08.2018 23:520.000000006499.50049950
11.08.2018 23:520.000000006499.50049950
11.08.2018 14:330.00000000653.20279720
11.08.2018 14:330.00000000623.00000000
11.08.2018 14:330.00000000624.69630370
10.08.2018 22:400.000000002500000.00000000
10.08.2018 22:400.0000000025000.00000000
10.08.2018 22:400.000000002200000.00000000
10.08.2018 22:400.000000002400000.00000000
10.08.2018 22:400.0000000021000000.00000000
10.08.2018 22:400.000000003100000.00000000
10.08.2018 22:400.0000000036730.00000000
10.08.2018 22:400.00000000366667.00000000
10.08.2018 22:400.0000000034264.00000000
10.08.2018 20:180.0000000050.99900100
10.08.2018 20:180.000000005108.96603397
10.08.2018 20:180.00000000577.84715285
10.08.2018 20:170.000000005187821.17882118
10.08.2018 05:550.0000000031000.00000000
10.08.2018 02:390.00000000599.90009990
09.08.2018 17:110.0000000055000.00000000
09.08.2018 17:110.0000000051000.00000000
09.08.2018 17:100.0000000050.99900100
09.08.2018 17:100.000000005998.00199800
09.08.2018 02:520.000000005303.69630370
09.08.2018 01:090.0000000032990.00000000
08.08.2018 14:360.0000000041000.00000000
08.08.2018 14:360.0000000041000.00000000
07.08.2018 12:580.0000000052997.00299700
07.08.2018 06:150.0000000051000.00000000
05.08.2018 08:300.000000005159.84015984
05.08.2018 08:260.00000000589.91008991
05.08.2018 08:250.00000000589.91008991
05.08.2018 08:250.00000000519.98001998
05.08.2018 02:170.0000000054000.00000000
04.08.2018 09:500.00000000565236.76323676
04.08.2018 09:400.00000000386.00000000
03.08.2018 02:480.0000000059.99000999
03.08.2018 02:390.0000000059.99000999
03.08.2018 02:030.0000000059.99000999
02.08.2018 21:390.0000000055000.00000000
02.08.2018 12:460.00000000618034.30369630
02.08.2018 12:460.0000000066397.26473526
02.08.2018 12:460.000000003200000.00000000
02.08.2018 12:460.00000000366780.00000000
02.08.2018 12:460.0000000039000.00000000
02.08.2018 12:460.00000000394927.00000000
02.08.2018 12:460.00000000323.00000000
02.08.2018 12:460.00000000366667.00000000
02.08.2018 12:460.0000000032120674.00000000
02.08.2018 12:450.000000004100.00000000
02.08.2018 12:450.000000004103218.00000000
02.08.2018 12:450.0000000051001.00000000
31.07.2018 14:400.000000006264.73526474
31.07.2018 13:330.0000000051494.00000000
29.07.2018 22:560.0000000052.00000000
29.07.2018 22:560.0000000051.00000000
29.07.2018 22:560.0000000051.00000000
29.07.2018 22:550.0000000051.00000000
29.07.2018 22:530.0000000051.00000000
26.07.2018 22:530.0000000070.99900100
26.07.2018 22:490.0000000070.99900100
26.07.2018 22:240.000000007999.00099900
26.07.2018 15:170.000000007286.71328671
26.07.2018 12:530.000000007298.70129870
26.07.2018 12:310.000000006200.79920080
25.07.2018 18:040.0000000064623.44655345
25.07.2018 18:040.000000005196930.00000000
23.07.2018 21:090.0000000062000.00000000
22.07.2018 17:510.0000000046825.00000000
22.07.2018 17:510.000000004333.00000000
21.07.2018 19:130.00000000729.97002997
21.07.2018 19:130.00000000622.97702298
21.07.2018 19:120.00000000623347.65234765
20.07.2018 23:390.00000000649681.84315684
20.07.2018 23:390.000000006268.20679321
20.07.2018 12:300.00000000698.90109890
20.07.2018 10:090.00000000610.98901099
19.07.2018 12:480.000000003197321.00000000
15.07.2018 08:020.000000003437.00000000
15.07.2018 05:210.0000000032679.00000000
15.07.2018 05:150.0000000052679.32067932
14.07.2018 13:110.00000000696.90309690
14.07.2018 13:110.0000000052.99700300
14.07.2018 13:100.0000000051705.00299700
14.07.2018 13:100.000000005820.00000000
14.07.2018 13:100.000000005472.00000000
14.07.2018 08:560.0000000051000.00000000
13.07.2018 12:360.000000003135174.00000000
13.07.2018 02:420.000000005607.39260739
12.07.2018 13:130.0000000053036.96303696
11.07.2018 22:380.0000000051000.00000000
11.07.2018 14:000.00000000425000.00000000
11.07.2018 14:000.00000000420150.00000000
11.07.2018 13:580.0000000044850.00000000
11.07.2018 13:580.00000000456906.00000000
11.07.2018 11:170.00000000416147.00000000
10.07.2018 16:260.0000000059.99000999
09.07.2018 15:400.00000000523976.02397602
08.07.2018 22:290.0000000041472.00000000
08.07.2018 22:270.000000004475.00000000
08.07.2018 17:360.0000000053.99600400
08.07.2018 15:070.0000000052399.60039960
08.07.2018 13:140.00000000557562.43756244
08.07.2018 13:050.0000000056104.89510490
08.07.2018 02:380.00000000669676.36863137
08.07.2018 02:380.00000000649955.00000000
08.07.2018 02:380.000000006100000.00000000
08.07.2018 01:430.000000005429.80919081
08.07.2018 01:430.0000000052070.19080919
08.07.2018 01:430.000000005250000.00000000
08.07.2018 01:430.00000000580683.31668332
08.07.2018 01:430.00000000486739.00000000
08.07.2018 01:430.00000000410000.00000000
07.07.2018 18:060.0000000041845.00000000
07.07.2018 10:460.0000000041416.00000000
07.07.2018 03:040.0000000050.99900100
07.07.2018 03:040.000000005324.67532468
07.07.2018 03:030.0000000058991.00899101
07.07.2018 01:380.0000000041084.00000000
07.07.2018 00:480.0000000045044.95504496
07.07.2018 00:350.00000000449955.04495504
06.07.2018 19:350.00000000425000.00000000
06.07.2018 19:350.00000000420000.00000000
06.07.2018 19:350.00000000510000.00000000
06.07.2018 03:220.0000000081472.52747253
06.07.2018 03:200.000000008475.52447552
06.07.2018 03:180.0000000081084.91508492
06.07.2018 03:160.000000008437.56243756
05.07.2018 20:450.000000008119.88011988
05.07.2018 02:120.00000000346019.00000000
05.07.2018 02:110.000000004200.00000000
05.07.2018 02:110.000000004253781.00000000
04.07.2018 13:320.000000004307974.00000000
04.07.2018 13:320.00000000491890.00000000
04.07.2018 13:320.00000000435.00000000
04.07.2018 13:310.000000005101.00000000
04.07.2018 05:220.00000001015865.13486513
04.07.2018 00:480.0000000072510.48951049
03.07.2018 20:520.00000000749950.04995005
03.07.2018 20:030.00000000638.96103896
03.07.2018 20:020.00000000639717.28271728
03.07.2018 11:260.000000007242.71728272
03.07.2018 11:260.00000000736.00399600
03.07.2018 09:240.0000000073.99600400
03.07.2018 08:340.0000000031.00000000
02.07.2018 23:540.000000003678.00000000
02.07.2018 23:290.00000000350000.00000000
02.07.2018 20:510.0000000031380350.00000000
02.07.2018 20:510.000000003500000.00000000
02.07.2018 20:500.000000004107200.00000000
02.07.2018 20:500.00000000440000.00000000
02.07.2018 20:500.000000004200000.00000000
02.07.2018 20:500.0000000043034313.00000000
02.07.2018 20:500.000000005400000.00000000
02.07.2018 20:500.000000005808502.00000000
02.07.2018 20:500.000000005100000.00000000
02.07.2018 18:120.0000000061000.00000000
02.07.2018 16:310.0000000064871.00000000
02.07.2018 13:400.0000000120.99900100
02.07.2018 13:400.000000006106.00000000
01.07.2018 20:340.000000017678.32167832
01.07.2018 20:110.0000000170.99900100
01.07.2018 17:050.000000015894.10589411
01.07.2018 15:560.0000000144.99500500
01.07.2018 15:550.0000000144995.00499500
01.07.2018 15:550.000000013128.87112887
01.07.2018 15:550.000000013129315.68431568
01.07.2018 15:540.00000001258.94105894
01.07.2018 15:540.00000001259769.23076923
01.07.2018 15:480.0000000120.99900100
01.07.2018 15:470.00000001299.90009990
01.07.2018 12:090.0000000061000.00000000
01.07.2018 12:090.0000000051000.00000000
01.07.2018 12:090.0000000051000.00000000
01.07.2018 12:090.0000000051000.00000000
01.07.2018 12:080.0000000051000.00000000
01.07.2018 12:080.0000000051000.00000000
01.07.2018 11:560.0000000045000.00000000
01.07.2018 08:550.00000001798.90109890
01.07.2018 08:550.00000001799900.09990010
01.07.2018 08:550.00000001698.90109890
01.07.2018 08:540.00000001699900.09990010
01.07.2018 08:540.00000001598.90109890
01.07.2018 08:540.00000001599900.09990010
01.07.2018 08:540.00000001498.90109890
01.07.2018 08:540.00000001499900.09990010
01.07.2018 08:540.00000001363.93606394
01.07.2018 08:540.0000000139935.89010989
01.07.2018 08:540.00000001354174.00000000
01.07.2018 08:540.0000000128.99100899
01.07.2018 08:530.0000000129990.00999001
01.07.2018 08:530.0000000118.99100899
01.07.2018 08:530.0000000119990.00999001
01.07.2018 08:530.0000000108.99100899
01.07.2018 08:530.0000000109990.00999001
01.07.2018 08:530.0000000098.99100899
01.07.2018 08:530.0000000099990.00999001
01.07.2018 08:530.0000000088.99100899
01.07.2018 08:520.0000000089990.00999001
01.07.2018 08:520.0000000078.99100899
01.07.2018 08:520.0000000079990.00999001
01.07.2018 08:520.0000000068.99100899
01.07.2018 08:520.0000000069990.00999001
01.07.2018 08:520.0000000058.99100899
01.07.2018 08:520.0000000059990.00999001
01.07.2018 08:520.0000000048.99100899
01.07.2018 08:520.0000000049990.00999001
01.07.2018 08:200.0000000183.99600400
01.07.2018 08:190.0000000184393.60639361
01.07.2018 08:180.0000000164.99500500
01.07.2018 08:180.0000000163327.62237762
01.07.2018 08:180.0000000162000.00000000
01.07.2018 08:180.00000001650.00000000
01.07.2018 08:180.0000000140.99900100
01.07.2018 08:170.0000000141998.00199800
01.07.2018 08:170.0000000132.99700300
01.07.2018 08:170.0000000133641.35864136
01.07.2018 08:170.0000000108.00299700
01.07.2018 08:170.000000010110.87812188
01.07.2018 08:160.0000000109583.12187812
01.07.2018 08:160.000000010100000.00000000
01.07.2018 08:160.00000001010295.00000000
01.07.2018 08:160.0000000090.99900100
01.07.2018 08:160.000000009365.63436563
01.07.2018 08:160.000000009366931.06893107
01.07.2018 08:150.00000000770.92907093
01.07.2018 08:150.00000000769404.59540460
01.07.2018 08:150.0000000072000.00000000
01.07.2018 08:150.0000000060.99900100
01.07.2018 08:150.00000000631.95604396
01.07.2018 08:150.00000000612.00000000
01.07.2018 08:150.00000000655.94405594
01.07.2018 08:140.00000000699944.05594406
01.07.2018 08:140.0000000061000.00000000
01.07.2018 08:140.000000005807.19280719
01.07.2018 08:140.000000005807564.43556444
01.07.2018 08:140.000000004143.85614386
01.07.2018 08:130.00000000474950.63936064
01.07.2018 08:130.00000000417225.00000000
01.07.2018 08:130.00000000451195.98901099
01.07.2018 03:030.000000002103.87512488
01.07.2018 03:030.000000002103875.12487512
01.07.2018 02:410.0000000021735.00000000
01.07.2018 02:410.000000002237905.00000000
01.07.2018 02:410.000000002129445.00000000
01.07.2018 02:410.0000000028460.00000000
01.07.2018 01:100.00000000332175.00000000
30.06.2018 21:350.0000000031156.84315684
30.06.2018 15:590.00000000332.96703297
30.06.2018 15:580.00000000312.98701299
30.06.2018 13:320.000000003212.78721279
30.06.2018 13:040.000000003584.41558442
29.06.2018 09:270.000000004999.00099900
29.06.2018 03:330.000000002100000.00000000
29.06.2018 03:330.0000000022000.00000000
29.06.2018 03:330.000000002470.00000000
28.06.2018 22:370.0000000039694.00000000
28.06.2018 13:360.0000000041000.00000000
28.06.2018 13:360.0000000041000.00000000
28.06.2018 13:360.0000000041000.00000000
28.06.2018 13:360.0000000041000.00000000
28.06.2018 13:360.0000000041000.00000000
27.06.2018 23:270.0000000041000.00000000
27.06.2018 20:590.0000000049990.00999001
27.06.2018 20:590.000000003305.00000000
27.06.2018 18:170.0000000051000.00000000
27.06.2018 18:160.0000000051000.00000000
27.06.2018 18:160.0000000051000.00000000
27.06.2018 18:160.000000005399.60039960
27.06.2018 18:160.00000000598.90109890
27.06.2018 18:150.00000000599.90009990
27.06.2018 17:250.000000002200000.00000000
27.06.2018 17:250.000000002201395.00000000
27.06.2018 17:250.0000000021603930.00000000
27.06.2018 17:250.00000000217225.00000000
27.06.2018 17:250.00000000229975.00000000
27.06.2018 17:250.0000000024020.00000000
27.06.2018 17:250.0000000023690.00000000
27.06.2018 17:250.00000000230500.00000000
27.06.2018 17:250.000000002305.00000000
27.06.2018 17:250.000000003165633.00000000
27.06.2018 17:250.000000003100000.00000000
27.06.2018 17:250.0000000042000.00000000
27.06.2018 17:250.00000000467262.00000000
26.06.2018 11:310.00000000421073.00000000
26.06.2018 11:310.00000000410000.00000000
25.06.2018 08:030.0000000041665.00000000
24.06.2018 19:150.000000008217.78221778
24.06.2018 16:240.0000000080.99900100
24.06.2018 06:280.000000010499.50049950
24.06.2018 06:270.000000003193917.00000000
24.06.2018 06:270.000000003333333.00000000
24.06.2018 06:270.00000000330000.00000000
24.06.2018 04:410.000000004104433.00000000
23.06.2018 22:560.000000004145567.00000000
23.06.2018 16:100.00000001099.90009990
23.06.2018 16:090.00000001099.90009990
23.06.2018 16:080.0000000090.99900100
23.06.2018 11:150.0000000095.99400599
23.06.2018 11:150.0000000096963.03696304
23.06.2018 01:040.0000000031073.00000000
23.06.2018 01:040.000000003270.00000000
23.06.2018 01:040.0000000031000.00000000
23.06.2018 01:040.000000003145567.00000000
23.06.2018 01:040.0000000036969.00000000
22.06.2018 14:410.0000000031.00000000
22.06.2018 00:270.000000004812670.00000000
20.06.2018 23:200.00000001749.90009990
20.06.2018 23:200.00000001750.00000000
20.06.2018 23:010.000000004117782.00000000
20.06.2018 23:010.000000004153304.00000000
20.06.2018 21:100.000000005501.00000000
20.06.2018 16:210.0000000052000.00000000
20.06.2018 16:210.00000000558475.00000000
20.06.2018 13:530.00000000630.00000000
20.06.2018 12:190.000000018101.89810190
20.06.2018 12:190.00000001799.90009990
20.06.2018 01:590.00000000511000.00000000
19.06.2018 23:470.0000000051.00000000
19.06.2018 16:040.000000019500.49950050
19.06.2018 13:550.000000019499.50049950
19.06.2018 13:550.00000001940.73458113
19.06.2018 13:550.000000019381.84284144
19.06.2018 13:540.00000001513.97202797
19.06.2018 13:540.00000001514.00000000
19.06.2018 13:540.00000001449.95004995
19.06.2018 07:220.0000000198.15715856
19.06.2018 07:220.0000000105.00000000
19.06.2018 07:220.0000000021.82935358
19.06.2018 07:020.0000000021209.91108003
19.06.2018 07:010.0000000021345788.79008892
19.06.2018 06:380.000000002586.46947747
19.06.2018 06:380.0000000023.00000000
19.06.2018 03:040.0000000021198209.00000000
19.06.2018 03:040.0000000021198206.00000000
19.06.2018 01:560.0000000021.00000000
19.06.2018 01:560.0000000021.00000000
19.06.2018 01:560.0000000021.00000000
18.06.2018 23:170.0000000100.99900100
18.06.2018 23:020.00000002299.90009990
18.06.2018 23:010.0000000011000000.00000000
18.06.2018 23:010.0000000011000000.00000000
18.06.2018 23:010.000000001100000.00000000
18.06.2018 23:000.000000001100000.00000000
18.06.2018 23:000.000000003100000.00000000
18.06.2018 23:000.00000000311000.00000000
18.06.2018 23:000.000000005100000.00000000
18.06.2018 22:070.0000000234254.74525475
18.06.2018 22:070.00000000110000.00000000
18.06.2018 22:070.000000001200000.00000000
18.06.2018 22:070.0000000033333.00000000
18.06.2018 22:070.000000010788371.00000000
18.06.2018 22:070.0000000114500.00000000
18.06.2018 21:380.000000010211629.00000000
18.06.2018 21:380.000000010100.00000000
18.06.2018 21:380.00000001010000.00000000
18.06.2018 21:380.000000010148332.00000000
18.06.2018 21:360.0000000101000.00000000
17.06.2018 20:260.000000024199.80019980
17.06.2018 16:380.0000000242000.00000000
17.06.2018 16:380.000000024870.07992008
17.06.2018 16:380.0000000234.04595405
17.06.2018 16:380.00000002392.95404595
17.06.2018 16:380.0000000233932.02097902
16.06.2018 11:580.00000002319.98001998
16.06.2018 11:580.0000000230.99900100
16.06.2018 11:580.00000002279.92007992
14.06.2018 23:460.000000025343.25674326
14.06.2018 23:460.000000025656.74325674
14.06.2018 21:560.0000000250.99900100
14.06.2018 21:560.0000000251742.25774226
14.06.2018 08:000.0000000106576.00000000
13.06.2018 15:010.0000000107006.00000000
13.06.2018 01:560.0000000202497.50249750
12.06.2018 14:010.000000020256.74325674
11.06.2018 11:580.000000020999.00099900
09.06.2018 22:010.0000000208.99100899
09.06.2018 22:010.0000000208991.00899101
09.06.2018 20:270.000000020989.01098901
08.06.2018 05:450.00000002061.93806194
07.06.2018 02:070.000000020999.00099900
07.06.2018 01:330.00000001018368.00000000
07.06.2018 01:320.000000010853102.00000000
07.06.2018 01:320.000000010217192.00000000
07.06.2018 01:320.000000010103596.00000000
06.06.2018 12:590.0000000309.99000999
06.06.2018 07:410.0000000105000.00000000
05.06.2018 19:360.0000000207158.84115884
05.06.2018 12:250.0000000201.99800200
05.06.2018 12:240.0000000201998.00199800
05.06.2018 01:340.0000000107029.00000000
05.06.2018 01:170.0000000207029.00000000
04.06.2018 23:520.0000000203000.00000000
04.06.2018 20:550.000000020321287.00000000
04.06.2018 20:160.00000002067335.00000000
04.06.2018 18:100.0000000305.99400599
04.06.2018 18:100.0000000304995.00499500
04.06.2018 13:540.00000003023.97602398
04.06.2018 13:340.000000020111378.00000000
04.06.2018 12:200.0000000200.99900100
04.06.2018 12:190.0000000201998.00199800
04.06.2018 06:300.00000002010000.00000000
04.06.2018 03:410.000000020127777.00000000
04.06.2018 00:290.00000002087452.00000000
03.06.2018 20:360.00000003022.98161471
03.06.2018 20:160.000000030705.43565148
03.06.2018 19:340.00000002079.44083175
03.06.2018 19:330.00000002019920.55916825
03.06.2018 19:330.00000002033362.00000000
03.06.2018 19:330.00000002045921.07792208
03.06.2018 18:130.0000000207198.80119880
03.06.2018 18:010.00000002010000.00000000
02.06.2018 22:210.000000020199.80019980
02.06.2018 18:060.00000002025202.79720280
02.06.2018 16:350.0000000103984.00000000
02.06.2018 15:410.0000000101493.00000000
02.06.2018 14:580.0000000203984.01598402
02.06.2018 10:370.0000000201493.50649351
01.06.2018 23:530.0000000201003.99600400
01.06.2018 23:520.0000000204995.00499500
01.06.2018 22:460.00000001027712.00000000
01.06.2018 13:240.000000010100000.00000000
01.06.2018 06:120.000000010174444.00000000
01.06.2018 06:120.000000010270000.00000000
01.06.2018 04:110.00000002023055.00000000
01.06.2018 04:110.000000020864.00000000
01.06.2018 02:140.000000020100100.00000000
01.06.2018 02:140.000000020100100.00000000
31.05.2018 16:150.0000000303.99600400
31.05.2018 09:570.00000002099900.00000000
31.05.2018 09:560.000000030100.00000000
31.05.2018 05:060.0000000209000.00000000
30.05.2018 22:360.0000000501798.20179820
30.05.2018 22:320.0000000501798.20179820
30.05.2018 20:400.00000003050.00000000
30.05.2018 20:400.000000030131.00000000
30.05.2018 14:280.00000003030000.00000000
30.05.2018 13:530.0000000201.00000000
30.05.2018 13:170.0000000300.99900100
30.05.2018 13:050.0000000500.99900100
30.05.2018 13:040.0000000500.99900100
30.05.2018 12:540.0000000400.99900100
30.05.2018 12:540.0000000400.99900100
30.05.2018 12:530.0000000400.99900100
30.05.2018 12:530.0000000601.99800200
30.05.2018 12:440.0000000202000.00000000
30.05.2018 12:430.0000000205001.00000000
30.05.2018 08:350.000000030705.29470529
30.05.2018 06:160.00000003042.95704296
30.05.2018 03:440.000000030248.75124875
30.05.2018 03:400.000000020999.00000000
30.05.2018 02:290.000000030998.00199800
30.05.2018 01:380.00000002050000.00000000
30.05.2018 00:070.000000070199.80019980
29.05.2018 20:290.0000000709.99000999
29.05.2018 17:580.00000005072990.00000000
29.05.2018 17:550.00000005010000.00000000
29.05.2018 16:550.000000150199.80019980
29.05.2018 16:400.0000001003095.00000000
29.05.2018 16:380.0000001004900.09990010
29.05.2018 16:370.00000010099.90009990
29.05.2018 16:320.000000030300.00000000
29.05.2018 16:320.000000030300.00000000
29.05.2018 16:290.00000015083872.00000000
29.05.2018 16:290.0000001701790.00000000

Profundidad de mercado DC/BTC

No hay datos para mostrar