Instrumentos

Símbolo
Precio
Tamaño ฿
Cambio
Nombre
BTC/USD6398.01000000   1.76843882   -0.29%Bitcoin/US dollar
BTC/EUR5327.57000000   1.50698190   -0.50%Bitcoin/Euro
BTC/JPY700503.31000000   0.46800000   0.00%Bitcoin/Yen
BTC/CNY41613.33000000   0.23700000   -0.23%Bitcoin/Yuan
BTC/RUB417258.70000000   0.18343594   -0.44%Bitcoin/Ruble
XGOX/USD0.00098762   0.00047580   +513.96%XGOX/US dollar
MIC3/USD0.00000045   0.00037298   +136.84%MouseCoin/US dollar
ZER/USD0.16000000   0.00031541   +247.83%Zero/US dollar
TLC/USD0.45000000   0.00011098   0.00%TLCoin/US dollar
DRM/USD0.01200000   0.00002964   -88.00%Dreamcoin/US dollar
SHND/JPY0.00004000   0.00000000   0.00%StrongHands/Yen
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
X12/USD0.03000000   0.00000000   0.00%X12/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
VLU/USD0.03010000   0.00000000   0.00%Valuto/US dollar
VLU/RUB0.78760000   0.00000000   0.00%Valuto/Ruble
URALS/USD0.00120000   0.00000000   0.00%UralsCoin/US dollar
URALS/RUB0.05700000   0.00000000   0.00%UralsCoin/Ruble
STAK/USD0.07500000   0.00000000   0.00%Straks/US dollar
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.16960000   0.00000000   0.00%SpeedCash/Ruble
RUP/USD0.00000000   0.00000000   0.00%Rupee/US dollar
PROUD/USD0.00020000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.99990000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
PRIV/RUB0.90100000   0.00000000   0.00%Privcy/Ruble
PRIV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB24.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.01000000   0.00000000   0.00%MUSDcoin/US dollar
MEC/EUR0.01000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
ILC/USD0.04000000   0.00000000   0.00%ILCoin/US dollar
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DMD/EUR0.02000050   0.00000000   0.00%Diamond/Euro
DGB/EUR0.03750000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00030000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BSD/EUR0.00008400   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

BTC/USD: Comprar o vender Bitcoin para US dollar

Órdenes BTC/USD

Comprar BTC
Total: 16624.8667050048 USD
Vender BTC
Total: 4.265 BTC
Total BTCCantidadBid (precio de venta)Ask (precio de compra)CantidadTotal BTC
0.005500.005506396.98
0.010050.004546396.60
0.021090.011046396.38
0.043390.022306396.34
0.050290.006896396.33
0.062620.012336396.21
0.066750.004126395.78
0.104890.038136395.69
0.118970.014076395.36
0.128070.009106395.26
0.140100.012026395.12
0.163730.023636395.04
0.167740.004016394.94
0.194210.026466394.89
0.234200.039996394.47
0.266060.031866394.30
0.290700.024636394.21
0.316140.025446394.00
0.330250.014116393.95
0.358260.028006393.86
0.375940.017686393.77
0.411560.035626393.44
0.431970.020406393.41
0.456710.024736393.23
0.495290.038586393.14
0.504120.008836392.90
0.515160.011036392.85
0.549120.033966392.82
0.579390.030276392.81
0.594820.015426392.77
0.598900.004086392.04
0.619630.020726391.96
0.652720.033096391.88
0.670590.017866391.72
0.692380.021796391.49
0.696270.003886391.42
0.731750.035476390.75
0.742510.010766390.68
0.770720.028206390.25
0.779790.009066390.04
0.819220.039436389.97
0.831630.012406389.79
0.863910.032286389.72
0.897060.033146389.71
0.927790.030736389.51
0.967020.039236389.40
0.974800.007776389.38
0.989610.014816389.12
1.026680.037076389.10
1.054380.027696388.86
1.067900.013516388.47
1.105570.037666388.27
1.112130.006566388.20
1.120650.008516388.14
1.137760.017116388.13
1.172750.034996387.69
1.194990.022246387.61
1.237530.042536387.54
1.277530.039996387.50
1.307370.029836387.27
1.345750.038386387.10
1.363460.017716387.09
1.386540.023076386.89
1.422490.035956386.86
1.435860.013376386.84
1.441020.005156386.47
1.463080.022066386.29
1.493870.030796386.28
1.517880.024006386.14
1.525420.007536386.07
1.530830.005406385.99
1.565360.034526385.94
1.592810.027456385.83
1.628470.035656385.81
1.648290.019816385.73
1.660230.011946385.71
1.674050.013816385.69
1.708210.034166385.63
1.712640.004426385.39
1.728430.015786385.36
1.773430.045006366.93
1.806930.033506365.62
1.821890.014956365.60
1.851290.029406364.77
1.856340.005046364.66
1.866420.010076364.57
1.877740.011326364.34
1.912170.034426363.82
1.951290.039126363.18
1.964010.012716363.16
1.976730.012726362.59
2.004900.028166361.97
2.007530.002626361.42
2.061940.054416360.62
2.064780.002846360.25
2.070690.005906360.19
2.104940.034256358.74
2.121570.016626358.47
2.131240.009666357.26
2.136310.005066357.23
2.170420.034116356.71
2.180760.010346356.07
2.183770.003006355.42
2.223570.039806355.22
2.238540.014966355.05
2.246640.008096354.80
2.285430.038796354.28
2.304060.018626353.95
2.327280.023226353.75
2.361970.034686353.71
2.379770.017806353.63
2.390190.010416352.66
2.409360.019166352.15
2.424170.014806351.44
2.435360.011196351.34
2.440190.004826351.09
2.459030.018836350.94
2.495320.036296350.54
2.524870.029546350.45
2.553210.028346350.20
2.553330.000126300.00
2.553380.000056285.00
2.580780.027405900.00
2.582420.001645811.00
2.585430.003015800.00
2.585610.000185700.00
2.585710.000105600.00
2.610040.024335466.33
2.610650.000615200.00
2.638120.02747100.00
2.688120.0500082.75
2.988120.300001.00
3.986210.998080.84
18.9882715.002060.02
6477.450.000580.00058
6478.270.007480.00807
6480.430.090680.09875
6480.460.017500.11625
6480.910.019300.13556
6484.700.008880.14444
6485.450.027470.17191
6486.680.007100.17902
6488.440.012090.19111
6488.920.013710.20483
6490.160.037010.24185
6490.280.002140.24399
6490.690.039010.28301
6490.940.026700.30971
6491.250.006010.31573
6491.420.025390.34112
6491.780.024380.36551
6492.320.012790.37831
6492.480.016910.39522
6492.840.029830.42506
6493.090.017740.44281
6493.120.013120.45593
6493.180.029860.48579
6493.210.025740.51153
6493.260.010690.52223
6493.370.028110.55035
6493.450.030800.58115
6493.970.001570.58272
6494.100.027030.60976
6494.330.021440.63120
6494.350.005600.63681
6494.380.018260.65508
6494.550.018460.67354
6495.090.001980.67552
6495.180.011480.68700
6495.290.005240.69225
6495.470.002250.69450
6495.920.035490.73000
6496.470.004810.73481
6497.730.011430.74625
6498.510.008390.75464
6498.530.002110.75676
6498.960.012200.76896
6498.970.012400.78136
6499.070.003740.78511
6499.390.009260.79438
6499.560.027810.82219
6500.090.034310.85651
6500.170.014380.87090
6500.310.037850.90876
6500.570.012610.92137
6500.580.002460.92383
6500.610.027690.95152
6500.710.031690.98321
6500.940.002230.98545
6501.220.018181.00363
6501.740.002651.00628
6502.490.030271.03656
6502.610.012761.04932
6503.090.016941.06626
6503.210.022131.08840
6503.270.006591.09499
6503.310.003261.09826
6503.520.042061.14032
6503.590.032601.17292
6503.620.004661.17758
6503.660.030451.20803
6503.720.021581.22962
6504.010.015531.24516
6504.280.009501.25466
6504.290.008721.26339
6504.340.003511.26691
6504.970.006531.27344
6505.000.012811.28626
6505.270.014571.30083
6505.280.006671.30751
6505.320.009661.31717
6505.330.012791.32996
6505.580.006021.33598
6505.760.011861.34785
6506.470.006011.35386
6506.790.033191.38705
6506.970.012371.39943
6507.380.039781.43921
6507.590.005711.44493
6507.600.009081.45401
6507.630.018641.47266
6507.920.004041.47671
6508.350.009461.48617
6508.520.032421.51859
6509.710.027771.54637
6510.130.005461.55183
6511.300.002381.55422
6511.600.037631.59185
6511.620.013541.60540
6511.700.015501.62090
6511.880.008241.62915
6512.070.013131.64228
6512.210.014121.65640
6512.630.022551.67895
6512.690.013171.69213
6512.940.003161.69529
6512.970.024181.71947
6513.140.007211.72669
6513.220.005511.73220
6513.240.037281.76949
6513.250.002331.77183
6513.390.019931.79176
6513.750.025381.81714
6513.790.030761.84791
6513.800.002971.85088
6514.250.011151.86204
6514.290.020181.88222
6514.400.025081.90730
6514.730.012231.91953
6514.770.032751.95229
6514.990.004871.95716
6515.350.123892.08106
6515.360.023742.10481
6515.570.015162.11997
6515.660.009182.12915
6516.280.006602.13576
6516.480.012072.14783
6516.580.035032.18287
6516.690.014962.19783
6517.440.031552.22938
6517.870.029232.25862
6517.980.024792.28342
6518.300.001682.28510
6518.840.033352.31845
6518.880.020232.33869
6519.220.007202.34589
6519.490.034282.38018
6519.740.018112.39829
6519.840.013352.41165
6520.000.029962.44161
6520.310.014392.45601
6520.660.004052.46007
6520.850.005022.46509
6521.400.018502.48359
6521.490.017692.50129
6521.690.003192.50448
6521.720.021392.52587
6522.330.029732.55561
6522.470.039762.59537
6522.630.039822.63519
6522.660.010352.64555
6522.730.006402.65195
6522.930.018712.67066
6523.500.034472.70514
6523.510.007002.71215
6523.670.058422.77058
6523.900.015192.78577
6524.130.011992.79777
6524.500.013232.81100
6524.670.011462.82246
6524.980.003532.82599
6525.260.027372.85337
6525.350.002972.85635
6525.850.039452.89581
6525.960.030562.92637
6525.990.030412.95678
6526.260.018962.97575
6526.780.030453.00620
6526.900.036843.04304
6527.080.002483.04552
6527.430.001643.04716
6527.550.038243.08541
6527.610.017243.10266
6528.050.008213.11087
6528.370.010603.12148
6528.380.034963.15644
6528.470.024153.18060
6528.650.017853.19845
6528.690.029053.22751
6529.140.033753.26126
6529.170.032603.29387
6529.230.008613.30248
6529.480.028733.33121
6529.740.001973.33319
6529.840.032093.36529
6529.970.006943.37223
6530.060.030383.40261
6530.070.019903.42252
6530.320.024043.44656
6530.900.016753.46331
6530.980.038673.50198
6531.200.033153.53514
6531.370.035913.57105
6531.430.026683.59774
6531.590.017063.61480
6531.700.003393.61820
6531.760.032333.65053
6532.410.016603.66713
6532.560.031663.69880
6532.990.002323.70112
6533.030.034903.73603
6533.110.034013.77005
6533.190.007973.77802
6533.890.028783.80680
6534.190.039163.84597
6535.220.027403.87338
6535.270.021033.89441
6535.410.015013.90942
6536.000.004553.91398
6536.390.016773.93076
6536.730.007493.93825
6537.350.007523.94578
6537.420.003363.94914
6537.480.030673.97982
6537.590.022464.00229
6537.630.031754.03404
6538.620.013184.04723
6538.690.025284.07251
6538.830.014934.08744
6539.540.013124.10057
6539.800.024984.12555
6540.010.038354.16391
6599.990.000464.16438
7199.000.017454.18183
7200.000.002394.18423
7500.000.002394.18663
7700.000.002664.18929
8150.000.017004.20629
8200.000.010004.21629
8340.000.002574.21887
8500.300.000064.21893
8900.100.002374.22130
8923.490.000064.22136
8977.100.011744.23310
9498.150.004794.23789
9499.900.004164.24205
9500.000.001404.24345
9999.900.001014.24446
10000.000.000194.24465
10700.000.004824.24947
11000.000.004704.25417
11045.000.000334.25450
12000.000.005044.25954
27000.000.000204.25974
500000.000.004984.26473
910500.000.000104.26483

Comprar BTC

Saldo 0.00000000 $
Mejor ask (precio de compra) 6477.45 $
฿
$ por 1
$

Vender BTC

Saldo 0.00000000 ฿
Mejor bid (precio de venta) 6396.98 $
฿
$ por 1
$

Inicie sesión o regístrese para usar esta característica

RegistrarseIniciar Sesión

Historial de operaciones BTC/USD

Hora (UTC)PrecioCantidad
21.08.2018 11:196479.640.00002997
21.08.2018 11:176480.430.00931170
21.08.2018 11:176468.860.00056842
21.08.2018 11:156401.610.00022491
21.08.2018 11:136401.570.01000000
21.08.2018 11:136401.610.01000999
21.08.2018 11:126401.570.00300000
21.08.2018 11:116401.610.01001998
21.08.2018 11:116401.610.01004230
21.08.2018 11:026401.610.01800000
21.08.2018 10:566402.220.00700000
21.08.2018 10:496405.470.00900000
21.08.2018 10:446388.140.00482825
21.08.2018 10:446388.310.00517175
21.08.2018 10:306396.750.00700000
21.08.2018 10:066469.130.00118881
21.08.2018 09:596409.410.00100000
21.08.2018 09:576409.410.00700000
21.08.2018 09:526416.700.00932403
21.08.2018 09:526416.710.00067597
21.08.2018 09:526416.710.01800000
21.08.2018 09:506416.710.00900583
21.08.2018 09:506416.710.00799417
21.08.2018 09:496416.710.00400000
21.08.2018 09:486416.710.01145843
21.08.2018 09:486416.750.00454157
21.08.2018 09:476416.750.01800000
21.08.2018 09:386417.510.01400000
21.08.2018 09:386417.510.00600000
21.08.2018 09:236420.430.00323207
21.08.2018 09:236420.540.00876793
21.08.2018 09:216420.540.00822477
21.08.2018 09:216421.070.00977523
21.08.2018 09:206421.690.00200000
21.08.2018 09:186421.690.00700000
21.08.2018 09:176421.690.00657776
21.08.2018 09:176421.800.00642224
21.08.2018 09:096425.970.00600000
21.08.2018 08:226426.100.00300000
21.08.2018 08:146439.980.00049565
21.08.2018 07:546366.930.00193748
21.08.2018 07:546367.760.00396252
21.08.2018 07:386452.610.01500000
21.08.2018 07:356445.480.00001000
21.08.2018 07:206454.290.01400000
21.08.2018 07:016356.140.00612843
21.08.2018 07:016357.470.00243999
21.08.2018 07:016357.830.00243158
21.08.2018 06:586363.530.01494006
21.08.2018 06:586364.800.00505994
21.08.2018 06:576364.800.00033070
21.08.2018 06:576366.330.01066930
21.08.2018 06:556366.330.00300000
21.08.2018 06:546366.330.01200000
21.08.2018 06:486366.330.01200000
21.08.2018 06:466359.440.01200000
21.08.2018 06:416351.570.00385763
21.08.2018 06:416352.080.00014237
21.08.2018 06:416352.080.00500000
21.08.2018 06:306335.510.01000000
21.08.2018 06:296335.510.00700000
21.08.2018 06:286335.510.00200000
21.08.2018 06:236330.950.00060059
21.08.2018 06:236331.150.00839941
21.08.2018 06:216336.100.00100000
21.08.2018 06:206314.500.00800000
21.08.2018 06:146304.270.01300000
21.08.2018 06:146304.270.01500000
21.08.2018 05:136371.580.00780499
21.08.2018 05:136370.700.00516824
21.08.2018 05:136370.600.01182410
21.08.2018 05:136370.350.00313216
21.08.2018 05:136369.640.00505779
21.08.2018 05:136369.130.00557061
21.08.2018 05:136369.120.00621733
21.08.2018 05:136369.030.03693590
21.08.2018 05:136368.590.00507244
21.08.2018 05:136368.340.00425509
21.08.2018 05:136367.650.00080950
21.08.2018 05:066368.340.00213312
21.08.2018 05:066367.650.00086636
21.08.2018 04:026389.730.00011745
21.08.2018 04:026382.600.00188255
21.08.2018 04:016382.600.01600000
21.08.2018 04:006382.600.00150235
21.08.2018 04:006374.630.00863970
21.08.2018 04:006373.880.00085744
21.08.2018 03:556374.630.00512130
21.08.2018 03:556373.880.00087817
21.08.2018 03:346301.220.00300000
21.08.2018 03:336301.220.01490980
21.08.2018 03:336301.480.00009020
21.08.2018 03:326301.480.01600000
21.08.2018 03:276301.480.01700000
21.08.2018 03:196295.350.00400000
21.08.2018 03:036296.450.00500000
21.08.2018 02:596297.640.01400000
21.08.2018 02:566299.570.00416920
21.08.2018 02:566299.900.00083080
21.08.2018 02:566299.900.00400000
21.08.2018 02:506299.900.00400000
21.08.2018 02:496299.900.00800000
21.08.2018 02:316313.800.00061199
21.08.2018 02:316315.740.01338801
21.08.2018 02:266315.740.00922609
21.08.2018 02:266316.320.00377391
21.08.2018 02:236316.320.00900000
21.08.2018 02:146398.100.00300000
21.08.2018 02:136398.960.00258574
21.08.2018 02:136396.940.00441426
21.08.2018 02:126398.960.01003033
21.08.2018 02:126398.130.00096909
21.08.2018 02:096316.320.01700000
21.08.2018 02:066316.320.00743059
21.08.2018 02:066316.420.00826001
21.08.2018 02:066318.130.00030940
21.08.2018 02:036318.130.00727005
21.08.2018 02:036318.900.00372995
21.08.2018 01:046329.530.01000000
21.08.2018 01:046329.530.00300000
21.08.2018 00:596310.430.00400000
21.08.2018 00:576319.310.00258060
21.08.2018 00:576321.440.01041940
21.08.2018 00:556294.260.00678224
21.08.2018 00:556295.590.01021776
21.08.2018 00:536293.640.01003400
21.08.2018 00:536295.540.00396600
21.08.2018 00:516295.540.01500000
21.08.2018 00:486381.920.01394368
21.08.2018 00:486381.050.00105569
21.08.2018 00:466309.560.00700000
21.08.2018 00:376285.000.00003000
21.08.2018 00:036347.040.00014985
20.08.2018 23:546360.650.00689697
20.08.2018 23:546359.890.00110237
20.08.2018 23:416357.570.00700000
20.08.2018 23:416361.060.00967287
20.08.2018 23:416360.870.00532713
20.08.2018 23:336295.180.00200000
20.08.2018 23:246344.820.00816440
20.08.2018 23:246343.550.00683560
20.08.2018 23:246343.550.00100000
20.08.2018 23:236343.550.00868790
20.08.2018 23:236343.450.01031210
20.08.2018 23:216346.760.00600000
20.08.2018 22:216370.530.00051948
20.08.2018 22:176374.680.01015791
20.08.2018 22:176374.520.00315095
20.08.2018 22:176371.470.00269114
20.08.2018 22:146321.430.00600000
20.08.2018 22:136321.430.00400000
20.08.2018 22:116318.220.01200000
20.08.2018 22:106380.000.00165000
20.08.2018 22:086410.890.00553000
20.08.2018 22:016471.950.01600000
20.08.2018 21:056422.310.00100000
20.08.2018 21:056422.310.01100000
20.08.2018 20:556414.130.00256687
20.08.2018 20:556414.400.00343313
20.08.2018 20:546494.280.00027972
20.08.2018 20:536414.400.00028450
20.08.2018 20:526414.400.00049915
20.08.2018 20:526414.480.01050085
20.08.2018 20:526414.480.00300000
20.08.2018 20:516414.480.00052595
20.08.2018 20:496414.630.02097490
20.08.2018 20:496414.640.03557380
20.08.2018 20:496414.770.01201130
20.08.2018 20:496433.000.00333000
20.08.2018 19:386435.580.00200000
20.08.2018 19:386435.580.01031452
20.08.2018 19:386435.790.00268548
20.08.2018 19:376435.790.00093691
20.08.2018 19:376436.180.00174419
20.08.2018 19:376436.470.01431890
20.08.2018 19:186438.690.01100000
20.08.2018 19:106433.090.01800000
20.08.2018 19:096433.090.00600000
20.08.2018 19:056433.090.00403184
20.08.2018 19:056433.620.00196816
20.08.2018 19:046433.620.00071373
20.08.2018 19:046436.230.00828627
20.08.2018 18:206440.810.01529580
20.08.2018 18:206440.980.00470420
20.08.2018 18:166440.980.01700000
20.08.2018 18:156440.980.00055340
20.08.2018 18:156440.990.01844660
20.08.2018 18:146444.340.00300000
20.08.2018 17:576425.790.00004706
20.08.2018 17:576426.280.00489348
20.08.2018 17:576426.670.00605946
20.08.2018 17:566426.670.01463664
20.08.2018 17:566426.840.00036336
20.08.2018 17:556426.840.00100000
20.08.2018 17:536426.840.00241196
20.08.2018 17:536427.510.00158804
20.08.2018 17:536426.930.00199089
20.08.2018 17:516426.930.00179390
20.08.2018 17:516427.200.00320610
20.08.2018 17:506427.200.01018070
20.08.2018 17:506428.690.00081930
20.08.2018 17:496428.690.00900000
20.08.2018 17:496428.690.00500000
20.08.2018 17:466428.690.00800000
20.08.2018 17:466428.690.00300000
20.08.2018 17:436435.280.00369990
20.08.2018 17:436435.520.01230010
20.08.2018 17:416434.010.01010517
20.08.2018 17:416434.360.00089483
20.08.2018 17:406434.360.00600000
20.08.2018 17:386437.720.00059936
20.08.2018 17:386437.980.01940064
20.08.2018 17:376437.980.00231816
20.08.2018 17:376438.980.01468184
20.08.2018 17:376438.980.00928614
20.08.2018 17:376439.630.00171386
20.08.2018 17:366424.770.01264783
20.08.2018 17:366433.640.00535217
20.08.2018 17:346424.770.00400000
20.08.2018 17:336424.770.01727164
20.08.2018 17:336424.950.00272836
20.08.2018 17:306424.950.01800000
20.08.2018 17:256424.950.01300000
20.08.2018 17:256424.950.00381414
20.08.2018 17:256427.430.00318586
20.08.2018 17:246427.430.00600000
20.08.2018 17:216494.380.00088911
20.08.2018 17:136430.550.00800000
20.08.2018 16:576439.170.00600000
20.08.2018 16:566439.170.01600000
20.08.2018 16:546438.870.00534470
20.08.2018 16:546441.750.01365530
20.08.2018 16:416495.090.00001998
20.08.2018 16:346422.840.00700000
20.08.2018 16:336422.840.00248355
20.08.2018 16:336430.000.00165000
20.08.2018 16:336430.010.00282000
20.08.2018 16:336430.610.00204645
20.08.2018 16:206491.200.00264291
20.08.2018 16:206491.160.00601147
20.08.2018 16:206490.090.00311108
20.08.2018 16:206485.640.00177909
20.08.2018 16:206485.100.00229580
20.08.2018 16:206482.570.00415965
20.08.2018 15:236491.250.01000000
20.08.2018 15:226491.250.00007992
20.08.2018 15:096428.520.01600000
20.08.2018 15:086427.790.00800000
20.08.2018 14:306486.050.00460968
20.08.2018 14:306482.270.00639032
20.08.2018 14:186487.680.00112910
20.08.2018 14:186487.360.00487090
20.08.2018 14:156487.360.01800000
20.08.2018 14:036416.090.00400000
20.08.2018 13:436471.210.00300000
20.08.2018 13:236456.030.00800000
20.08.2018 12:566493.460.00300000
20.08.2018 12:516489.630.00200000
20.08.2018 12:366414.370.01700000
20.08.2018 12:296407.490.00095297
20.08.2018 12:076422.300.00208364
20.08.2018 12:076424.400.00891636
20.08.2018 12:046427.670.00800000
20.08.2018 11:476409.750.01124466
20.08.2018 11:476412.670.00075534
20.08.2018 11:446412.670.00340279
20.08.2018 11:446413.980.01054384
20.08.2018 11:446414.330.00405337
20.08.2018 11:436413.980.01300000
20.08.2018 11:126402.750.00218237
20.08.2018 11:126405.810.00610813
20.08.2018 11:126408.270.01070950
20.08.2018 10:576385.830.00456843
20.08.2018 10:576386.380.00343157
20.08.2018 10:576386.380.01800000
20.08.2018 10:566386.380.00106643
20.08.2018 10:566386.670.00415008
20.08.2018 10:566387.120.00678349
20.08.2018 10:546387.130.00300000
20.08.2018 10:496386.670.00400000
20.08.2018 10:446394.660.01600000
20.08.2018 10:236380.000.00048602
20.08.2018 09:346384.700.00800000
20.08.2018 09:346384.700.01700000
20.08.2018 09:306448.130.00002997
20.08.2018 09:046453.000.00012000
20.08.2018 09:046453.010.00200000
20.08.2018 09:026481.100.00300000
20.08.2018 08:126502.310.01015998
20.08.2018 08:126501.450.00684002
20.08.2018 08:116501.450.01200000
20.08.2018 08:106501.450.00210468
20.08.2018 08:106501.430.00489532
20.08.2018 08:106501.430.01305534
20.08.2018 08:106500.940.00094409
20.08.2018 07:576501.430.01200000
20.08.2018 07:556501.430.00599104
20.08.2018 07:556500.940.00100835
20.08.2018 07:456500.870.00558558
20.08.2018 07:456500.720.01332650
20.08.2018 07:456499.240.00108727
20.08.2018 06:596478.790.00202985
20.08.2018 06:596478.650.00480360
20.08.2018 06:596476.790.00216655
20.08.2018 06:586476.790.00803605
20.08.2018 06:416508.170.00272684
20.08.2018 06:416508.130.00604780
20.08.2018 06:416507.560.00128529
20.08.2018 06:096502.010.00200000
20.08.2018 05:526502.010.01800000
20.08.2018 05:446500.970.00800000
20.08.2018 04:406524.040.00600000
20.08.2018 04:166558.440.01800000
20.08.2018 04:156558.440.00307029
20.08.2018 04:156558.310.00438745
20.08.2018 04:156557.260.00154134
20.08.2018 03:516558.310.01100000
20.08.2018 03:256558.310.01732172
20.08.2018 03:256557.250.00167727
20.08.2018 03:206558.310.00560993
20.08.2018 03:206558.250.00958670
20.08.2018 03:206557.650.00208606
20.08.2018 03:206556.710.00171628
20.08.2018 03:176557.650.01000000
20.08.2018 02:476557.650.00228944
20.08.2018 02:476556.690.00170953
20.08.2018 02:466557.650.00794378
20.08.2018 02:466556.680.00174924
20.08.2018 02:466556.660.00230455
20.08.2018 02:466556.660.00134865
20.08.2018 02:376557.650.01024322
20.08.2018 02:376556.700.00175573
20.08.2018 02:226557.650.00300000
20.08.2018 02:176477.460.01600000
20.08.2018 02:146478.230.01200000
20.08.2018 02:136479.000.00137000
20.08.2018 02:016473.870.00770334
20.08.2018 02:016474.690.00229666
20.08.2018 02:006473.870.00081830
20.08.2018 02:006474.230.01418170
20.08.2018 01:476544.210.00974407
20.08.2018 01:476544.010.00161853
20.08.2018 01:476543.150.00163642
20.08.2018 01:236544.010.00076381
20.08.2018 01:236538.040.00423619
20.08.2018 01:226540.010.00700000
20.08.2018 00:586546.190.00730995
20.08.2018 00:586545.900.00891612
20.08.2018 00:586545.110.00177287
20.08.2018 00:526472.380.00046970
20.08.2018 00:526472.840.00153030
20.08.2018 00:516472.380.00900000
20.08.2018 00:086516.100.00799520
19.08.2018 23:486527.120.01300000
19.08.2018 23:486554.500.00006132
19.08.2018 23:436554.490.00167700
19.08.2018 23:156454.610.00062210
19.08.2018 23:156456.280.01637790
19.08.2018 22:446456.280.00800000
19.08.2018 22:446467.990.00700000
19.08.2018 22:346453.100.01257789
19.08.2018 22:346454.000.00142211
19.08.2018 22:326543.640.01700000
19.08.2018 22:256455.160.00006102
19.08.2018 22:256456.350.00593898
19.08.2018 22:236462.660.01763362
19.08.2018 22:236463.510.00236638
19.08.2018 22:186454.370.00212266
19.08.2018 21:556526.490.00900000
19.08.2018 21:336551.590.00600000
19.08.2018 21:336583.190.01753326
19.08.2018 21:336582.100.00146586
19.08.2018 21:326583.190.00100000
19.08.2018 21:186496.170.02000000
19.08.2018 21:166568.450.00001998
19.08.2018 21:116552.610.01400000
19.08.2018 20:596476.020.00200000
19.08.2018 20:556469.230.00200000
19.08.2018 20:536448.350.00800000
19.08.2018 20:536434.500.00598884
19.08.2018 20:536433.000.00012000
19.08.2018 20:526403.790.00552641
19.08.2018 20:506403.790.00469881
19.08.2018 20:506403.490.00080850
19.08.2018 20:506403.490.00919150
19.08.2018 20:506403.480.00001067
19.08.2018 20:476400.160.00500000
19.08.2018 20:386369.960.00013912
19.08.2018 20:386374.000.00007000
19.08.2018 20:386374.690.00579088
19.08.2018 19:246403.490.00008991
18.08.2018 06:456442.180.00700000
18.08.2018 05:566447.900.00900000
18.08.2018 04:306476.360.01800000
18.08.2018 04:306476.370.00100000
18.08.2018 04:306476.360.01759776
18.08.2018 04:306481.540.00040224
18.08.2018 03:426549.420.00300000
18.08.2018 03:316543.260.00300000
18.08.2018 03:026533.630.01321915
18.08.2018 03:026532.670.00078038
18.08.2018 02:566541.240.00300000
18.08.2018 02:566551.000.00068000
18.08.2018 02:476475.250.00600000
18.08.2018 02:446543.070.00100000
18.08.2018 01:546578.470.01500000
18.08.2018 01:436576.520.01200000
18.08.2018 01:436574.990.00601546
18.08.2018 01:436573.930.00598454
18.08.2018 01:386576.630.00600000
18.08.2018 01:086641.970.00200000
18.08.2018 01:066562.710.00047880
18.08.2018 01:066563.450.01452120
18.08.2018 00:476618.050.01500000
18.08.2018 00:466543.000.00019709
18.08.2018 00:426534.700.01515538
18.08.2018 00:426536.540.00284462
18.08.2018 00:416536.540.00108459
18.08.2018 00:416537.180.00991541
18.08.2018 00:236513.800.00137791
18.08.2018 00:076542.990.00008652
17.08.2018 23:006542.990.00046302
17.08.2018 22:486511.530.01700000
17.08.2018 22:376502.030.00046302
17.08.2018 22:146506.860.00113087
17.08.2018 21:336437.580.01400000
17.08.2018 21:226437.580.00230853
17.08.2018 21:226438.980.00269147
17.08.2018 21:106442.860.00199350
17.08.2018 21:106450.600.00700650
17.08.2018 21:096450.600.01000000
17.08.2018 21:036435.030.00607171
17.08.2018 21:036436.530.01192829
17.08.2018 20:536415.000.00357433
17.08.2018 20:536416.090.00208227
17.08.2018 20:536416.710.00734340
17.08.2018 20:526416.710.00385280
17.08.2018 20:526427.760.00014720
17.08.2018 20:526502.560.01100000
17.08.2018 20:476427.010.00800000
17.08.2018 20:386438.740.00700000
17.08.2018 20:346436.370.01000000
17.08.2018 20:346436.370.00062495
17.08.2018 20:346436.690.01437505
17.08.2018 20:046427.160.01538712
17.08.2018 20:046428.040.00361288
17.08.2018 19:486447.610.00775545
17.08.2018 19:486448.200.00024455
17.08.2018 19:006445.030.00893921
17.08.2018 19:006446.880.00458677
17.08.2018 19:006449.410.00247402
17.08.2018 18:536443.520.00108248
17.08.2018 18:536443.720.00591752
17.08.2018 18:356436.620.00500000
17.08.2018 18:326427.780.00900000
17.08.2018 18:316427.780.01200000
17.08.2018 17:436507.510.00076923
17.08.2018 17:316446.410.00657630
17.08.2018 17:316446.600.00042370
17.08.2018 17:256446.600.01800000
17.08.2018 17:246446.600.01400000
17.08.2018 17:206446.600.00300000
17.08.2018 17:156507.510.00009990
17.08.2018 17:146471.190.00772515
17.08.2018 17:146473.490.00027485
17.08.2018 17:126473.490.00500000
17.08.2018 17:106452.650.00788752
17.08.2018 17:106452.890.00211248
17.08.2018 17:106452.890.00010940
17.08.2018 17:096452.650.01500000
17.08.2018 17:086459.840.00850901
17.08.2018 17:086464.320.00840886
17.08.2018 17:086466.810.00308213
17.08.2018 17:056457.740.00794641
17.08.2018 17:056459.780.00805359
17.08.2018 17:056459.780.01259321
17.08.2018 17:056460.250.00040679
17.08.2018 17:046459.780.01000000
17.08.2018 16:556441.030.00200000
17.08.2018 16:406502.540.00008638
17.08.2018 16:406502.110.01083890
17.08.2018 16:406500.780.00507467
17.08.2018 16:386463.580.00900000
17.08.2018 16:376452.680.01500000
17.08.2018 16:306458.910.01400000
17.08.2018 16:236435.620.01100000
17.08.2018 16:226435.620.00737962
17.08.2018 16:226456.050.00062038
17.08.2018 16:066426.770.01396152
17.08.2018 16:066427.570.00103848
17.08.2018 15:576505.340.00678293
17.08.2018 15:576504.360.00321707
17.08.2018 15:566506.520.00800000
17.08.2018 15:416440.810.00100000
17.08.2018 15:266503.830.00483324
17.08.2018 15:266503.010.00216546
17.08.2018 15:036415.680.00055978
17.08.2018 15:026416.600.00027051
17.08.2018 14:516426.550.01610490
17.08.2018 14:516426.910.00189510
17.08.2018 14:516426.910.01300000
17.08.2018 14:516426.910.01600000
17.08.2018 14:496432.600.01455033
17.08.2018 14:496432.890.00044967
17.08.2018 14:396416.060.00500000
17.08.2018 14:386407.460.01230199
17.08.2018 14:386412.160.00669801
17.08.2018 14:386412.160.00070000
17.08.2018 14:266394.680.01600000
17.08.2018 14:236473.090.00394800
17.08.2018 14:236475.280.00155000
17.08.2018 14:216500.730.01500000
17.08.2018 13:526475.280.00015000
17.08.2018 13:516475.280.00030000
17.08.2018 13:456518.830.01300000
17.08.2018 13:356473.090.00108092
17.08.2018 13:306426.190.00632019
17.08.2018 13:306428.520.00567981
17.08.2018 13:286428.520.00500489
17.08.2018 13:286430.470.00699511
17.08.2018 13:146442.700.00400000
17.08.2018 13:146442.700.00362337
17.08.2018 13:146445.040.01437663
17.08.2018 11:386422.130.00224940
17.08.2018 11:386422.630.00075060
17.08.2018 11:316422.130.01100000
17.08.2018 11:166401.360.00800000
17.08.2018 11:026381.090.01800000
17.08.2018 10:536461.840.01900000
17.08.2018 10:516387.310.00500000
17.08.2018 10:506387.310.00041493
17.08.2018 10:506389.580.00758507
17.08.2018 10:356455.930.00500000
17.08.2018 10:276444.090.01000000
17.08.2018 10:246369.440.01500000
17.08.2018 10:196454.790.00200000
17.08.2018 10:066396.390.01700000
17.08.2018 10:006473.090.00022977
17.08.2018 09:406397.640.01274434
17.08.2018 09:406398.390.00125566
17.08.2018 09:056378.730.00700000
17.08.2018 08:556470.770.00100000
17.08.2018 08:496470.770.00800000
17.08.2018 08:376473.090.00068931
17.08.2018 08:296463.930.01000000
17.08.2018 08:296463.930.00217280
17.08.2018 08:296463.510.01082720
17.08.2018 08:216467.320.00414963
17.08.2018 08:216463.750.00502629
17.08.2018 08:216461.020.00791592
17.08.2018 08:216457.900.00290816
17.08.2018 08:166468.110.00100000
17.08.2018 08:156398.190.00800000
17.08.2018 08:146398.190.01300000
17.08.2018 08:136398.190.00390755
17.08.2018 08:136398.930.00209245
17.08.2018 08:106398.190.00073287
17.08.2018 08:106401.800.00426713
17.08.2018 08:056401.800.00851477
17.08.2018 08:056402.510.00348523
17.08.2018 07:526397.120.01900000
17.08.2018 07:476395.710.00269035
17.08.2018 07:476396.930.00330965
17.08.2018 07:456467.390.00200000
17.08.2018 07:446467.390.00253724
17.08.2018 07:446466.810.01110030
17.08.2018 07:446465.470.00136246
17.08.2018 07:386465.470.00800000
17.08.2018 07:376374.780.01800000
17.08.2018 07:366454.570.00800000
17.08.2018 07:236400.950.01219090
17.08.2018 07:236401.670.00580910
17.08.2018 07:006416.780.00500000
17.08.2018 07:006416.780.00300000
17.08.2018 06:516388.500.00500000
17.08.2018 06:486469.410.00300000
17.08.2018 06:466387.690.00200000
17.08.2018 06:326400.490.00400000
17.08.2018 06:326398.780.01300000
17.08.2018 06:316397.010.00209960
17.08.2018 06:316397.220.01690040
17.08.2018 06:186471.610.00800000
17.08.2018 06:006460.020.00224799
17.08.2018 06:006459.410.00369097
17.08.2018 06:006459.180.00176141
17.08.2018 06:006458.440.01129963
17.08.2018 05:566458.440.00049057
17.08.2018 05:566457.300.00450943
17.08.2018 05:556457.300.00100000
17.08.2018 05:536457.300.00024872
17.08.2018 05:536457.120.00222282
17.08.2018 05:536455.740.01387080
17.08.2018 05:536454.760.00365766
17.08.2018 05:516454.760.00481795
17.08.2018 05:516454.130.00195657
17.08.2018 05:516453.450.00251106
17.08.2018 05:516449.380.00285067
17.08.2018 05:516449.090.00186375
17.08.2018 04:536460.600.01200000
17.08.2018 04:506483.130.00400000
17.08.2018 04:446492.170.01556856
17.08.2018 04:446491.920.00343144
17.08.2018 04:256476.870.00262737
17.08.2018 04:126449.230.00014985
17.08.2018 03:556447.000.00700000
17.08.2018 03:546447.000.00128552
17.08.2018 03:546446.910.01193630
17.08.2018 03:546446.120.00177711
17.08.2018 03:516372.030.01600000
17.08.2018 03:516446.910.01400000
17.08.2018 03:336388.690.00036661
17.08.2018 03:316465.400.01700000
17.08.2018 03:306465.400.00414491
17.08.2018 03:306464.730.00185398
17.08.2018 03:276465.210.01010661
17.08.2018 03:276464.480.00189225
17.08.2018 03:176372.830.00500000
17.08.2018 03:096449.250.01400000
17.08.2018 02:586462.810.00200000
17.08.2018 02:536399.770.00600000
17.08.2018 02:476393.060.01200000
17.08.2018 02:466386.430.00554341
17.08.2018 02:466387.190.00945659
17.08.2018 02:446390.590.01000000
17.08.2018 02:436388.270.00800000
17.08.2018 02:406379.090.00003000
17.08.2018 02:376357.090.00281358
17.08.2018 02:376357.740.00918642
17.08.2018 01:256345.490.01500000
17.08.2018 01:256338.380.01500000
17.08.2018 01:246338.380.01200000
17.08.2018 01:226338.380.00068008
17.08.2018 01:226338.860.01431992
17.08.2018 01:206338.860.01093768
17.08.2018 01:206339.060.00006232
17.08.2018 01:146339.060.00296115
17.08.2018 01:146340.280.00803885
17.08.2018 01:126345.860.01084828
17.08.2018 01:126347.510.00515172
17.08.2018 01:106337.160.01200000
17.08.2018 01:016335.000.01500000
17.08.2018 01:006321.110.01100000
17.08.2018 00:586325.040.01600000
17.08.2018 00:556305.750.00800000
17.08.2018 00:496311.930.00101468
17.08.2018 00:496313.040.00998532
17.08.2018 00:236304.030.00197240
17.08.2018 00:236304.390.00402760
17.08.2018 00:216300.980.00661901
17.08.2018 00:216301.720.00138099
17.08.2018 00:206301.720.00874571
17.08.2018 00:206302.490.00725429
17.08.2018 00:186302.490.01500000
17.08.2018 00:116300.500.01200000
17.08.2018 00:116300.500.01500000
17.08.2018 00:106297.330.01500000
17.08.2018 00:016295.340.00918351
17.08.2018 00:016297.850.00342962
17.08.2018 00:016297.940.00270560
17.08.2018 00:016301.500.00368127
16.08.2018 23:586297.850.00353500
16.08.2018 23:586301.000.01046500
16.08.2018 23:556291.630.01032145
16.08.2018 23:556292.550.00367855
16.08.2018 23:556292.550.00400000
16.08.2018 23:546295.550.00354002
16.08.2018 23:546295.840.00245998
16.08.2018 23:366334.500.00000999
16.08.2018 23:296334.500.00119880
16.08.2018 22:546334.480.00097902
16.08.2018 21:016310.000.00006000
16.08.2018 20:586315.000.00059000
16.08.2018 20:586326.000.00279000
16.08.2018 20:556357.360.01000000
16.08.2018 20:516362.940.00200000
16.08.2018 20:486327.050.01600000
16.08.2018 20:486327.050.00400000
16.08.2018 20:436333.540.01500000
16.08.2018 20:316331.920.01900000
16.08.2018 20:116367.820.00400000
16.08.2018 20:076371.430.00400000
16.08.2018 20:056373.630.00900000
16.08.2018 19:506382.870.01200000
16.08.2018 19:486371.290.00307079
16.08.2018 19:486371.460.01292921
16.08.2018 19:476371.460.00139739
16.08.2018 19:476371.520.00783141
16.08.2018 19:476373.480.00977120
16.08.2018 19:476373.480.00122400
16.08.2018 19:476373.640.01477600
16.08.2018 19:466373.640.01400000
16.08.2018 19:446371.520.00100000
16.08.2018 19:436369.150.01007470
16.08.2018 19:436372.810.00192530
16.08.2018 19:436360.680.00599747
16.08.2018 19:406371.070.01600000
16.08.2018 19:396371.070.01400000
16.08.2018 19:386376.520.00084562
16.08.2018 19:386376.600.00815438
16.08.2018 19:336376.820.00461700
16.08.2018 19:336377.060.01138300
16.08.2018 19:306377.060.00083380
16.08.2018 19:306377.210.00216620
16.08.2018 19:236377.210.01349070
16.08.2018 19:236377.680.00250930
16.08.2018 19:166377.680.01200000
16.08.2018 19:096384.970.00097183
16.08.2018 19:096385.240.00660197
16.08.2018 19:096385.360.01242620
16.08.2018 19:086398.120.00700000
16.08.2018 19:056398.120.00522766
16.08.2018 19:056398.250.00177234
16.08.2018 19:016400.000.00900000
16.08.2018 19:006401.100.01200000
16.08.2018 18:566387.400.00500000
16.08.2018 18:546371.460.00970170
16.08.2018 18:546373.510.00129830
16.08.2018 18:546373.510.01100000
16.08.2018 18:536373.510.00600000
16.08.2018 18:496373.510.00800000
16.08.2018 18:476385.460.01400000
16.08.2018 18:476385.460.00433580
16.08.2018 18:476387.110.00166420
16.08.2018 18:476387.110.00600000
16.08.2018 18:466387.110.01300000
16.08.2018 18:466387.110.00700000
16.08.2018 18:446387.110.00400000
16.08.2018 18:416370.910.00973237
16.08.2018 18:416371.080.01026763
16.08.2018 18:366371.080.00800000
16.08.2018 18:356371.080.00406107
16.08.2018 18:356371.460.00228194
16.08.2018 18:356371.520.00985699
16.08.2018 18:356414.900.00180000
16.08.2018 18:356472.230.01184560
16.08.2018 18:356471.650.00115371
16.08.2018 18:086414.900.00020000
16.08.2018 18:006476.230.00500000
16.08.2018 17:586476.230.00189418
16.08.2018 17:586475.610.00110516
16.08.2018 17:306504.040.00520186
16.08.2018 17:306504.020.00653158
16.08.2018 17:306502.960.00126580
16.08.2018 17:296395.180.00800000
16.08.2018 17:166472.180.00362835
16.08.2018 17:166472.030.01437165
16.08.2018 17:156472.030.01600000
16.08.2018 17:156472.030.00040075
16.08.2018 17:156471.600.01665821
16.08.2018 17:156470.960.00094048
16.08.2018 17:056446.720.00400000
16.08.2018 16:566471.600.00795695
16.08.2018 16:566470.960.00104242
16.08.2018 16:356458.990.00053946
16.08.2018 16:266458.070.00014985
16.08.2018 16:226458.410.00400000
16.08.2018 16:196442.480.00200000
16.08.2018 16:186458.410.00518210
16.08.2018 16:186458.330.00381790
16.08.2018 16:166458.330.01799940
16.08.2018 16:166458.320.00100000
16.08.2018 16:166407.610.00100000
16.08.2018 16:056491.160.00756364
16.08.2018 16:056491.120.01043636
16.08.2018 16:016399.340.01900000
16.08.2018 16:016393.170.00200000
16.08.2018 15:596372.410.00154634
16.08.2018 15:596372.470.01645366
16.08.2018 15:566372.470.00600000
16.08.2018 15:516372.470.00400000
16.08.2018 15:496378.110.00012970
16.08.2018 15:496378.640.01187030
16.08.2018 15:466386.910.00750484
16.08.2018 15:466388.180.00549516
16.08.2018 15:436369.510.00300000
16.08.2018 15:436369.510.00300000
16.08.2018 15:426369.510.00500000
16.08.2018 15:426369.510.00440930
16.08.2018 15:426369.980.01459070
16.08.2018 14:416332.480.00183827
16.08.2018 14:416333.910.00116173
16.08.2018 14:416333.910.01101022
16.08.2018 14:416335.430.00698978
16.08.2018 14:396335.430.00900000
16.08.2018 14:376335.430.00700000
16.08.2018 14:366335.430.01175792
16.08.2018 14:366336.030.00524208
16.08.2018 14:276334.590.01200000
16.08.2018 13:586318.310.00800000
16.08.2018 13:466315.330.01500000
16.08.2018 13:466314.420.00161152
16.08.2018 13:466314.690.00438103
16.08.2018 13:466317.210.00500745
16.08.2018 13:456321.510.01800000
16.08.2018 13:416387.820.00601972
16.08.2018 13:416387.510.00598028
16.08.2018 13:386293.930.01600000
16.08.2018 13:206295.210.00027901
16.08.2018 13:196300.000.00070000
16.08.2018 13:186310.000.00012000
16.08.2018 12:506298.510.01600000
16.08.2018 12:496307.850.00700000
16.08.2018 12:426304.960.00700000
16.08.2018 12:386360.960.00200000
16.08.2018 12:316374.530.00723620
16.08.2018 12:316384.280.00200000
16.08.2018 12:316405.800.01400000
16.08.2018 12:306405.800.00700000
16.08.2018 12:306425.780.01300000
16.08.2018 12:296440.890.02000000
16.08.2018 12:286460.220.01200000
16.08.2018 12:276384.270.00400000
16.08.2018 12:256394.640.01000000
16.08.2018 12:036407.460.00200000
16.08.2018 11:446394.360.01900000
16.08.2018 11:396473.380.00538800
16.08.2018 11:396472.650.00061163
16.08.2018 11:376473.380.00900000
16.08.2018 11:116484.340.00126523
16.08.2018 11:116483.370.00073433
16.08.2018 11:096387.590.00400000
16.08.2018 10:426393.650.00800000
16.08.2018 10:356451.600.00600000
16.08.2018 10:106442.030.01320311
16.08.2018 10:106441.350.00279689
16.08.2018 10:096441.350.01410531
16.08.2018 10:096440.680.00089415
16.08.2018 10:016436.180.00056891
16.08.2018 10:016435.550.00643109
16.08.2018 09:536428.930.01100000
16.08.2018 09:496467.560.00335060
16.08.2018 09:496467.260.01664940
16.08.2018 09:466376.290.00200000
16.08.2018 09:396380.720.00663023
16.08.2018 09:396380.960.00636977
16.08.2018 09:386386.760.00900000
16.08.2018 09:356386.760.00364756
16.08.2018 09:356387.130.00233925
16.08.2018 09:356389.500.00257909
16.08.2018 09:356389.820.00943410
16.08.2018 09:356389.820.00400000
16.08.2018 09:356389.820.01200000
16.08.2018 09:296378.030.00900000
16.08.2018 09:276378.030.00951390
16.08.2018 09:276380.600.00948610
16.08.2018 09:276380.600.01800000
16.08.2018 09:096374.530.00150380
16.08.2018 08:276374.530.00800000
16.08.2018 08:226381.270.01604975
16.08.2018 08:226382.000.00295025
16.08.2018 08:196374.530.01800000
16.08.2018 07:396366.560.00240655
16.08.2018 07:396366.690.00445035
16.08.2018 07:396367.820.00314310
16.08.2018 07:396367.820.01700000
16.08.2018 07:366367.820.00233350
16.08.2018 07:366367.900.00666650
16.08.2018 07:346468.560.00001998
16.08.2018 07:336367.900.01900000
16.08.2018 07:336445.950.00200000
16.08.2018 07:306378.340.01565783
16.08.2018 07:306380.940.00334217
16.08.2018 07:276372.970.01100000
16.08.2018 07:266382.020.00002209
16.08.2018 07:056291.860.00799800
16.08.2018 07:056292.210.01100200
16.08.2018 07:036288.370.00284960
16.08.2018 07:036289.060.00715040
16.08.2018 07:006289.060.00800000
16.08.2018 06:526371.410.00636140
16.08.2018 06:526365.450.00363860
16.08.2018 06:466365.450.01900000
16.08.2018 06:466371.410.00084916
16.08.2018 06:466371.400.01480144
16.08.2018 06:466371.350.00049140
16.08.2018 06:466370.480.00085749
16.08.2018 06:436371.350.01600000
16.08.2018 05:416286.470.00400000
16.08.2018 05:396286.470.01600000
16.08.2018 05:336362.140.01000000
16.08.2018 05:336351.130.01700000
16.08.2018 05:266287.670.00805943
16.08.2018 05:266287.930.00394057
16.08.2018 05:266287.930.01200000
16.08.2018 05:246287.930.00200000
16.08.2018 05:236287.930.00013003
16.08.2018 05:236288.120.00173894
16.08.2018 05:236288.430.00313103
16.08.2018 05:216288.430.00240861
16.08.2018 05:216288.480.00974151
16.08.2018 05:216288.820.00684988
16.08.2018 05:206366.940.00400000
16.08.2018 04:576375.430.00523190
16.08.2018 04:576374.520.01176810
16.08.2018 04:476367.320.00700000
16.08.2018 04:446307.030.01400000
16.08.2018 04:406295.030.00300000
16.08.2018 04:396303.780.00500000
16.08.2018 04:376300.550.01700000
16.08.2018 04:356297.600.00044120
16.08.2018 04:356298.610.01455880
16.08.2018 04:276356.350.00100000
16.08.2018 04:216296.570.00362130
16.08.2018 04:216296.710.01337870
16.08.2018 03:566359.470.00200000
16.08.2018 03:556359.470.00500000
16.08.2018 03:506291.690.02000000
16.08.2018 03:466297.140.00183701
16.08.2018 03:466297.830.00516299
16.08.2018 03:466297.830.00027555
16.08.2018 03:466300.110.01332094
16.08.2018 03:466302.520.00240351
16.08.2018 03:466388.910.00700000
16.08.2018 03:386297.140.00200000
16.08.2018 03:366297.140.00806080
16.08.2018 03:366297.990.01093920
16.08.2018 03:366300.000.00500000
16.08.2018 03:316304.790.01000000
16.08.2018 03:276307.320.01300000
16.08.2018 03:256291.690.00359695
16.08.2018 03:256291.800.00040305
16.08.2018 03:246377.810.00091698
16.08.2018 03:246377.650.00419886
16.08.2018 03:246376.990.00235204
16.08.2018 03:246376.960.00453212
16.08.2018 03:246291.800.00200000
16.08.2018 03:226294.930.00200000
16.08.2018 03:196294.930.00500000
16.08.2018 03:096315.500.01100000
16.08.2018 03:076305.990.00500000
16.08.2018 03:076305.990.00400000
16.08.2018 02:596293.620.01400000
16.08.2018 02:366290.130.01400000
16.08.2018 02:326285.620.01200000
16.08.2018 02:206295.000.00072132
16.08.2018 02:196294.700.00092182
16.08.2018 01:356268.470.00800000
16.08.2018 01:336268.470.00523720
16.08.2018 01:336268.510.01376280
16.08.2018 01:326268.510.01400000
16.08.2018 01:246359.320.00396652
16.08.2018 01:246358.540.00903348
16.08.2018 01:226290.350.00900000
16.08.2018 01:216290.350.00343800
16.08.2018 01:216291.100.01256200
16.08.2018 01:196366.130.00700000
16.08.2018 01:196291.100.00800000
16.08.2018 01:176368.500.00600000
16.08.2018 01:036295.220.00886320
16.08.2018 01:036295.420.00413680
16.08.2018 01:036295.420.02000000
16.08.2018 01:036376.780.00500000
16.08.2018 00:456269.610.00500000
16.08.2018 00:416269.610.01300000
16.08.2018 00:356348.410.01800000
16.08.2018 00:356348.410.00200000
16.08.2018 00:336348.410.01429357
16.08.2018 00:336347.520.00070601
16.08.2018 00:306259.490.01600000
16.08.2018 00:216253.140.00400000
16.08.2018 00:216253.140.01210722
16.08.2018 00:216254.110.00389278
16.08.2018 00:206254.110.01200000
16.08.2018 00:186250.380.00321216
16.08.2018 00:186252.340.00778784
16.08.2018 00:186256.270.01300000
16.08.2018 00:166261.950.01400000
16.08.2018 00:146229.690.01500000
16.08.2018 00:116229.690.01800000
16.08.2018 00:086324.180.00576401
16.08.2018 00:086321.660.00941580
16.08.2018 00:086320.790.00081970
16.08.2018 00:076321.660.00600000
16.08.2018 00:046257.500.01900000
16.08.2018 00:016257.500.00076250
16.08.2018 00:016257.640.01623750
15.08.2018 23:596257.640.01300000
15.08.2018 23:586257.640.01100000
15.08.2018 23:556250.920.01200000
15.08.2018 23:546250.920.01400000
15.08.2018 23:546250.920.00412991
15.08.2018 23:546253.400.01487009
15.08.2018 23:516253.400.00300000
15.08.2018 23:506253.400.00769171
15.08.2018 23:506255.090.01030829
15.08.2018 23:496248.890.00200000
15.08.2018 23:426253.370.00500000
15.08.2018 23:416253.370.00202670
15.08.2018 23:416255.090.00097330
15.08.2018 23:416255.090.01100000
15.08.2018 23:406255.090.01300000
15.08.2018 23:396255.090.00407450
15.08.2018 23:396258.570.01392550
15.08.2018 23:386264.290.00102520
15.08.2018 23:386264.320.00297480
15.08.2018 23:386264.320.01500000
15.08.2018 23:386264.320.00200000
15.08.2018 23:366235.060.00437232
15.08.2018 23:366235.980.00462768
15.08.2018 23:356258.830.00417900

Profundidad de mercado BTC/USD

No hay datos para mostrar