Instrumentos

Símbolo
Precio
Tamaño ฿
Cambio
Nombre
WC0.00015000   99.36551529   +87.97%WinCoin
BCH0.08811412   7.58387771   +3.22%Bitcoin Cash
ETH0.04602080   3.45752731   +0.81%Ethereum
WGR0.00001899   3.44529354   +18.61%Wagerr
PIVX0.00017634   3.02988531   +2.43%PIVX
GAME0.00003604   1.72771779   +1.32%GameCredits
BTS0.00001736   1.49412157   +4.01%BitShares
STRAT0.00022819   1.11134471   +1.05%Stratis
DGB0.00000402   0.99495151   +0.50%Digibyte
XMR0.01514019   0.82594947   -1.00%Monero
ETC0.00206443   0.56668007   +1.11%Ethereum Classic
BIT0.00000043   0.55542483   -56.12%BIT MONEY
NSD0.00001692   0.54833664   +5.55%NasdaCoin
DASH0.02393985   0.52314896   +1.12%Dash
ZEC0.02186020   0.52314806   -0.35%Zcash
XEM0.00001651   0.43227950   +1.04%NEM
DOGE0.000000373  0.36288373   +1.36%Dogecoin
PRIV0.00000532   0.33088559   +2.31%Privcy
B2N0.00000012   0.28754392   +20.00%Bitcoin2network
XVG0.00000220   0.20030850   +4.27%Verge
BTXC0.00003330   0.19625146   +1.22%Bettex coin
QWC0.0000000003 0.15712950   +200.00%QwertyCoin
XTL0.00000004   0.15080192   +33.33%Stellite
LTC0.00889430   0.14243203   +0.34%Litecoin
QTUM0.00070021   0.13396154   +0.61%Qtum
X120.00003199   0.12405129   +38.79%X12
EMC0.00027591   0.10940525   +2.69%Emercoin
XAT0.00000002   0.10024288   +100.00%Catalyst Cash
GLYNO0.00000650   0.09123922   -18.75%Glyno
NBR0.00000029   0.08488611   +11.54%Niobio Cash
META0.00001720   0.07512445   -7.03%Metacash
XBI0.00001591   0.05491227   +6.78%Bitcoin Incognito
NIL0.00000170   0.05181983   -31.45%Nilecoin
XGOD0.00000001   0.04520113   -50.00%XGOXDark
ZCR0.00001290   0.04500378   -7.19%ZCore
SHND0.000000000040.04472756   +33.33%StrongHands
HIGHT0.00000003   0.04401512   0.00%Highcoin
BTCZ0.000000160  0.04028107   -15.34%BitcoinZ
BTE0.000000002  0.03961057   -33.33%Bitcoin Essence
SCC0.00000461   0.02786464   -3.96%Stakecube
TUX0.00000071   0.02775631   +2.90%Tuxcoin
MIC30.000000000030.02656520   +50.00%MouseCoin
BBS0.0000000003 0.02602563   0.00%BBSCoin
CLC0.00000065   0.02411672   +109.68%CaluraCoin
PSTAR0.00000003   0.02400258   +50.00%PinkstarcoinV2
CNT0.00000040   0.02024793   0.00%Centurion
VLU0.00000111   0.01820025   -26.00%Valuto
GSR0.00001699   0.01804216   -5.56%GeyserCoin
BSHN0.00000021   0.01802770   -19.23%Bitnewcoin
ACC0.00001198   0.01713604   +294.08%AdCoin
TNJ0.00000053   0.01600509   0.00%TrocaNinja
MFC0.00000205   0.01404148   -8.89%MFCoin
PAPEL0.00000006   0.01357212   -25.00%PapelCoin
CRP0.00000017   0.01334385   +6.25%Cryply
WCH0.00000250   0.01242788   -44.44%Widecash
SAFE0.00000550   0.01156792   +5.77%SafeCoin
AIT0.00000246   0.00911016   -69.21%Aither Coin
BTG0.00302784   0.00910293   +5.78%Bitcoin Gold
SONO0.00003200   0.00880450   -25.58%SONO
YTN0.00000063   0.00873972   +1.61%Yenten
ZBA0.00000139   0.00832354   +2.21%Zoomba
WFR0.0000000001 0.00793110   -50.00%Wildfire
DEFT0.00001217   0.00787644   +0.91%Deft
MRI0.00001701   0.00773801   +12.06%Mirai
BCN0.00000027   0.00764235   +3.85%Bytecoin
AZART0.00000109   0.00706389   +55.71%Azart
QUB0.00012001   0.00673211   -20.00%QubeNet
ELYA0.00000004   0.00671929   0.00%Elya coin
BTX0.00018200   0.00603007   -21.40%Bitcore
DSC0.00000002   0.00587468   0.00%DataSaverCoin
BTH0.00139998   0.00571077   +180.00%Bithereumcoin
SWIPP0.00000058   0.00535604   0.00%Swipp
CRS0.00000129   0.00469667   -10.42%Criptoreal
FOS0.00000301   0.00468777   -89.62%Fossil
XMN0.00001001   0.00457611   -22.10%Motion
LINC0.00000059   0.00448219   -3.28%Linc
BCD0.00018501   0.00444021   0.00%Bitcoin Diamond
TLR0.00000162   0.00359288   +1.25%Taler
POSQ0.00000010   0.00354171   0.00%Poseidon Quark
CNTF0.00000016   0.00326345   0.00%CNT Future
GCC0.00000008   0.00324393   -50.00%German Community Coin
ILC0.00000752   0.00262697   +4.59%ILCoin
GIVE0.00000012   0.00260698   -20.00%GIVES
BLAST0.00000038   0.00248512   -72.06%BLAST
LUK0.00002200   0.00228527   -16.98%LuKa
CMM0.00000101   0.00222927   +2.02%Commercium
RDD0.00000040   0.00214490   +2.56%Reddcoin
BUZZ0.00000001   0.00213423   0.00%Buzzcoin
XMCC0.00001499   0.00200248   +75.94%Monoeci
B2C0.00002250   0.00197724   +0.13%BitClassic
ZNCO0.00000001   0.00184855   -50.00%ZNCoin
GCN0.000000000990.00184667   +25.32%gCn
ZER0.00002651   0.00180778   0.00%Zero
UEC0.00000220   0.00168135   +9.45%United Emirate Coin
SERA0.00000007   0.00149472   -53.33%Seraph
STOC0.00000017   0.00142800   -22.73%SatoshiCoin
VIOG0.00000045   0.00140151   +18.42%VIOG
PLURA0.00000001   0.00134668   0.00%PluraCoin
$PAC0.00000055   0.00133675   -5.17%PACCoin
ITA0.00000075   0.00130688   -1.32%Italocoin
URALS0.00000010   0.00122570   0.00%UralsCoin
LTCB0.00000004   0.00121598   +33.33%Litecoin Black
QUAN0.00001343   0.00118241   -21.00%Quantis
MOG0.00000060   0.00117720   0.00%Mogwaicoin
JUMP0.00000028   0.00116648   0.00%Jumpcoin
BTCN0.00000590   0.00114268   -1.50%BitcoiNote
K2X0.00000001   0.00107911   0.00%Katana
CGEN0.00000001   0.00100631   0.00%Community Generation
FXTC0.00003415   0.00099035   -2.43%Fixed Trade Coin
MMO0.00000043   0.00094204   -6.52%MMOCoin
INTU0.00000002   0.00093994   +100.00%INTUcoin
BZK0.00000026   0.00092728   +8.33%BrazukCoin
TUBE0.00000609   0.00092146   0.00%BitTube
STEEP0.00000006   0.00089583   +20.00%Steep
AAA0.000000016  0.00087041   0.00%AAA Coin
BRO0.00000558   0.00085151   +0.18%Bitradio
ELI0.00000032   0.00078903   -15.79%Elicoin
BITV0.00000001   0.00077031   0.00%Bitvier
ADE0.00000004   0.00066205   +33.33%Adeptio
STAK0.00000796   0.00057090   +1.27%Straks
LKR0.00000318   0.00054802   -5.92%LKRCoin
DEAL0.00000004   0.00053723   0.00%iDealCash
BEET0.00000018   0.00045915   +28.57%Beetle Coin
MDC0.00000018   0.00042913   +28.57%Madcoin
KALI0.00000037   0.00039677   -2.63%Kali
LIZ0.00000003   0.00039536   -40.00%Lizus
APR0.00001971   0.00039222   +100.00%APR Coin
XP0.000000010  0.00039215   0.00%XP
RAGNA0.00000003   0.00039058   -40.00%Ragnarok
DYX0.00000002   0.00034752   +100.00%Dynamics Coin
MOC0.00000073   0.00030557   +78.05%MomoCash
CREP0.00000008   0.00029376   0.00%CrepCoin
EUNO0.00000400   0.00029109   +21.21%Euno
CCASH0.000000004  0.00028839   -42.86%Clinton Cash
SCRIV0.00000018   0.00028411   -30.77%Scriv
VARIUS0.00000034   0.00026303   -20.93%Varius
MUSD0.00000167   0.00025419   +2.45%MUSDcoin
AGET0.00000017   0.00024954   +21.43%Agetron
SAP0.00000010   0.00024610   -9.09%Methuselah
QNO0.00001500   0.00024010   -51.61%QYNO
ALPS0.00000007   0.00023140   +16.67%Alpenschilling
XIND0.00000017   0.00021646   -66.00%Indinode
BETX0.00002124   0.00021009   -47.16%Betexcoin
MKT0.00000005   0.00020405   +25.00%MarketCash
NYC0.000000010  0.00020000   0.00%NewYork
COUPE0.00000001   0.00019980   0.00%Coupecoin
HWC0.00004242   0.00018498   -34.73%Hollywood
XNODE0.00000031   0.00017998   -20.51%BitnodesPro
INN0.00000602   0.00017162   -69.88%Innova
ZCN0.00000007   0.00014833   0.00%Zugcoin
PNX0.00000014   0.00013083   0.00%PhantomX
PNY0.00000016   0.00012473   -5.88%Peony Coin
KRB0.00002700   0.00010438   0.00%Karbo
BSD0.00002323   0.00009957   +54.66%BitSend
PROUD0.00000222   0.00009723   +124.24%PROUD Money
CRUB0.00000200   0.00008791   +100.00%CryptoRuble
RD0.0000000001 0.00008000   0.00%RedWind
IQ0.00000700   0.00007692   0.00%IQ.cash
XGOX0.00000006   0.00007226   0.00%XGOX
SLRC0.00000017   0.00006810   0.00%Solarium
MXT0.00001999   0.00003962   -0.05%MarteX
BBN0.00000015   0.00003408   +36.36%BBNCoin
CNMC0.00000772   0.00003165   -61.21%Cryptonodes
BZL0.00000204   0.00002632   +2.00%Bzlcoin
SCS0.00000601   0.00002499   +3.62%SpeedCash
ZZC0.00000926   0.00000926   -55.90%Zozo
XMV0.00002832   0.00000848   +34.86%MoneroV
TTC0.000000020  0.00000845   -23.08%Tittiecoin
BWS0.00000099   0.00000791   0.00%Bitcoinwspectrum
CREB0.00000001   0.00000759   0.00%Crebel
LILI0.000000005  0.00000617   0.00%LILI-Coin
IRD0.00000030   0.00000570   -26.83%Iridium
XT30.00000161   0.00000324   -1.23%XT3CH
IPS0.00000027   0.00000269   +92.86%IPSUM
CHEESE0.00000002   0.00000242   -33.33%CHEESE
SLD0.00001249   0.00000124   -1.81%Soldo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000044   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000011   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000201   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000272   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWI0.00005399   0.00000000   0.00%Hawaii
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000250   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000013   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CASH0.00000110   0.00000000   0.00%Cash Coin
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B240.00005285   0.00000000   0.00%B24coin
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

CNMC/BTC: Comprar o vender Cryptonodes para Bitcoin

Órdenes CNMC/BTC

Comprar CNMC
Total: 0.0287 BTC
Vender CNMC
Total: 16761.28871128 CNMC
Total CNMCCantidadBid (precio de venta)Ask (precio de compra)CantidadTotal CNMC
300.0300.00.00000800
800.0500.00.00000773
849.949.90.00000772
899.950.00.00000770
999.9100.00.00000761
1031.932.00.00000750
1103.972.00.00000690
1391.3287.40.00000675
1414.323.00.00000600
1457.343.00.00000550
4215.42758.10.00000400
4238.423.00.00000298
4288.450.00.00000255
4367.579.10.00000250
4567.5200.00.00000072
4717.5150.00.00000071
4970.4252.90.00000070
6345.61375.20.00000056
6445.6100.00.00000053
6469.023.40.00000052
7569.01100.00.00000010
7579.010.00.00000009
7584.05.00.00000003
17604.010020.00.00000002
506506.9488902.90.00000001
0.0000174999.099.0
0.0000175050.0149.0
0.000017920.2149.2
0.000017930.3149.5
0.00001796221.2370.7
0.00001797100.3471.0
0.00001800114.0585.0
0.00001875130.0715.0
0.0000188021.0736.0
0.00001888260.4996.4
0.00001990221.61218.0
0.00001994416.01634.0
0.00001995200.01834.0
0.0000200430.01864.0
0.0000200940.01904.0
0.0000202097.82001.8
0.0000203530.02031.8
0.00002040507.02538.8
0.00002041334.02872.8
0.00002042269.03141.8
0.00002043321.03462.8
0.00002044185.03647.8
0.00002045293.03940.8
0.00002047352.04292.8
0.00002048268.04560.8
0.00002139185.04745.8
0.0000214582.94828.7
0.00002147180.05008.7
0.0000214890.05098.7
0.0000214970.05168.7
0.00002154304.15472.8
0.00002158333.05805.8
0.00002163673.76479.5
0.00002168270.06749.5
0.00002170111.26860.7
0.00002173116.06976.7
0.00002174501.07477.7
0.00002175416.07893.7
0.00002177269.08162.7
0.00002180322.08484.7
0.00002183412.08896.7
0.00002184501.09397.7
0.00002185176.09573.7
0.00002187143.09716.7
0.00002190402.510119.2
0.00002193501.010620.2
0.00002194501.011121.2
0.00002195258.211379.4
0.00002197362.011741.4
0.00002200269.112010.5
0.00002204502.012512.5
0.00002210403.012915.5
0.00002214501.013416.5
0.00002224501.013917.5
0.00002234501.014418.5
0.00002244501.014919.5
0.00002254501.015420.5
0.00002264501.015921.5
0.00002274501.016422.5
0.00002284338.716761.2

Comprar CNMC

Saldo 0.00000000 ฿
Mejor ask (precio de compra) 0.00001749 ฿
CNMC
฿ por 1
฿

Vender CNMC

Saldo 0.00000000 CNMC
Mejor bid (precio de venta) 0.00000800 ฿
CNMC
฿ por 1
฿

Inicie sesión o regístrese para usar esta característica

RegistrarseIniciar Sesión

Historial de operaciones CNMC/BTC

Hora (UTC)PrecioCantidad
19.08.2018 21:510.000007722.00000000
19.08.2018 02:150.000007722.10000000
17.08.2018 13:270.000019905.99400599
17.08.2018 13:270.0000194861.83816184
17.08.2018 13:180.0000070261.93806194
17.08.2018 13:140.0000070214.90000000
16.08.2018 17:510.000020041.99800200
16.08.2018 17:510.000020000.09990010
16.08.2018 17:500.0000200029.81318681
16.08.2018 17:500.0000200060.00000000
16.08.2018 17:500.0000200095.00199800
16.08.2018 17:500.000019995.27552448
16.08.2018 17:500.0000199919.20000000
16.08.2018 17:070.0000069119.20000000
16.08.2018 17:060.0000070023.00000000
16.08.2018 16:400.000020001.99800200
16.08.2018 16:390.0000199998.90109890
16.08.2018 16:390.0000199826.65194805
16.08.2018 16:390.0000199821.40000000
16.08.2018 16:390.0000199099.90009990
16.08.2018 16:390.0000198579.92007992
16.08.2018 16:390.0000198059.94005994
16.08.2018 16:380.0000195032.82567433
16.08.2018 16:380.0000195041.50000000
16.08.2018 16:380.0000194963.23676324
16.08.2018 16:380.000019486.69330669
16.08.2018 16:350.00000675130.00000000
16.08.2018 16:330.00000680105.00000000
16.08.2018 16:330.0000068548.80000000
16.08.2018 16:330.0000068537.70000000
16.08.2018 16:320.00000686221.20000000
16.08.2018 16:320.000007006.70000000
16.08.2018 16:320.0000070028.30000000
15.08.2018 15:090.0000201028.67132867
15.08.2018 15:080.0000200049.95004995
15.08.2018 09:540.000020490.99900100
15.08.2018 09:480.0000066597.00000000
15.08.2018 09:470.000006709.00000000
15.08.2018 09:320.000020490.99900100
15.08.2018 09:040.0000067012.10000000
15.08.2018 00:590.0000205026.97302697
15.08.2018 00:570.0000205049.95004995
14.08.2018 15:530.000021391.09890110
14.08.2018 15:270.0000200044.15584416
14.08.2018 15:270.000019990.09990010
14.08.2018 15:270.0000199913.58741259
14.08.2018 15:270.0000199999.00000000
14.08.2018 13:440.00000650207.50000000
14.08.2018 13:430.000006501.40000000
14.08.2018 11:540.000021401.09890110
14.08.2018 09:450.0000060032.00000000
14.08.2018 08:210.000021461.99800200
14.08.2018 06:350.0000060021.00000000
14.08.2018 05:140.000021471.99800200
14.08.2018 05:140.0000200043.15684316
14.08.2018 05:140.000019990.09990010
14.08.2018 05:140.00001999198.80119880
13.08.2018 20:340.00000650100.00000000
13.08.2018 20:320.0000066043.20000000
13.08.2018 20:080.00000700101.80000000
13.08.2018 18:540.000021484.99500500
13.08.2018 18:540.000007009.99000999
13.08.2018 18:540.000006809.99000999
13.08.2018 18:500.00000500156.00000000
13.08.2018 18:460.00000550100.00000000
13.08.2018 18:380.0000065050.00000000
13.08.2018 18:370.0000065010.00000000
13.08.2018 18:360.0000065010.00000000
13.08.2018 18:350.0000065010.00000000
13.08.2018 18:350.0000065010.00000000
13.08.2018 18:340.0000065010.00000000
13.08.2018 17:200.000005559.99000999
13.08.2018 14:240.000021492.99700300
13.08.2018 14:240.000005609.99000999
13.08.2018 12:520.000005502.99700300
13.08.2018 10:040.000005507.00000000
13.08.2018 10:030.0000055010.00000000
13.08.2018 10:000.0000055010.00000000
13.08.2018 09:590.0000055010.00000000
13.08.2018 09:580.0000055010.00000000
13.08.2018 09:550.0000055010.00000000
13.08.2018 09:550.0000055030.00000000
13.08.2018 06:110.0000214934.96503497
13.08.2018 04:300.000004510.99900100
10.08.2018 20:500.0000217070.72227773
10.08.2018 20:500.000021670.40659340
10.08.2018 20:470.00002167310.59340660
10.08.2018 20:470.000021650.29570429
10.08.2018 20:460.00002165241.70429571
10.08.2018 20:460.000021630.65334664
10.08.2018 20:460.00002163598.34665336
10.08.2018 20:460.000021630.33666334
10.08.2018 20:460.000021620.21778221
10.08.2018 20:460.00002162163.33666334
10.08.2018 20:430.00002162335.44555445
10.08.2018 20:430.000021500.11888112
10.08.2018 20:420.0000215019.88111888
10.08.2018 20:420.000021490.39860140
10.08.2018 20:420.00002149299.60139860
10.08.2018 20:420.000021480.29870130
10.08.2018 20:420.00002148298.70129870
10.08.2018 20:180.0000214699.90009990
10.08.2018 17:250.00002163296.66333666
10.08.2018 17:250.000021600.23976024
10.08.2018 17:250.00002160193.76023976
10.08.2018 17:250.000021570.34565435
10.08.2018 17:250.00002157311.65434565
10.08.2018 17:250.000021550.33366633
10.08.2018 17:240.00002155333.66633367
10.08.2018 17:240.0000215458.64135864
10.08.2018 17:240.0000214532.81028971
10.08.2018 17:240.000021350.25664336
10.08.2018 17:240.00002135219.24335664
10.08.2018 17:240.000021340.13726274
10.08.2018 17:230.0000213456.86273726
10.08.2018 17:230.000021330.18021978
10.08.2018 17:230.0000213399.21978022
10.08.2018 17:230.000021320.18081918
10.08.2018 17:230.00002132179.81918082
10.08.2018 17:230.000021001.00000000
10.08.2018 17:230.0000205049.90039960
10.08.2018 17:230.000020490.54915085
10.08.2018 17:220.0000204913.55084915
10.08.2018 17:220.00002049500.00000000
10.08.2018 17:220.000020482.60000000
10.08.2018 17:220.000020470.43256743
10.08.2018 17:220.00002047332.56743257
10.08.2018 17:220.000020400.39960040
10.08.2018 17:220.00002040299.60039960
10.08.2018 17:220.000020390.29970030
10.08.2018 17:220.00002039299.70029970
10.08.2018 17:210.000020384.29570430
10.08.2018 16:450.0000203799.90009990
09.08.2018 09:130.000020460.89910090
09.08.2018 09:090.0000037535.70000000
03.08.2018 15:100.0000214540.80000000
03.08.2018 14:140.000021457.20000000
03.08.2018 06:420.00002150100.20000000
02.08.2018 07:240.0000215037.50000000
02.08.2018 05:590.0000215039.60000000
01.08.2018 18:370.0000215058.40000000
01.08.2018 16:500.0000215079.30000000
01.08.2018 15:460.00002150410.00000000
01.08.2018 15:200.000021505.50000000
01.08.2018 14:250.000021503.10000000
01.08.2018 12:290.0000215021.69500500
01.08.2018 12:280.00002150174.30499500
01.08.2018 12:280.00002100341.00000000
01.08.2018 12:280.00002050286.00000000
01.08.2018 12:280.00002010172.00000000
01.08.2018 12:280.0000200550.00000000
01.08.2018 12:280.0000200010.00000000
01.08.2018 12:280.0000200074.30000000
01.08.2018 12:280.0000200015.00000000
01.08.2018 12:280.0000200050.00000000
01.08.2018 12:280.00001999100.00000000
01.08.2018 12:280.0000199976.00000000
01.08.2018 12:280.00001998100.00000000
01.08.2018 12:280.00001997150.00000000
01.08.2018 12:280.00001996150.00000000
01.08.2018 12:280.00001995100.00000000
01.08.2018 12:280.00001994129.00000000
01.08.2018 12:280.00001772328.40000000
01.08.2018 12:280.0000177278.90000000
01.08.2018 12:280.00001771192.00000000
01.08.2018 12:280.0000177039.70000000
01.08.2018 12:280.000017692240.00000000
01.08.2018 12:280.00001755138.30000000
01.08.2018 12:280.000017500.10000000
30.07.2018 12:590.000017742.69730270
30.07.2018 07:290.0000025014.90000000
27.07.2018 15:080.0000200025.37462537
27.07.2018 15:070.0000199999.80019980
27.07.2018 14:380.000020000.99900100
27.07.2018 14:330.000020000.99900100
27.07.2018 14:290.000020000.99900100
27.07.2018 14:250.000020000.99900100
27.07.2018 14:210.000020000.99900100
27.07.2018 14:170.000020000.99900100
27.07.2018 14:110.000020000.99900100
27.07.2018 14:060.000020000.99900100
27.07.2018 14:000.000020000.99900100
27.07.2018 13:530.000020000.99900100
27.07.2018 13:470.000020000.99900100
27.07.2018 13:450.000020000.99900100
27.07.2018 13:450.000020000.99900100

Profundidad de mercado CNMC/BTC

No hay datos para mostrar