Instrumentos

Símbolo
Precio
Tamaño ฿
Cambio
Nombre
BCH0.08909441   4.91045316   +8.00%Bitcoin Cash
ETH0.04739700   4.28179541   +2.58%Ethereum
PIVX0.00018470   4.24669127   +8.09%PIVX
STRAT0.00022784   2.96367585   +3.55%Stratis
BETX0.00004020   2.52843722   +13.56%Betexcoin
B240.00005285   2.46409454   +0.44%B24coin
GAME0.00003589   2.42514701   +14.23%GameCredits
ETC0.00211550   1.58328024   +0.76%Ethereum Classic
EMC0.00027229   1.55456862   0.00%Emercoin
XMR0.01513621   1.52617446   +2.19%Monero
QTUM0.00071186   1.50523740   -1.02%Qtum
BTS0.00001720   1.34738454   +6.57%BitShares
EUNO0.00000330   1.02494206   +17.86%Euno
ZEC0.02222076   1.01605037   -0.21%Zcash
BTG0.00290533   0.98050985   +8.84%Bitcoin Gold
DOGE0.000000381  0.71019264   +6.13%Dogecoin
X120.00002260   0.62891003   -49.78%X12
XEM0.00001672   0.53382095   +1.77%NEM
BTXC0.00003275   0.49604616   -5.21%Bettex coin
WGR0.00001766   0.37048770   -11.26%Wagerr
MUSD0.00000180   0.36283293   -11.33%MUSDcoin
BIT0.00000149   0.33860765   -0.67%BIT MONEY
XVG0.00000222   0.29493447   +0.91%Verge
MIC30.000000000020.28451719   -50.00%MouseCoin
B2N0.00000013   0.25170193   +8.33%Bitcoin2network
WC0.00008500   0.22785834   +142.10%WinCoin
TUX0.00000075   0.21149452   +63.04%Tuxcoin
DASH0.02489004   0.20854018   +2.31%Dash
DGB0.00000414   0.20222041   +4.02%Digibyte
PRIV0.00000561   0.19666365   -26.09%Privcy
GLYNO0.00000922   0.18655434   +3.02%Glyno
LTC0.00900708   0.18281025   +2.53%Litecoin
NSD0.00001653   0.14945438   -10.65%NasdaCoin
QWC0.0000000001 0.10716280   0.00%QwertyCoin
SHND0.000000000040.09731697   -20.00%StrongHands
XBI0.00000999   0.07526902   -9.18%Bitcoin Incognito
NBR0.00000025   0.07408956   -3.85%Niobio Cash
XTL0.00000003   0.06200273   0.00%Stellite
BBS0.0000000003 0.05916061   0.00%BBSCoin
BTH0.00050000   0.05818493   -64.29%Bithereumcoin
BTE0.000000003  0.04149469   +50.00%Bitcoin Essence
XAT0.00000002   0.04060815   0.00%Catalyst Cash
BTCZ0.000000180  0.03479150   +11.80%BitcoinZ
ZCR0.00001380   0.03255779   -11.42%ZCore
KALI0.00000115   0.03232166   +210.81%Kali
CRS0.00000117   0.03046934   +1.74%Criptoreal
HIGHT0.00000003   0.02811496   -25.00%Highcoin
DEFT0.00001206   0.02335092   -3.90%Deft
AIT0.00000800   0.02305933   +165.78%Aither Coin
GSR0.00001901   0.02301252   +88.97%GeyserCoin
EXPO0.000000240  0.02220100   +192.68%EXPOCash
MFC0.00000226   0.01781409   +7.62%MFCoin
GCC0.00000008   0.01553953   -20.00%German Community Coin
XMN0.00001285   0.01393348   +414.00%Motion
ZNCO0.00000003   0.01375815   +50.00%ZNCoin
VULC0.00000002   0.01358197   0.00%Vulcano
CRP0.00000016   0.01338156   -5.88%Cryply
CMM0.00000103   0.01319041   +8.42%Commercium
SAFE0.00000520   0.01300525   -0.95%SafeCoin
SONO0.00003328   0.01240141   +28.00%SONO
VLU0.00000150   0.01230807   -0.66%Valuto
UEC0.00000190   0.01222853   -17.75%United Emirate Coin
PAPEL0.00000007   0.01159056   +40.00%PapelCoin
CNTF0.00000016   0.01114181   0.00%CNT Future
ADE0.00000003   0.01086920   -25.00%Adeptio
YTN0.00000062   0.01086353   -1.59%Yenten
SCC0.00000550   0.01032725   -31.25%Stakecube
TLR0.00000161   0.00945142   -6.40%Taler
CNT0.00000040   0.00920178   0.00%Centurion
BCN0.00000027   0.00905943   +3.85%Bytecoin
BSHN0.00000029   0.00884002   +7.41%Bitnewcoin
BRO0.00000665   0.00881963   +3.26%Bitradio
DEAL0.00000004   0.00801601   +33.33%iDealCash
RD0.0000000001 0.00731431   0.00%RedWind
LUK0.00002299   0.00728135   -8.04%LuKa
ELI0.00000031   0.00680851   +10.71%Elicoin
GIVE0.00000015   0.00621143   -31.82%GIVES
TNJ0.00000054   0.00554150   +1.89%TrocaNinja
BZL0.00000370   0.00473855   -13.75%Bzlcoin
ILC0.00000630   0.00472492   -17.32%ILCoin
ZCN0.00000007   0.00470610   0.00%Zugcoin
MOG0.00000066   0.00460500   +1.54%Mogwaicoin
WCH0.00000450   0.00447662   +125.00%Widecash
AAA0.000000016  0.00404269   -5.88%AAA Coin
HWI0.00005400   0.00399591   -10.00%Hawaii
LINC0.00000058   0.00368457   0.00%Linc
JUMP0.00000028   0.00358293   0.00%Jumpcoin
FXTC0.00003414   0.00331158   +0.03%Fixed Trade Coin
GCN0.000000000790.00315247   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
DSC0.00000002   0.00277026   0.00%DataSaverCoin
HWC0.00006499   0.00270117   +37.84%Hollywood
SLRC0.00000018   0.00210366   -62.50%Solarium
ELYA0.00000004   0.00206513   -20.00%Elya coin
MMO0.00000047   0.00195312   -4.08%MMOCoin
MRI0.00001512   0.00193398   -37.00%Mirai
BTCN0.00000599   0.00191680   -10.19%BitcoiNote
$PAC0.00000057   0.00187463   +3.64%PACCoin
CNMC0.00001990   0.00186329   -0.70%Cryptonodes
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
AGET0.00000020   0.00160200   0.00%Agetron
NIL0.00000160   0.00159520   -40.52%Nilecoin
URALS0.00000020   0.00146239   +150.00%UralsCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
VARIUS0.00000033   0.00138633   -17.50%Varius
ACC0.00000304   0.00130113   0.00%AdCoin
MDC0.00000014   0.00129971   +27.27%Madcoin
SAP0.00000015   0.00128640   0.00%Methuselah
MOC0.00000043   0.00128477   +7.50%MomoCash
PROUD0.00000099   0.00114721   -1.00%PROUD Money
ONION0.00004202   0.00111114   -0.07%DeepOnion
AZART0.00000078   0.00110452   +9.86%Azart
STOC0.00000022   0.00105365   +22.22%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
ZBA0.00000136   0.00096644   +0.74%Zoomba
IPS0.00000020   0.00096254   0.00%IPSUM
NYC0.000000011  0.00094090   +10.00%NewYork
CHEESE0.00000002   0.00088854   0.00%CHEESE
SWIPP0.00000065   0.00085952   +12.07%Swipp
ITA0.00000188   0.00085848   -5.05%Italocoin
LILI0.000000003  0.00084811   0.00%LILI-Coin
XIND0.00000022   0.00076011   -51.11%Indinode
CREB0.00000001   0.00062909   0.00%Crebel
PSTAR0.00000002   0.00062139   -33.33%PinkstarcoinV2
SERA0.00000016   0.00060705   +45.45%Seraph
LTCB0.00000004   0.00060550   0.00%Litecoin Black
QUAN0.00001750   0.00060194   +2.94%Quantis
ZER0.00002651   0.00058322   +0.04%Zero
STAK0.00000766   0.00058215   +1.32%Straks
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
DEALT0.00000250   0.00054945   +13.64%iDealGold
ALPS0.00000005   0.00053662   +25.00%Alpenschilling
IMGC0.00000008   0.00052573   -11.11%ImageCash
GCH0.00000010   0.00049950   +400.00%GalaxyCash
XP0.000000010  0.00042343   0.00%XP
MKT0.00000004   0.00040176   -20.00%MarketCash
LKR0.00000203   0.00028346   -34.52%LKRCoin
IRD0.00000041   0.00028228   +10.81%Iridium
PNY0.00000017   0.00027561   -56.41%Peony Coin
DYX0.00000001   0.00026172   0.00%Dynamics Coin
CLC0.00000027   0.00025424   0.00%CaluraCoin
WFR0.0000000001 0.00022056   0.00%Wildfire
STONE0.00000200   0.00020990   0.00%Stone
PNX0.00000014   0.00018286   0.00%PhantomX
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
ARION0.00000151   0.00010872   -49.67%Arion
DMB0.00000050   0.00010566   -37.50%Digital Money Bits
RAGNA0.00000005   0.00010245   0.00%Ragnarok
RDD0.00000039   0.00008181   0.00%Reddcoin
LIZ0.00000017   0.00008083   +112.50%Lizus
BUZZ0.00000001   0.00007281   0.00%Buzzcoin
K2X0.00000001   0.00005979   0.00%Katana
KRB0.00002800   0.00005510   0.00%Karbo
ICH0.00000041   0.00004357   -48.75%InstaCash
BITV0.00000001   0.00003996   0.00%Bitvier
TIGC0.00000011   0.00003773   +175.00%TigraCoin
RUP0.00000192   0.00003648   -4.48%Rupee
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
POD0.00000006   0.00002997   +20.00%POD Payment coin
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
MXT0.00002000   0.00001998   -4.85%MarteX
VIOG0.00000100   0.00000999   +17.65%VIOG
XT30.00000161   0.00000871   -19.50%XT3CH
BZK0.00000045   0.00000449   +66.67%BrazukCoin
CGP0.00000001   0.00000300   0.00%Crypto Global Pay
XTR0.00000030   0.00000300   -85.00%Xatra
INTU0.00000001   0.00000295   0.00%INTUcoin
FLX0.00000018   0.00000179   +50.00%Flexinodes
BBN0.00000011   0.00000141   0.00%BBNCoin
STEEP0.00000010   0.00000099   +42.86%Steep
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SCRIV0.00000019   0.00000031   +46.15%Scriv
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002303   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

BTCN/BTC: Comprar o vender BitcoiNote para Bitcoin

Órdenes BTCN/BTC

Comprar BTCN
Total: 0.0459 BTC
Vender BTCN
Total: 18751.4810877 BTCN
Total BTCNCantidadBid (precio de venta)Ask (precio de compra)CantidadTotal BTCN
188418840.00000305
341115270.00000303
39115000.00000211
633824270.00000206
68385000.00000204
71923540.00000142
17192100000.00000141
1897717850.00000140
19027500.00000131
195275000.00000086
197272000.00000084
2206523380.00000082
2565635910.00000046
263787220.00000045
2957631980.00000032
298602840.00000021
61841319810.00000011
621413000.00000008
77632154910.00000007
7935817260.00000006
8035810000.00000005
126887465290.00000002
13017132840.00000001
0.0000060010501050
0.00000665501100
0.0000066614762576
0.00000670582634
0.0000067952639
0.0000068022641
0.00000699202661
0.000007003202981
0.0000088910003981
0.000008904874468
0.00000895104478
0.000009005385016
0.00001200505066
0.00001300125078
0.00001491105088
0.000014955615649
0.000015001155764
0.0000172014147178
0.00001723308710265
0.0000174032210587
0.0000175050011087
0.00001818245013537
0.0000181950014037
0.00001820100015037
0.000018441015047
0.000019461015057
0.00002000122016277
0.000021005016327
0.0000220010016427
0.0000230010016527
0.0000240010016627
0.0000250010016727
0.0000300060017327
0.0000500050017827
0.0000700017818005
0.000090001018015
0.000100001018025
0.0002000010018125
0.0002840828318408
0.0009911010018508
0.001000001018518
0.001797101018528
0.0017979720218730
0.010000001018740
0.100000001018750
1.00000000118751

Comprar BTCN

Saldo 0.00000000 ฿
Mejor ask (precio de compra) 0.00000600 ฿
BTCN
฿ por 1
฿

Vender BTCN

Saldo 0.00000000 BTCN
Mejor bid (precio de venta) 0.00000305 ฿
BTCN
฿ por 1
฿

Inicie sesión o regístrese para usar esta característica

RegistrarseIniciar Sesión

Historial de operaciones BTCN/BTC

Hora (UTC)PrecioCantidad
17.08.2018 16:250.00000599300.00000000
17.08.2018 15:540.0000059920.00000000
17.08.2018 04:350.000006670.99900100
17.08.2018 01:510.000006670.99900100
16.08.2018 19:470.0000020112.00000000
16.08.2018 19:460.00000501243.37119760
16.08.2018 19:460.0000050131.00000000
16.08.2018 19:390.0000050025.00499500
16.08.2018 14:570.000005004.99500500
16.08.2018 06:320.000005005.77100000
16.08.2018 06:150.000005002937.00000000
16.08.2018 02:040.00000670104.89510490
16.08.2018 01:560.0000066810.00999001
16.08.2018 01:500.000006689.99000999
16.08.2018 01:500.000005002.00000000
15.08.2018 22:350.000005001192.00000000
15.08.2018 20:060.00000500528.00000000
15.08.2018 18:230.00000500494.00000000
15.08.2018 16:570.00000500155.00000000
15.08.2018 16:450.00000500100.00000000
15.08.2018 16:450.00000500115.01398601
15.08.2018 16:110.0000050013.98601399
14.08.2018 19:590.000001283.00000000
14.08.2018 15:420.00000400129.00000000
14.08.2018 15:420.0000042413.00000000
14.08.2018 15:420.000004251176.00000000
14.08.2018 15:420.000004284.00000000
14.08.2018 15:420.0000042811.00000000
14.08.2018 15:410.00000429319.00000000
14.08.2018 15:410.00000460193.00000000
14.08.2018 09:570.000004602181.00000000
14.08.2018 01:560.000006800.99900100
13.08.2018 17:530.00000428104.00000000
12.08.2018 19:130.000004261000.00000000
12.08.2018 13:040.000006803.99600400
12.08.2018 12:530.000006802.99700300
12.08.2018 12:530.000006801.99800200
12.08.2018 12:520.000006801.99800200
12.08.2018 12:520.000006801.99800200
12.08.2018 12:510.000006801.99800200
12.08.2018 12:510.000006802.99700300
12.08.2018 12:510.000006800.99900100
12.08.2018 09:530.000006801.99800200
12.08.2018 09:220.000004261.00000000
12.08.2018 08:540.000004261.00000000
12.08.2018 05:470.000004282.00000000
11.08.2018 23:110.00000423234.00000000
11.08.2018 23:110.0000042761.00000000
11.08.2018 23:110.0000042796.00000000
11.08.2018 20:010.0000042312.00000000
11.08.2018 20:000.00000500123.00000000
11.08.2018 18:260.00000500200.00000000
11.08.2018 17:140.00000500395.00100000
11.08.2018 17:140.000005001035.99900000
11.08.2018 17:110.0000050020.00000000
11.08.2018 17:040.000007003.99600400
11.08.2018 17:010.00000674109.89010989
11.08.2018 17:000.0000066058.94105894
11.08.2018 16:590.000006509.95004995
11.08.2018 16:590.0000064940.00000000
11.08.2018 16:580.0000064017.98201798
11.08.2018 16:540.00000501252.00000000
11.08.2018 16:520.000006001.00000000
11.08.2018 16:030.0000050022.00000000
11.08.2018 15:560.000005001000.00000000
11.08.2018 15:220.000005001.00000000
10.08.2018 23:560.000004131.00000000
10.08.2018 22:080.000008851.99800200
10.08.2018 21:410.000004121.00000000
10.08.2018 21:410.00000413491.50849151
10.08.2018 21:310.000004131183.00000000
10.08.2018 15:010.000008490.99900100
10.08.2018 07:170.000007411698.28271728
10.08.2018 07:170.000006001.01798202
10.08.2018 06:290.00000600190.98201798
10.08.2018 06:290.00000580559.00000000
10.08.2018 06:290.0000054950.00000000
10.08.2018 06:290.0000054850.00000000
10.08.2018 06:290.00000540168.00000000
10.08.2018 02:390.0000050043.00000000
10.08.2018 01:570.00000422200.00000000
10.08.2018 00:140.000005502.99700300
09.08.2018 22:490.00000400171.00000000
09.08.2018 14:160.00000401192.28071928
09.08.2018 13:250.00000300592.00000000
09.08.2018 12:540.00000401280.71928072
09.08.2018 12:290.00000401184.00000000
09.08.2018 10:500.0000059018.98101898
09.08.2018 08:560.00000550156.84315684
09.08.2018 08:440.000005501.99800200
09.08.2018 08:120.00000550130.86913087
09.08.2018 08:120.000005503.99600400
08.08.2018 15:440.00000449121.61729412
08.08.2018 14:540.00000449368.01469119
08.08.2018 02:140.00000297627.00000000
07.08.2018 20:400.000004200.99900100
07.08.2018 20:400.00000420951.04895105
07.08.2018 15:280.00000420212.78721279
07.08.2018 12:340.000004502004.99500500
07.08.2018 12:160.0000045025.83216783
07.08.2018 12:160.00000450142.00000000
07.08.2018 04:260.00000295324.00000000
07.08.2018 04:260.00000336100.00000000
07.08.2018 02:340.0000050034.96503497
06.08.2018 19:530.00000407368.00000000
06.08.2018 16:310.0000060079.92007992
06.08.2018 16:270.00000600100.00000000
06.08.2018 16:260.0000063043.00000000
06.08.2018 16:260.0000066069.00000000
06.08.2018 16:260.0000068038.00000000
06.08.2018 16:260.0000072050.00000000
06.08.2018 16:130.000007900.99900100
06.08.2018 16:110.00000697200.00000000
06.08.2018 16:050.000005990.99900100
06.08.2018 16:040.00000599366.63336663
06.08.2018 15:570.000004061702.35294118
06.08.2018 15:570.00000408367.64705882
06.08.2018 15:570.00000408559.00000000
06.08.2018 15:570.00000410294.00000000
06.08.2018 15:570.00000411135.00000000
06.08.2018 15:570.0000041119.00000000
06.08.2018 15:300.0000060083.91608392
06.08.2018 09:410.000006003.99600400
06.08.2018 01:030.0000060043.95604396
06.08.2018 01:020.00000600155.30069930
06.08.2018 01:020.00000600544.00000000
05.08.2018 23:550.00000600341.00299700
05.08.2018 23:540.0000059012.98701299
05.08.2018 18:490.0000040947.00000000
05.08.2018 17:220.00000407186.00000000
05.08.2018 13:590.000004112.00000000
05.08.2018 13:590.0000045113.00000000
05.08.2018 13:580.00000481456.00000000
05.08.2018 13:580.000005501.00000000
05.08.2018 13:580.000006000.99900100
05.08.2018 13:580.000006001.99800200
05.08.2018 13:250.000006001.00000000
05.08.2018 13:170.000005511579.00000000
05.08.2018 12:440.000005900.99900100
05.08.2018 12:440.000005111.00000000
05.08.2018 10:230.00000800420.21100000
05.08.2018 10:220.00000800789.00000000
05.08.2018 10:010.00000547227.77222777
05.08.2018 10:010.00000500248.74925075
05.08.2018 10:010.000005002.00000000
05.08.2018 10:000.000004991200.00000000
05.08.2018 08:250.000004021200.00000000
05.08.2018 08:000.00000401594.00000000
05.08.2018 08:000.00000401139.00000000
05.08.2018 08:000.00001300594.40559441
05.08.2018 07:270.00001499340.64935065
05.08.2018 07:270.0000149910.00000000
05.08.2018 06:270.000008001.00000000
05.08.2018 06:270.000010001.00000000
05.08.2018 06:250.000012001.00000000
05.08.2018 05:380.00001707136.86313686
05.08.2018 05:370.00001705199.80019980
05.08.2018 04:580.00001713117.88211788
05.08.2018 04:570.0000162098.90109890
05.08.2018 04:230.000017176.99300699
05.08.2018 03:560.000017244.99500500
05.08.2018 03:440.000017252.99700300
05.08.2018 03:430.0000172514.98501499
05.08.2018 03:420.000017276.99300699
05.08.2018 03:330.000017371048.75124875
05.08.2018 03:330.00001735200.00000000
05.08.2018 03:220.0000173911.98801199
05.08.2018 03:210.0000135571.92707293
05.08.2018 03:210.000013001.00000000
05.08.2018 03:130.000008509471.00000000
05.08.2018 03:080.0000084822.00000000
05.08.2018 02:470.0000080012.00000000
05.08.2018 02:470.000007991000.00000000
05.08.2018 02:470.0000079979.00000000
05.08.2018 01:550.0000045982.00000000
05.08.2018 00:440.00000459201.00000000
04.08.2018 23:510.000004607091.00000000
04.08.2018 23:510.00000461956.00000000
04.08.2018 23:510.000004612149.00000000
04.08.2018 23:510.00000471161.00000000
04.08.2018 23:510.0000049013.00000000
04.08.2018 23:510.000004906.00000000
04.08.2018 20:180.0000175880.00000000
04.08.2018 20:160.0000175850.00000000
04.08.2018 20:150.000017581.00000000
04.08.2018 19:410.00001750553.00000000
04.08.2018 16:510.000012591188.00000000
04.08.2018 16:480.00001259115.00400000
04.08.2018 16:480.00001259384.99600000
04.08.2018 16:220.0000125967.00000000
04.08.2018 16:220.00001263133.00000000
04.08.2018 16:130.0000125978.00000000
04.08.2018 16:130.0000126022.00000000
04.08.2018 15:100.00001259200.00000000
04.08.2018 15:090.000012594.00400000
04.08.2018 15:090.00001259295.99600000
04.08.2018 14:350.0000170925.00000000
04.08.2018 14:350.00001709190.00000000
04.08.2018 14:330.000018003549.00000000
04.08.2018 14:320.000018004.00000000
04.08.2018 14:300.0000190026.97302697
04.08.2018 14:300.0000193899.90009990
04.08.2018 14:200.0000192866.93306693
04.08.2018 14:170.0000192832.96703297
04.08.2018 14:170.0000192714.98501499
04.08.2018 14:160.0000175714.98501499
04.08.2018 14:160.000016944.99500500
04.08.2018 14:160.000016577.99200799
04.08.2018 14:100.0000160099.78021978
04.08.2018 14:100.000015995.00000000
04.08.2018 14:100.000015992.00000000
04.08.2018 14:100.000015975.00000000
04.08.2018 14:100.000015002.00000000
04.08.2018 14:100.0000150090.00000000
04.08.2018 14:100.0000149910.00000000
04.08.2018 14:100.000014981.00000000
04.08.2018 14:100.000014975.00000000
04.08.2018 14:090.000014901.99800200
04.08.2018 13:490.000012597.00000000
04.08.2018 13:450.000013289.99000999
04.08.2018 12:410.000012894.00000000
04.08.2018 12:220.000012594.00000000
04.08.2018 11:390.000003591.00000000
04.08.2018 10:580.000008000.99900100
04.08.2018 10:180.000014914.90109890
04.08.2018 10:180.0000142518.00000000
04.08.2018 10:180.0000142220.00000000
04.08.2018 10:180.0000133215.00000000
04.08.2018 10:180.0000130019.00000000
04.08.2018 10:180.0000123220.00000000
04.08.2018 10:180.000011552.00000000
04.08.2018 09:330.00001000209.79020979
04.08.2018 08:520.00000325230.00000000
04.08.2018 08:250.0000030510.00000000
04.08.2018 07:570.0000110419.98001998
04.08.2018 04:380.00001323344.00000000
04.08.2018 04:350.00001323117.00000000
04.08.2018 04:340.00001024124.00000000
04.08.2018 04:320.0000102425.00000000
04.08.2018 03:320.000008481906.00000000
04.08.2018 03:310.00000848100.00000000
04.08.2018 03:220.00000848265.00000000
04.08.2018 03:170.0000084828.00000000
04.08.2018 02:570.0000090024.97502498
04.08.2018 02:340.0000102617.98201798
04.08.2018 02:330.000010009.99000999
04.08.2018 02:320.00000999150.00000000
04.08.2018 02:320.0000099861.00000000
04.08.2018 02:320.00000900538.00000000
04.08.2018 02:300.0000090019.98001998
04.08.2018 02:300.0000084615.98401598
04.08.2018 02:290.0000080019.97502498
04.08.2018 02:290.000008005.00000000
04.08.2018 02:290.00000799250.00000000
04.08.2018 02:280.00000786156.84315684
04.08.2018 02:250.0000078577.00000000
04.08.2018 02:220.0000076811.98801199
04.08.2018 02:210.0000074615.98401598
04.08.2018 02:200.0000069610.98901099
04.08.2018 02:200.0000068636.00000000
04.08.2018 02:170.00000685100.00000000
04.08.2018 02:160.0000067711.98801199
04.08.2018 02:150.000006769.99000999
04.08.2018 02:140.000006279.99000999
04.08.2018 02:130.000006265.99400599
04.08.2018 02:130.000006230.99900100
04.08.2018 02:040.0000058947.00000000
04.08.2018 02:000.0000058910.00000000
04.08.2018 01:510.000004652.00000000
04.08.2018 01:300.00000700632.00000000
04.08.2018 01:300.0000070010.00000000
04.08.2018 01:300.00000635100.00000000
04.08.2018 01:300.0000060010.00000000
04.08.2018 01:300.0000050010.00000000
04.08.2018 01:300.00000489100.00000000
04.08.2018 01:300.0000040010.00000000
04.08.2018 01:300.000004005.00000000
04.08.2018 01:300.000003804.00000000
04.08.2018 01:290.0000033599.86313686
04.08.2018 01:290.0000030837.00000000
04.08.2018 01:280.0000030510.00000000
04.08.2018 01:250.0000030410.00000000
04.08.2018 01:030.000003031.98801199
04.08.2018 01:030.0000030310.00000000
04.08.2018 01:030.00000226205.79420579
04.08.2018 00:550.00000226843.15684316
04.08.2018 00:000.0000022640.95904096
03.08.2018 23:470.00000091899.10089910
03.08.2018 23:460.00000091100.00000000
03.08.2018 22:260.0000022668.93106893
03.08.2018 22:230.000002262370.62937063
03.08.2018 22:220.00000226424.57542458
03.08.2018 22:210.00000220199.00000000
03.08.2018 19:270.00000206100.00000000
03.08.2018 19:140.0000022699.90009990
03.08.2018 18:290.00000226124.87512488
03.08.2018 18:280.000002264026.97302697
03.08.2018 18:280.0000022599.90009990
03.08.2018 18:280.00000220127.87212787
03.08.2018 17:450.000002263996.00399600
03.08.2018 17:420.000002261167.83216783
03.08.2018 17:350.00000225186.81318681
03.08.2018 17:350.00000223188.81118881
03.08.2018 17:340.00000221488.51148851
03.08.2018 17:340.00000219339.00000000
03.08.2018 17:340.00000215302.69030969
03.08.2018 17:340.000002007.00000000
03.08.2018 17:340.000001708.08201798
03.08.2018 17:340.000001709.90000000
03.08.2018 17:020.0000011546.95304695
03.08.2018 16:560.000001111.49850150
03.08.2018 16:550.000001111498.50149850
03.08.2018 16:550.000001051.99800200
03.08.2018 16:540.000001051497.60339660
03.08.2018 16:540.000001011.89710290
03.08.2018 16:540.000001011897.10289710
03.08.2018 16:540.00000100999.00099900
03.08.2018 16:480.000000902387.61238761
03.08.2018 16:220.00000090124.87512488
03.08.2018 15:290.00000090487.51248751
03.08.2018 15:240.00000089700.00000000
03.08.2018 15:240.00000089546.10689311
03.08.2018 04:530.00000089106.89310689
02.08.2018 08:440.00000080127.00000000
31.07.2018 00:500.000001157.99200799
30.07.2018 03:440.0000011542.70229770
30.07.2018 03:440.0000011570.18481518
28.07.2018 17:430.000000809.00000000
27.07.2018 16:430.0000008098.00000000
27.07.2018 16:280.000001159.99000999
27.07.2018 16:200.0000011539.96003996
27.07.2018 09:010.0000011599.90009990
26.07.2018 22:130.000001159.99000999
25.07.2018 14:100.000000569.00000000
23.07.2018 16:480.0000011524.97502498
23.07.2018 16:480.000001109.99000999
22.07.2018 09:440.00000116200.00000000
21.07.2018 19:420.0000011655.00000000
20.07.2018 18:130.00000234499.50049950
20.07.2018 17:500.0000016097.37962038
20.07.2018 17:470.0000016019.62037962
20.07.2018 17:470.00000141180.00000000
20.07.2018 17:470.00000121180.00000000
20.07.2018 16:170.0000011677.10289710
20.07.2018 12:490.000001162.99700300
20.07.2018 12:440.0000011699.90009990
19.07.2018 18:110.00000115180.00000000
19.07.2018 17:100.0000011471.03196803
19.07.2018 14:320.0000011431.96803197
18.07.2018 22:130.000001178.99100899
18.07.2018 14:370.00000075120.00000000
18.07.2018 12:300.00000075355.00000000
18.07.2018 00:070.000000991.39860140
17.07.2018 15:520.000000991398.60139860
17.07.2018 03:450.0000010599.90009990
17.07.2018 03:440.000001043.99600400
16.07.2018 23:490.000000821500.00000000
16.07.2018 22:080.00000105408.59140859
16.07.2018 12:140.00000081189.00000000
16.07.2018 12:140.00000082759.00000000
16.07.2018 05:080.0000008017.00000000
15.07.2018 22:170.0000008199.90009990
15.07.2018 22:160.000000801.99800200
15.07.2018 22:160.000000801821.17882118
15.07.2018 21:030.000000800.99900100
15.07.2018 21:010.000000800.99900100
15.07.2018 21:000.00000080179.82017982
15.07.2018 19:130.00000150202.22300000
15.07.2018 18:510.00000150160.00000000
15.07.2018 18:510.0000014993.00000000
15.07.2018 18:510.0000014427.00000000
15.07.2018 18:510.000000752.49450549
15.07.2018 18:510.000000751823.17682318
15.07.2018 17:150.0000007517.98201798
15.07.2018 16:480.00000051153.00000000
15.07.2018 16:480.00000051500.00000000
15.07.2018 15:290.00000075653.34665335
15.07.2018 03:260.000000692.49750250
15.07.2018 01:050.0000004127.00000000
14.07.2018 22:580.000000692497.50249750
14.07.2018 12:330.000000702473.00000000
13.07.2018 20:360.0000007027.00000000
13.07.2018 20:360.00000071500.00000000
13.07.2018 20:360.0000007698.00000000
13.07.2018 20:360.000000771.00000000
13.07.2018 19:130.000003079.99000999
13.07.2018 12:310.000003009.99000999
13.07.2018 11:440.000000762.00000000
13.07.2018 11:440.00000076100.00000000
11.07.2018 18:120.00000069102.00000000
10.07.2018 21:360.000003309.99000999
10.07.2018 15:230.000000161.00000000
10.07.2018 15:220.000000321.00000000
09.07.2018 08:150.000000796.00000000
09.07.2018 08:150.000000805.00000000
09.07.2018 08:140.00000094100.00000000
09.07.2018 08:140.00000094100.00000000
09.07.2018 08:140.000000952.00000000
09.07.2018 08:140.000000989.00000000
09.07.2018 08:140.00000100500.00000000
09.07.2018 00:260.00000101117.00000000
09.07.2018 00:260.00000101101.00000000
07.07.2018 18:550.000001011.00000000
05.07.2018 20:090.000000933.00000000
05.07.2018 18:160.000000912.00000000
04.07.2018 04:100.000008001.99800200
04.07.2018 04:090.000000855.00000000
30.06.2018 11:100.000000754.99500500
30.06.2018 08:200.000000759.00000000
28.06.2018 12:540.000011111.99800200
28.06.2018 07:390.000000751.00000000
28.06.2018 06:520.000000701.00000000
28.06.2018 06:510.000000701.00000000

Profundidad de mercado BTCN/BTC

No hay datos para mostrar