Instrumentos

Símbolo
Precio
Tamaño ฿
Cambio
Nombre
BCH0.08069040   4.25711707   -2.90%Bitcoin Cash
B240.00005195   4.03622400   +7.56%B24coin
PIVX0.00016533   3.18398127   +2.64%PIVX
WGR0.00001611   2.88863762   +15.98%Wagerr
ETH0.04490340   2.79001033   -2.07%Ethereum
MUSD0.00000191   2.59567936   +7.91%MUSDcoin
QTUM0.00070520   2.04433463   -0.07%Qtum
EMC0.00028036   1.64779566   +3.91%Emercoin
XMR0.01422487   1.41250358   -0.43%Monero
GAME0.00003260   1.33209739   -0.64%GameCredits
LTC0.00872663   1.01906840   -3.04%Litecoin
B2N0.00000019   0.88366731   +72.73%Bitcoin2network
ETC0.00213044   0.68517636   +9.74%Ethereum Classic
DGB0.00000380   0.68419634   -2.31%Digibyte
DASH0.02443387   0.67759841   +0.16%Dash
PRIV0.00000731   0.61558008   -9.75%Privcy
BTG0.00259956   0.60373894   -2.29%Bitcoin Gold
X120.00002482   0.40811514   -4.54%X12
DOGE0.000000361  0.32041200   -0.82%Dogecoin
NSD0.00001960   0.30822849   +1.03%NasdaCoin
ZEC0.02146878   0.28025692   -2.66%Zcash
BIT0.00000230   0.25222816   -20.69%BIT MONEY
WC0.00003489   0.21218844   -7.70%WinCoin
XTL0.00000004   0.20544211   0.00%Stellite
STRAT0.00020672   0.19515447   -2.05%Stratis
GLYNO0.00000705   0.18670329   -58.50%Glyno
DEFT0.00001090   0.15450522   +7.07%Deft
XVG0.00000179   0.13418953   -4.28%Verge
CMM0.00000113   0.12963198   +15.31%Commercium
ZCR0.00001363   0.12831436   +13.30%ZCore
TUX0.00000050   0.11745768   +100.00%Tuxcoin
MIC30.000000000040.09236356   +33.33%MouseCoin
TNJ0.00000053   0.08312024   -7.02%TrocaNinja
BBS0.0000000003 0.07788769   -25.00%BBSCoin
XBI0.00000902   0.07661974   -59.00%Bitcoin Incognito
NBR0.00000026   0.05600343   +4.00%Niobio Cash
SONO0.00002599   0.05221765   +17.44%SONO
BTXC0.00002554   0.04497506   -0.04%Bettex coin
FXTC0.00003406   0.03401301   -31.91%Fixed Trade Coin
XEM0.00001654   0.03310341   -5.27%NEM
CREB0.00000001   0.03169449   0.00%Crebel
NIL0.00000273   0.02983712   0.00%Nilecoin
XIND0.00000060   0.02722919   +100.00%Indinode
SAFE0.00000466   0.02697067   -1.89%SafeCoin
MFC0.00000212   0.02602052   0.00%MFCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
CRP0.00000016   0.02456992   0.00%Cryply
QNO0.00002950   0.02198501   -1.67%QYNO
TLR0.00000183   0.01866307   +8.28%Taler
HIGHT0.00000007   0.01839037   +133.33%Highcoin
WCH0.00001000   0.01797494   -33.33%Widecash
CNT0.00000042   0.01784493   0.00%Centurion
HAN0.00000006   0.01725449   +50.00%HanCoin
LKR0.00000340   0.01618962   +6.25%LKRCoin
AGET0.00000029   0.01549325   +45.00%Agetron
BTCN0.00000670   0.01383639   +423.44%BitcoiNote
CRS0.00000111   0.01381630   +8.82%Criptoreal
BLAST0.00000038   0.01320148   0.00%BLAST
LUK0.00002498   0.01277580   -0.04%LuKa
BSHN0.00000022   0.01209377   +46.67%Bitnewcoin
PSTAR0.00000004   0.01076757   +33.33%PinkstarcoinV2
CGEN0.00000001   0.01067927   0.00%Community Generation
VULC0.00000001   0.01013273   -50.00%Vulcano
CNTF0.00000016   0.00825654   +14.29%CNT Future
GSR0.00001401   0.00755126   +39.68%GeyserCoin
QWC0.0000000001 0.00751579   0.00%QwertyCoin
STAK0.00000654   0.00742065   -23.33%Straks
SCS0.00000580   0.00712270   -57.01%SpeedCash
AIT0.00001699   0.00679029   +100.00%Aither Coin
DSC0.00000002   0.00588678   0.00%DataSaverCoin
SAP0.00000018   0.00561308   -52.63%Methuselah
ILC0.00000701   0.00523806   -64.95%ILCoin
SHND0.000000000030.00516678   -40.00%StrongHands
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
LINC0.00000055   0.00469401   +27.91%Linc
PNX0.00000027   0.00454951   +80.00%PhantomX
MMO0.00000025   0.00450487   -26.47%MMOCoin
DEAL0.00000004   0.00443836   0.00%iDealCash
SLD0.00000855   0.00438381   +0.12%Soldo
KALI0.00000038   0.00415411   -2.56%Kali
BTS0.00001552   0.00369193   -4.49%BitShares
AAA0.000000016  0.00364222   +33.33%AAA Coin
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
SLRC0.00000062   0.00339430   -4.62%Solarium
POSQ0.00000014   0.00333028   0.00%Poseidon Quark
AZART0.00000075   0.00331409   +11.94%Azart
POD0.00000005   0.00324024   -37.50%POD Payment coin
STEEP0.00000010   0.00317292   0.00%Steep
OPCX0.00000065   0.00243654   +22.64%OPCoinX
CNMC0.00002010   0.00240265   -1.95%Cryptonodes
ONION0.00004205   0.00239685   +0.05%DeepOnion
ELI0.00000030   0.00239389   -6.25%Elicoin
GCN0.000000001040.00235608   +4.00%gCn
JUMP0.00000028   0.00226628   0.00%Jumpcoin
YTN0.00000064   0.00212669   +3.23%Yenten
BRO0.00000506   0.00201150   -27.19%Bitradio
ARION0.00000299   0.00191054   +145.08%Arion
BCN0.00000026   0.00182070   0.00%Bytecoin
URALS0.00000011   0.00180792   0.00%UralsCoin
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00164546   0.00%MomoCash
RAGNA0.00000004   0.00161754   -50.00%Ragnarok
VARIUS0.00000045   0.00158708   +50.00%Varius
BEET0.00000014   0.00158358   -17.65%Beetle Coin
BTE0.000000002  0.00153866   0.00%Bitcoin Essence
ZCN0.00000007   0.00152040   -12.50%Zugcoin
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
HWI0.00005499   0.00146676   -0.02%Hawaii
BCD0.00019094   0.00133658   -20.44%Bitcoin Diamond
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ZNCO0.00000002   0.00131188   -33.33%ZNCoin
SWIPP0.00000058   0.00123560   0.00%Swipp
PAPEL0.00000005   0.00123363   0.00%PapelCoin
ALPS0.00000005   0.00120811   -16.67%Alpenschilling
DEALT0.00000260   0.00115779   0.00%iDealGold
NZL0.00000202   0.00105040   +1.00%Zealium
DC0.000000002  0.00100500   -33.33%DCOIN
XAT0.00000002   0.00100284   0.00%Catalyst Cash
ADE0.00000005   0.00100053   -16.67%Adeptio
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
RDD0.00000039   0.00064660   -2.50%Reddcoin
LIZ0.00000012   0.00051540   +9.09%Lizus
ACV0.00000084   0.00049952   -1.18%Activa Coin
IMGC0.00000005   0.00047701   -16.67%ImageCash
PLURA0.00000001   0.00047284   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000002 0.00046454   +100.00%Wildfire
CYR0.00000014   0.00036826   +16.67%Cypher
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
XP0.000000010  0.00028302   0.00%XP
MAG0.00000074   0.00027847   -1.33%Magnet
SERA0.00000010   0.00027596   0.00%Seraph
TRIT0.00000030   0.00025200   +20.00%Triton
SCRIV0.00000013   0.00024495   -31.58%Scriv
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000205   0.00016400   0.00%Stone
$PAC0.00000055   0.00015455   0.00%PACCoin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012914   0.00%Litecoin Black
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
DYX0.00000002   0.00010028   0.00%Dynamics Coin
BOST0.00000118   0.00009647   0.00%BoostCoin
XGOD0.00000001   0.00006896   0.00%XGOXDark
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
MKT0.00000004   0.00004135   0.00%MarketCash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
BTSA0.00000017   0.00003400   -10.53%BitcoinSaving
PROUD0.00000141   0.00003097   0.00%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
CLC0.00000024   0.00002646   +20.00%CaluraCoin
XT30.00000233   0.00002339   -0.43%XT3CH
BZK0.00000046   0.00002055   +100.00%BrazukCoin
ARQ0.00000083   0.00001328   -16.16%ArQmA
GIVE0.00000013   0.00000988   +8.33%GIVES
PNY0.00000028   0.00000839   +21.74%Peony Coin
BBN0.00000016   0.00000388   -15.79%BBNCoin
NYC0.000000010  0.00000381   0.00%NewYork
VIOG0.00000050   0.00000250   -50.00%VIOG
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
LILI0.000000003  0.00000179   0.00%LILI-Coin
RD0.0000000002 0.00000164   0.00%RedWind
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZBA0.00000194   0.00000000   0.00%Zoomba
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000022  0.00000000   0.00%Tittiecoin
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000019   0.00000000   0.00%SatoshiCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QUAN0.00001650   0.00000000   0.00%Quantis
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000012   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

BTSA/BTC: Comprar o vender BitcoinSaving para Bitcoin

Órdenes BTSA/BTC

Comprar BTSA
Total: 0.003098 BTC
Vender BTSA
Total: 67811.5024975 BTSA
Total BTSACantidadBid (precio de venta)Ask (precio de compra)CantidadTotal BTSA
97970.00000017
2271300.00000016
3271000.00000015
337100.00000012
5572200.00000011
12036460.00000010
220310000.00000007
396917660.00000006
33025290560.00000005
3499519700.00000004
3893439390.00000003
49300103660.00000002
141611923110.00000001
0.0000001912951295
0.0000002011202415
0.0000002113003715
0.0000002210234738
0.000000237275465
0.000000248156280
0.0000002520588338
0.000000265008838
0.000000271008938
0.000000283209258
0.00000029130010558
0.0000003059911157
0.0000003450011657
0.0000003531011967
0.0000003770312670
0.0000003824512915
0.0000004010013015
0.0000004125013265
0.0000004543013695
0.0000004950014195
0.0000005064714842
0.0000005136215204
0.0000005266915873
0.0000005670216575
0.00000057138717962
0.0000005969718659
0.0000006025018909
0.0000006436819277
0.0000006654619823
0.0000006861820441
0.00000069195422395
0.0000007084923245
0.00000072600029245
0.0000007526629511
0.000000805029561
0.000000834929610
0.00000089128730897
0.00000090103431931
0.0000009417332104
0.0000009550032604
0.00000096123033834
0.0000009721034044
0.0000009825034294
0.0000009930234596
0.0000016550035096
0.00000166109136187
0.000001791960055787
0.000001805055837
0.000002005055887
0.0000024050056387
0.0000025020056587
0.000003005056637
0.0000040025056887
0.0000050025057137
0.0000100060057737
0.0000150050058237
0.00001999538463621
0.0000200051064131
0.0000300050064631
0.0000500050065131
0.0000700050065631
0.0000900050066131
0.0000999930066431
0.0001000011066541
0.0002000011066651
0.000300001066661
0.0004000010066761
0.000430001066771
0.0005000010066871
0.000543001066881
0.0006000010066981
0.000654301066991
0.0008000010067091
0.000865431067101
0.000888882267123
0.0009000010067223
0.000965431067233
0.0010000011067343
0.001965431067353
0.0020000010067453
0.002965431067463
0.010000004067503
0.020000003067533
0.030000003067563
0.040000003067593
0.050000003067623
0.060000003067653
0.070000001067663
0.080000001067673
0.090000001067683
0.100000002067703
0.200000001067713
0.300000001067723
0.400000001067733
0.500000001067743
0.60000000567748
0.70000000567753
0.80000000567758
0.90000000567763
1.00000000567768
2.00000000567773
3.00000000567778
4.00000000567783
44.444444442867811

Comprar BTSA

Saldo 0.00000000 ฿
Mejor ask (precio de compra) 0.00000019 ฿
BTSA
฿ por 1
฿

Vender BTSA

Saldo 0.00000000 BTSA
Mejor bid (precio de venta) 0.00000017 ฿
BTSA
฿ por 1
฿

Inicie sesión o regístrese para usar esta característica

RegistrarseIniciar Sesión

Historial de operaciones BTSA/BTC

Hora (UTC)PrecioCantidad
15.08.2018 17:230.00000017168.00000000
15.08.2018 17:230.0000001732.00000000
15.08.2018 02:170.00000019199.80019980
13.08.2018 21:210.00000019299.70029970
13.08.2018 02:390.0000002599.90009990
12.08.2018 19:530.000000259.99000999
09.08.2018 12:280.000000300.99900100
09.08.2018 12:270.000000151.52747253
09.08.2018 12:270.000000151427.57242757
08.08.2018 15:390.0000001599.90009990
07.08.2018 19:220.00000014200.00000000
06.08.2018 20:590.0000001419.98001998
06.08.2018 14:440.000000144.99500500
06.08.2018 14:170.000000141302.69730270
06.08.2018 13:170.000000141000.00000000
05.08.2018 22:300.0000001528.97102897
05.08.2018 18:370.0000001599.90009990
05.08.2018 18:370.0000001599.90009990
05.08.2018 18:360.0000001599.90009990
05.08.2018 18:360.0000001599.90009990
04.08.2018 22:460.00000015762.23776224
04.08.2018 17:120.0000001519.98001998
04.08.2018 15:250.00000015553.44655345
03.08.2018 16:140.00000010353.47052947
03.08.2018 16:130.00000010208.79120879
02.08.2018 23:030.000000072.99700300
02.08.2018 23:020.000000073336.66333666
02.08.2018 22:520.0000000799.90009990
02.08.2018 22:510.000000070.99900100
02.08.2018 22:510.00000007470.52947053
02.08.2018 21:310.0000000728.97102897
02.08.2018 20:580.00000007500.49950050
02.08.2018 19:270.0000001011.98801199
02.08.2018 19:260.00000010249.75024975
02.08.2018 19:030.00000028824.17582418
02.08.2018 19:020.000000055384.00000000
02.08.2018 19:020.00000006334.00000000
02.08.2018 19:020.000000062297.00000000
02.08.2018 19:010.00000007600.00000000
02.08.2018 19:010.000000101000.00000000
02.08.2018 19:000.00000012500.00000000
02.08.2018 19:000.0000001227.00000000
02.08.2018 19:000.0000001435.00000000
02.08.2018 19:000.000000155.00000000
02.08.2018 19:000.0000001610.00000000
02.08.2018 19:000.0000001623.00000000
02.08.2018 10:580.0000001914.98501499
29.07.2018 20:250.00000015308.00000000
28.07.2018 14:100.000000280.99900100
28.07.2018 14:100.0000002519.98001998
28.07.2018 14:090.00000015671.32867133
28.07.2018 00:460.0000001549.95004995
28.07.2018 00:040.0000001599.90009990
26.07.2018 22:250.00000020523.00000000
26.07.2018 22:240.00000025120.00000000
26.07.2018 21:340.000000281.99800200
26.07.2018 21:310.00000020235.00000000
26.07.2018 21:070.00000020100.00000000
26.07.2018 18:060.0000001820.00000000
26.07.2018 18:060.000000181.00000000
26.07.2018 13:310.0000002050.00000000
26.07.2018 13:310.0000002050.00000000
26.07.2018 02:120.00000019120.00000000
26.07.2018 02:120.00000020500.00000000
26.07.2018 02:120.0000002120.00000000
26.07.2018 02:120.0000002152.00000000
25.07.2018 19:300.0000002542.00000000
25.07.2018 19:300.0000002628.00000000
25.07.2018 17:090.000000255.00000000
25.07.2018 17:090.0000002537.00000000
24.07.2018 20:430.0000002921.00000000
24.07.2018 20:430.0000003518.00000000
24.07.2018 20:420.0000003835.00000000
24.07.2018 19:390.000000501152.84715285
24.07.2018 19:360.000000500.99900100
24.07.2018 19:340.000000181.00000000
24.07.2018 19:340.0000002123.00000000
24.07.2018 19:340.0000002512.00000000
24.07.2018 19:340.0000002914.00000000
24.07.2018 19:320.000000511154.84515485
24.07.2018 19:310.0000005024.97502498
24.07.2018 19:310.0000004524.97502498
24.07.2018 19:300.0000004024.97502498
24.07.2018 19:300.0000003519.98001998
24.07.2018 19:290.000000341854.14585415
24.07.2018 19:280.000000341856.14385614
24.07.2018 19:270.000000354.91708291
24.07.2018 19:270.0000003022.05594406
24.07.2018 19:260.000000302.94405594
24.07.2018 19:260.000000253.00000000
24.07.2018 19:260.0000002525.00000000
24.07.2018 19:260.0000002025.00000000
24.07.2018 19:250.000000131.00000000
24.07.2018 19:250.00000013110.00000000
24.07.2018 19:230.000000144702.29770230
24.07.2018 19:220.000000154393.60639361
24.07.2018 19:210.000000150.99900100
24.07.2018 19:200.000000193471.52847153
24.07.2018 19:180.000000193475.52447552
24.07.2018 19:180.000000192.99700300
24.07.2018 19:170.000000193477.51548452
24.07.2018 19:170.000000191.00000000
24.07.2018 19:170.000000181.00000000
24.07.2018 19:170.000000171.00000000
24.07.2018 19:170.000000171.00000000
24.07.2018 19:170.000000161.00000000
24.07.2018 19:170.000000151.00000000
24.07.2018 19:170.000000141.00000000
24.07.2018 19:150.000000193487.51248751
24.07.2018 19:140.000000193490.50949051
24.07.2018 19:130.000000193493.50649351
24.07.2018 19:110.000000193496.50349650
24.07.2018 19:090.000000192997.00299700
24.07.2018 19:090.0000001912.98701299
24.07.2018 19:070.0000001615.00000000
24.07.2018 19:060.0000001711.00000000
24.07.2018 19:050.000000177.00000000
24.07.2018 19:050.000000177.00000000
24.07.2018 19:030.000000181.99800200
24.07.2018 19:020.000000184.99500500
24.07.2018 18:580.0000001824.97502498
24.07.2018 18:190.0000001918.00000000
24.07.2018 18:170.000000212.00000000
24.07.2018 18:150.0000001935.00000000
24.07.2018 18:150.0000002118.00000000
24.07.2018 18:120.000000500.99900100
24.07.2018 18:120.000000151.00000000
24.07.2018 18:120.000000201.00000000
24.07.2018 18:120.000000251.00000000
24.07.2018 18:120.000000301.00000000
24.07.2018 18:120.000000401.00000000
24.07.2018 18:120.000000501.00000000
24.07.2018 18:110.000000560.99900100
24.07.2018 18:100.000000202.99700300
24.07.2018 18:100.000000202494.47452548
24.07.2018 18:100.000000136.02497502
24.07.2018 18:070.0000001324.97502498
24.07.2018 18:070.0000001322.00000000
24.07.2018 18:060.0000001831.00000000
24.07.2018 18:060.0000001922.00000000
24.07.2018 18:040.0000002117.00000000
24.07.2018 18:030.0000002118.00000000
24.07.2018 18:010.0000002323.00000000
24.07.2018 18:000.0000002020.00000000
24.07.2018 18:000.0000002417.98201798
24.07.2018 17:580.000000032360.00000000
24.07.2018 17:580.00000003480.00000000
24.07.2018 17:580.00000004440.00000000
24.07.2018 17:580.00000004480.00000000
24.07.2018 17:570.00000005480.00000000
24.07.2018 17:570.00000005480.00000000
24.07.2018 17:570.00000006395.00000000
24.07.2018 17:570.0000000632.00000000
24.07.2018 17:570.000000580.99900100
24.07.2018 17:560.000000581.99800200
24.07.2018 17:550.000000582.99700300
24.07.2018 17:440.000000359.00000000
24.07.2018 17:430.000000351.00000000
24.07.2018 17:410.0000004912.00000000
24.07.2018 17:410.000000392.00999001
24.07.2018 17:400.000000273.00000000
24.07.2018 17:390.000000399.99000999
24.07.2018 17:380.00000010750.00000000
24.07.2018 17:380.000000101.00000000
24.07.2018 17:370.000000381.99800200
24.07.2018 17:320.000000301.99800200
24.07.2018 17:300.000000402.99700300
24.07.2018 17:290.0000006312.98701299
24.07.2018 17:280.0000002512.00000000
24.07.2018 17:280.000000652.99700300
24.07.2018 17:260.0000002532.00000000
24.07.2018 17:250.0000006012.00000000
24.07.2018 17:230.0000006673.00000000
24.07.2018 17:220.0000006724.97502498
24.07.2018 17:210.0000006720.97502498
24.07.2018 17:210.000000671.00000000
24.07.2018 17:210.000000661.00000000
24.07.2018 17:210.000000651.00000000
24.07.2018 17:210.000000641.00000000
24.07.2018 17:200.00000010130.00000000
24.07.2018 17:180.000000680.99900100
24.07.2018 17:180.000000690.99900100
24.07.2018 17:160.000000700.99900100
24.07.2018 17:150.00000005350.00000000
24.07.2018 17:150.00000006350.00000000
24.07.2018 17:090.0000001042.95704296
24.07.2018 17:080.00000010119.88011988
24.07.2018 17:080.00000011286.71328671
24.07.2018 17:070.00000010549.45054945
24.07.2018 17:050.00000010895.00000000
24.07.2018 17:050.00000011100.00000000
24.07.2018 17:050.00000015130.00000000
24.07.2018 17:050.0000001757.00000000
24.07.2018 17:030.00000011999.60000000
24.07.2018 17:030.00000011543.40000000
24.07.2018 17:020.0000001116436.00000000
24.07.2018 17:020.00000012619.00000000
24.07.2018 17:010.00000012619.00000000
24.07.2018 17:010.00000015120.00000000
24.07.2018 17:010.00000017220.00000000
24.07.2018 16:580.000000112620.60000000
24.07.2018 16:580.00000012550.00000000
24.07.2018 16:570.0000001530.00000000
24.07.2018 16:570.000000151000.00000000
24.07.2018 16:570.0000002310.00000000
24.07.2018 16:570.00000024100.00000000
24.07.2018 16:570.00000024100.00000000
24.07.2018 16:570.00000024100.00000000
24.07.2018 16:570.0000002410.00000000
24.07.2018 16:570.000000405.00000000
24.07.2018 16:570.000000403455.00000000
24.07.2018 16:560.000000473200.00000000
24.07.2018 16:560.00000050230.00000000
24.07.2018 16:560.0000006020.00000000
24.07.2018 16:560.000000601200.00000000
24.07.2018 16:560.00000063530.00000000
24.07.2018 16:550.000000641020.00000000
24.07.2018 16:540.000000672040.00000000
24.07.2018 16:530.00000070100.00000000
20.07.2018 17:270.00000075184.00000000
20.07.2018 17:270.00000077586.00000000
20.07.2018 17:270.00000077180.00000000
20.07.2018 17:270.00000078271.00000000
18.07.2018 23:080.00000078199.00000000
17.07.2018 19:490.000000801.00000000
17.07.2018 18:380.000000818.99100899
17.07.2018 16:440.00000081999.00099900
16.07.2018 15:420.000000810.99900100
15.07.2018 18:300.00000080310.00000000
13.07.2018 11:370.000000751.00000000
13.07.2018 00:320.000000756.00000000
10.07.2018 16:290.000000769.99000999
08.07.2018 13:560.00000075196.00000000
07.07.2018 14:500.00000076500.49950050
06.07.2018 22:480.000000835.99400599
06.07.2018 18:080.00000070528.00000000
06.07.2018 18:080.000000751200.00000000
06.07.2018 18:080.00000077100.00000000
06.07.2018 18:080.0000007840.00000000
06.07.2018 18:080.0000007966.00000000
06.07.2018 18:070.0000008020.00000000
06.07.2018 18:070.0000008046.00000000
06.07.2018 00:010.000000804.00000000
05.07.2018 21:490.00000079164.00000000
04.07.2018 00:160.000000804.99500500
03.07.2018 19:250.000000800.99900100
02.07.2018 15:260.000000401345.00000000
02.07.2018 15:260.00000050250.00000000
02.07.2018 15:260.000000555.00000000
02.07.2018 14:510.000000555.00000000
02.07.2018 14:500.0000005735.00000000
02.07.2018 14:150.000000591695.00000000
02.07.2018 14:150.0000006050.00000000
02.07.2018 14:150.0000006329.00000000
02.07.2018 08:160.0000007025.00000000
02.07.2018 08:160.0000007085.00000000
02.07.2018 08:160.00000070325.00000000
02.07.2018 08:160.0000007123.00000000
02.07.2018 08:160.000000721.00000000
02.07.2018 08:160.0000007231.00000000
02.07.2018 08:160.0000007318.00000000
02.07.2018 08:150.000000751430.00000000
02.07.2018 08:150.0000007626.00000000
02.07.2018 08:150.00000077100.00000000
02.07.2018 08:140.00000078100.00000000
02.07.2018 08:140.00000080100.00000000
02.07.2018 08:140.0000008149.00000000
02.07.2018 08:140.000000815.00000000
02.07.2018 08:140.0000008213.00000000
02.07.2018 01:360.0000008329.97002997
01.07.2018 21:510.0000008389.91008991
01.07.2018 07:360.0000008124.00000000
01.07.2018 03:130.000000830.99900100
30.06.2018 18:320.000000834.99500500
30.06.2018 07:160.0000008312.98701299
30.06.2018 07:130.00000076176.00000000
30.06.2018 07:130.00000076100.00000000
30.06.2018 07:130.0000007750.00000000
30.06.2018 07:130.0000007820.00000000
30.06.2018 07:120.0000007935.00000000
29.06.2018 01:240.0000008499.90009990
27.06.2018 00:350.0000007522.00000000
27.06.2018 00:350.0000007578.00000000
27.06.2018 00:340.00000076117.00000000
27.06.2018 00:340.00000077235.00000000
27.06.2018 00:340.00000078194.00000000
27.06.2018 00:340.00000078100.00000000
27.06.2018 00:340.0000007992.00000000
27.06.2018 00:340.000000792.00000000
27.06.2018 00:340.00000080300.00000000
27.06.2018 00:340.0000008118.00000000
27.06.2018 00:340.0000008118.00000000
27.06.2018 00:330.0000008230.00000000
26.06.2018 19:270.0000008496.18181818
26.06.2018 19:270.000000843.71828172
26.06.2018 19:240.00000084714.28571429
26.06.2018 18:300.000000843.99600400
26.06.2018 18:240.000000830.99900100
26.06.2018 18:220.000000831996.00399600
26.06.2018 13:140.000000832.99700300
26.06.2018 12:580.00000083350.64935065
26.06.2018 12:580.000000820.99900100
26.06.2018 12:580.000000821382.61738262
26.06.2018 12:540.000000829.99000999
26.06.2018 12:540.000000825.99400599
26.06.2018 12:540.0000008299.90009990
25.06.2018 18:150.00000083173.82617383
25.06.2018 18:140.0000008329.97002997
25.06.2018 16:150.0000008349.95004995
25.06.2018 12:010.0000008211.95804196
25.06.2018 12:010.0000008230.00000000
25.06.2018 10:220.0000008210.98901099
25.06.2018 10:220.000000821988.01198801
25.06.2018 10:220.0000008210000.00000000
25.06.2018 10:180.000000811.99800200
25.06.2018 10:150.000000811.99800200
25.06.2018 10:120.00000081197.80219780
25.06.2018 10:120.000000811613.38661339
25.06.2018 10:120.0000008119386.61338661
25.06.2018 10:100.000000803.99600400
25.06.2018 10:090.000000803469.53046953
24.06.2018 19:540.000000804.99500500
24.06.2018 16:370.000000800.99900100
24.06.2018 16:370.000000801.99800200
24.06.2018 16:360.0000008012.98701299
24.06.2018 16:360.0000008012.98701299
24.06.2018 16:360.0000008012.98701299
24.06.2018 16:350.0000008012.98701299
24.06.2018 16:350.00000080133.86613387
24.06.2018 16:350.00000080133.86613387
24.06.2018 16:350.00000080133.86613387
24.06.2018 16:340.00000080133.86613387
24.06.2018 16:340.000000801142.65734266
24.06.2018 16:340.00000079200.00000000
24.06.2018 16:340.000000801342.65734266
24.06.2018 16:340.000000801342.65734266
24.06.2018 16:330.000000801342.65734266
24.06.2018 16:330.000000801342.65734266
24.06.2018 16:320.000000801342.65734266
24.06.2018 16:320.000000801342.65734266
24.06.2018 16:310.00000080199.80019980
24.06.2018 16:300.000000801565.43456543
24.06.2018 16:280.0000007899.80019980
24.06.2018 16:280.00000078100.00000000
24.06.2018 11:440.00000080149.85014985
24.06.2018 11:430.0000007814.98501499
24.06.2018 11:430.0000007815426.57342657
24.06.2018 11:370.000000781043.95604396
24.06.2018 11:330.00000078165.83416583
23.06.2018 10:540.00000080219.78021978
23.06.2018 10:530.0000007835.00000000
23.06.2018 01:080.000000792.99700300
22.06.2018 11:150.00000079220.00000000
22.06.2018 11:140.000000802597.40259740
21.06.2018 23:400.0000007919.98001998
21.06.2018 23:390.000000797242.75724276
20.06.2018 21:490.00000071108.00000000
20.06.2018 05:130.00000079103.89610390
20.06.2018 05:120.000000785.00000000
19.06.2018 17:340.000000794.99500500
18.06.2018 07:580.00000079999.00099900
17.06.2018 16:370.000000782.99700300
17.06.2018 13:450.000000782765.23476523
17.06.2018 13:450.000000752.99700300
17.06.2018 13:220.000000731000.00000000
17.06.2018 08:140.000000753996.00399600
15.06.2018 19:440.00000078197.80219780
15.06.2018 19:440.000000784332.54345654
15.06.2018 19:440.000000781.39860140
15.06.2018 19:440.000000771254.83916084
15.06.2018 19:440.000000761930.00000000
15.06.2018 19:440.000000752500.00000000
15.06.2018 19:440.00000074680.51948052
15.06.2018 14:330.00000074519.48051948
15.06.2018 10:300.0000007751.94805195
15.06.2018 10:290.00000077793.21278721
15.06.2018 10:290.00000070404.58941059
15.06.2018 10:280.0000007095.41058941
15.06.2018 10:280.000000604.48951049
15.06.2018 10:080.000000604489.51048951
14.06.2018 22:500.000000601263.00000000
14.06.2018 22:500.00000063500.00000000
14.06.2018 22:500.00000070167.00000000
14.06.2018 22:500.00000071500.00000000
14.06.2018 22:230.000000781199.80019980
14.06.2018 22:220.000000781198.80119880
14.06.2018 22:210.00000070700.00000000
14.06.2018 21:580.0000007020.00000000
14.06.2018 18:200.00000070333.00000000
14.06.2018 18:190.00000073256.00000000
14.06.2018 18:170.00000075410.00000000
14.06.2018 17:230.0000007510.00000000
14.06.2018 17:160.0000007530.00000000
14.06.2018 16:570.000000291.99800200
14.06.2018 16:570.000000291373.62637363
14.06.2018 16:570.0000002879.92007992
13.06.2018 19:560.0000002915.19780220
13.06.2018 19:560.0000002948.73826174
13.06.2018 19:550.0000002580.00000000
13.06.2018 19:530.0000002999.90009990
13.06.2018 14:590.00000029999.00099900
12.06.2018 19:450.00000029639.36063936
12.06.2018 19:340.00000029167.00000000
12.06.2018 19:110.000000301.99800200
12.06.2018 18:210.0000003049.95004995
12.06.2018 18:200.00000029143.00000000
12.06.2018 18:150.0000004520.00000000
12.06.2018 18:150.00000059100.00000000
11.06.2018 18:430.00000063100.00000000
11.06.2018 18:330.000000650.99900100
11.06.2018 18:210.0000006599.90009990
11.06.2018 17:540.000000659.99000999
11.06.2018 14:320.000000654.99500500
11.06.2018 14:310.000000655421.57842158
11.06.2018 14:280.00000050119.00000000
10.06.2018 20:300.000000650.99900100
10.06.2018 17:530.000000700.99900100
10.06.2018 15:510.000000700.99900100
10.06.2018 09:300.00000065100.00000000
09.06.2018 23:560.000000704.99500500
09.06.2018 20:160.000000709.99000999
09.06.2018 20:160.000000691.99600400
09.06.2018 20:160.000000692.00000000
09.06.2018 17:220.000000701.99800200
09.06.2018 17:080.0000008834.00000000
08.06.2018 21:140.000000901104.00000000
08.06.2018 21:120.000000901896.00000000
08.06.2018 14:350.000001009.99000999
08.06.2018 14:240.000001000.99900100
08.06.2018 09:490.000000913000.00000000
08.06.2018 06:510.00000092124.00000000
08.06.2018 02:180.00000091563.43656344
07.06.2018 22:040.00000091564.00000000
07.06.2018 17:150.000000903020.00000000
07.06.2018 17:150.0000009050.00000000
07.06.2018 13:400.00000151827.00000000
07.06.2018 07:000.000001505.00000000
06.06.2018 21:330.000001505.00000000
06.06.2018 19:050.000002005.00000000
06.06.2018 19:050.000002005.00000000
06.06.2018 13:400.00000354629.37062937
06.06.2018 13:400.00000353835.00000000
06.06.2018 13:370.00000352321.00199800
06.06.2018 12:210.000003520.99900100
06.06.2018 11:530.0000008931.00000000
05.06.2018 22:310.000003520.99900100
05.06.2018 18:230.0000008523.00000000
05.06.2018 17:520.00000085300.00000000
05.06.2018 17:520.00000085100.00000000
05.06.2018 13:000.000003530.99900100
05.06.2018 12:060.0000009059.94005994
05.06.2018 09:250.0000007890.00000000
05.06.2018 09:250.0000008040.00000000
04.06.2018 16:300.000003501.00000000
04.06.2018 12:450.000003580.99900100
04.06.2018 10:370.000000624529.00000000
04.06.2018 10:370.00000062100.00000000
04.06.2018 10:370.000000636968.00000000
04.06.2018 10:370.0000011280.00000000
04.06.2018 10:370.000001701121.00000000
03.06.2018 20:290.000003590.99900100
03.06.2018 20:280.000003590.99900100
03.06.2018 20:270.000001115.00000000
03.06.2018 20:240.000003594.99500500
03.06.2018 20:160.00000112200.00000000
03.06.2018 19:100.000003601079.90609391
03.06.2018 19:100.00000360782.23176823
03.06.2018 18:560.00000350100.00000000
03.06.2018 18:350.00000360199.80019980
03.06.2018 17:490.0000007050.00000000
03.06.2018 16:200.0000006420.00000000
03.06.2018 14:270.00000060390.00000000
03.06.2018 14:260.0000006020.00000000
03.06.2018 13:000.0000036017.96803197
03.06.2018 13:000.000003599.00000000
03.06.2018 13:000.000003585.00000000
02.06.2018 14:040.0000035080.00000000
02.06.2018 14:040.0000035020.00000000
02.06.2018 13:530.0000002750.00000000
02.06.2018 08:400.00000026300.00000000
02.06.2018 05:570.000000329.99000999
01.06.2018 23:040.000000235.00000000
01.06.2018 19:540.0000002025.00000000
31.05.2018 22:120.000003002997.00299700
31.05.2018 16:240.00000008200.00000000
31.05.2018 16:240.00000008100.00000000
31.05.2018 16:230.00000008100.00000000

Profundidad de mercado BTSA/BTC

No hay datos para mostrar