Instrumentos

Símbolo
Precio
Tamaño
Cambio
Nombre
CNTF0.00000021   5.58031269   0.00%CNT Future
ETH0.07737040   4.53168679   -2.46%Ethereum
BCH0.13471400   2.45972446   -1.30%Bitcoin Cash
B2C0.00002502   1.77683729   -3.77%BitClassic
XTL0.00000011   1.77348466   0.00%Stellite
WGR0.00002240   1.29131584   -2.74%Wagerr
CNT0.00000164   1.07169821   +3.80%Centurion
LTC0.01599090   0.93356579   -0.06%Litecoin
SHND0.000000000110.92960846   +22.22%StrongHands
XMR0.02241230   0.75196936   +1.14%Monero
ZEC0.03531030   0.74885595   -4.27%Zcash
BBS0.000000002  0.52428036   0.00%BBSCoin
SLD0.00001032   0.49927720   +28.84%Soldo
BCP0.00147000   0.38932817   +31.78%BuyCoinPos
BCN0.00000346   0.38388898   0.00%Bytecoin
DASH0.04290000   0.35070708   -1.76%Dash
CRS0.00000436   0.20328475   +8.19%Criptoreal
DOGE0.000000458  0.17847110   -1.51%Dogecoin
AGET0.00000006   0.16892774   +20.00%Agetron
AZART0.00001000   0.09079920   +400.00%Azart
ORO0.00000349   0.08780783   -0.29%Orozu
CRP0.00000076   0.06674513   -5.00%Cryply
XGOD0.00000003   0.05565010   0.00%XGOXDark
TUBE0.00002191   0.05446101   0.00%BitTube
POSQ0.00000051   0.05303599   +15.91%Poseidon Quark
QWC0.0000000016 0.04849552   -38.46%QwertyCoin
MIC30.000000000030.04587685   -25.00%MouseCoin
ETC0.00202671   0.04475292   -0.67%Ethereum Classic
ALPS0.00000087   0.03973857   +42.62%Alpenschilling
ZCR0.00001366   0.03615473   -8.93%ZCore
GSR0.00003000   0.03563413   +7.14%GeyserCoin
BTE0.00000001   0.02248338   0.00%Bitcoin Essence
NBR0.00000030   0.02116567   0.00%Niobio Cash
NYC0.000000010  0.01377269   0.00%NewYork
BTCZ0.000000260  0.01025571   +4.00%BitcoinZ
KRB0.00008500   0.00944018   -21.22%Karbo
XEM0.00003463   0.00913946   +0.03%NEM
SCS0.00007501   0.00815023   -67.39%SpeedCash
YTN0.00000249   0.00799704   +2.47%Yenten
VARIUS0.00000020   0.00778155   -20.00%Varius
XMV0.00004880   0.00755102   +22.31%MoneroV
DGB0.00000451   0.00725695   -0.88%Digibyte
TLR0.00000600   0.00704424   -7.69%Taler
VIOG0.00000679   0.00633897   +51.22%VIOG
WC0.00005096   0.00569710   -0.02%WinCoin
SLRC0.00000055   0.00457237   +14.58%Solarium
IRD0.00000400   0.00413666   +41.84%Iridium
BFC0.00002005   0.00390191   -39.24%BitcoinFor
BZL0.00000350   0.00352984   +133.33%Bzlcoin
XP0.000000022  0.00335413   0.00%XP
ELI0.00000202   0.00311491   -2.42%Elicoin
INTU0.00000005   0.00245439   -16.67%INTUcoin
TTC0.00000003   0.00171369   -50.00%Tittiecoin
STEEP0.00000012   0.00134940   -7.69%Steep
MFC0.00000201   0.00134121   +5.79%MFCoin
BTX0.00042000   0.00126168   -38.95%Bitcore
BBN0.00000750   0.00124907   +58.56%BBNCoin
SAKE0.00000010   0.00120639   0.00%Sakecash
LILI0.00000004   0.00115819   +33.33%LILI-Coin
MAGN0.00001161   0.00104530   -0.09%MagnetCoin
FNO0.00000040   0.00093954   -2.44%Fonero
BOST0.00000125   0.00083589   +3.31%BoostCoin
STAK0.00007204   0.00077224   +0.01%Straks
MKT0.00000052   0.00070564   0.00%MarketCash
VOT0.00000170   0.00061549   -0.58%VoteCoin
SERA0.00000800   0.00059940   0.00%Seraph
URALS0.00000034   0.00047160   -15.00%UralsCoin
BSHN0.00000088   0.00041285   -18.52%Bitnewcoin
LUK0.00001367   0.00027861   -19.59%LuKa
BXC0.00001000   0.00023976   +11.11%Bitcedi
$PAC0.00000055   0.00020824   0.00%PACCoin
MOC0.00000100   0.00015659   -86.43%MomoCash
ARTX0.00002988   0.00013960   0.00%Artax
GCH0.00000022   0.00012312   -15.38%GalaxyCash
ENY0.00000005   0.00009484   0.00%Emergency
OX10.00000030   0.00008010   +20.00%OX1
MOUSE0.00000069   0.00006893   +176.00%Mouse
OMEGA0.00000067   0.00006693   +34.00%Omega Coin
ITA0.00002199   0.00006590   +46.50%Italocoin
NXB0.00000004   0.00005727   -20.00%NXBoost
BUZZ0.00000003   0.00005241   0.00%Buzzcoin
MMO0.00000020   0.00005026   +5.26%MMOCoin
MTLC0.00000002   0.00004704   -33.33%Magic
WFR0.00000001   0.00002997   0.00%Wildfire
VZH0.00000040   0.00002882   +5.26%Vizeh
CREP0.00000003   0.00001941   -25.00%CrepCoin
POD0.00000005   0.00001925   -16.67%POD Payment coin
RDD0.00000099   0.00001483   +4.21%Reddcoin
CCASH0.00000002   0.00001198   0.00%Clinton Cash
CHEESE0.00000006   0.00000599   0.00%CHEESE
AND0.00000235   0.00000235   -73.89%And Coin
GAME0.00015232   0.00000155   0.00%GameCredits
BPC0.00000052   0.00000103   -45.26%BigProfitCoin
UNI0.00000980   0.00000100   0.00%Universe
TBG0.00000016   0.00000100   -20.00%Turbogold
MEC0.00000175   0.00000003   -93.00%Megacoin
ZZC0.00001500   0.00000000   0.00%Zozo
ZULA0.00000117   0.00000000   0.00%Zula
ZER0.00009000   0.00000000   0.00%Zero
XT30.00000200   0.00000000   0.00%XT3CH
XPTX0.00014000   0.00000000   0.00%Platinum Bar
XNODE0.00000100   0.00000000   0.00%BitnodesPro
XMCC0.00000000   0.00000000   0.00%Monoeci
XGOX0.00000013   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000998   0.00000000   0.00%BitRewards
VEGI0.00000150   0.00000000   0.00%VeggieCoin
UCH0.00001000   0.00000000   0.00%UCoinCash
SWIPP0.00000180   0.00000000   0.00%Swipp
PUT0.00000049   0.00000000   0.00%PutinCoin
PROUD0.00000222   0.00000000   0.00%PROUD Money
PRJ0.00000070   0.00000000   0.00%Prjcoin
PNX0.00000234   0.00000000   0.00%PhantomX
PLURA0.00000029   0.00000000   0.00%PluraCoin
ONION0.00015005   0.00000000   0.00%DeepOnion
NZL0.00007890   0.00000000   0.00%Zealium
NIHL0.00003500   0.00000000   0.00%Nihilo
NEET0.00000428   0.00000000   0.00%Neetcoin
MXT0.00008999   0.00000000   0.00%MarteX
MGN0.00000000   0.00000000   0.00%Magna
MDC0.00001700   0.00000000   0.00%Madcoin (original)
MAG0.00001055   0.00000000   0.00%Magnet
LIZ0.00000822   0.00000000   0.00%Lizus
KREDS0.00000065   0.00000000   0.00%Kreds
K2X0.00000003   0.00000000   0.00%Katana
JOY0.00000489   0.00000000   0.00%Joystick
IOP0.00027500   0.00000000   0.00%Internet of People
INN0.00003001   0.00000000   0.00%Innova
ICH0.00000399   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
HIGHT0.00000359   0.00000000   0.00%Highcoin
GIVE0.00000000   0.00000000   0.00%GIVES
FLASH0.00000449   0.00000000   0.00%Flash
EXTN0.00104996   0.00000000   0.00%Extensive Coin
ERC0.00006430   0.00000000   0.00%EuropeCoin
DRM0.00000240   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000023   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.00000000   0.00000000   0.00%DCOIN
CIF0.00000025   0.00000000   0.00%CIF
BZK0.00000700   0.00000000   0.00%BrazukCoin
BTS0.00002630   0.00000000   +1.54%BitShares
BTG0.00610000   0.00000000   0.00%Bitcoin Gold
BTDX0.00002897   0.00000000   0.00%BitCloud
BSD0.00003602   0.00000000   0.00%BitSend
BCD0.00035101   0.00000000   0.00%Bitcoin Diamond
AAA0.00000002   0.00000000   0.00%AAA Coin

BOST/BTC: Comprar o vender BoostCoin para Bitcoin

Órdenes BOST/BTC

Comprar BOST
Total: 0.2161 BTC
Vender BOST
Total: 809948 BOST
Total BOSTCantidadBid (precio de venta)Ask (precio de compra)CantidadTotal BOST
967596750.00000125
9717420.00000120
99172000.00000103
23152132350.00000102
3313699840.00000100
95522623860.00000099
956351130.00000097
9800123660.00000095
9950115000.00000094
10115116500.00000093
10250113500.00000092
10373512340.00000091
10596622310.00000090
10772017540.00000089
200930932100.00000085
300933528084050.00000001
0.00000207596596
0.0000020827053301
0.00000210738010681
0.000002161044621127
0.00000217955430681
0.000002181572746408
0.000002372500071408
0.00000239810079508
0.00000242722486732
0.0000025020086932
0.000002524186973
0.00000253823495207
0.000002545000100207
0.000002555000105207
0.000002571000106207
0.000002655000111207
0.000002705000116207
0.000002715001121208
0.000002725000126208
0.000002735000131208
0.000002745000136208
0.000002755116141324
0.000002775000146324
0.000002785000151324
0.000002834990156314
0.000002902500158814
0.000002982500161314
0.000002992740164054
0.000003004227168281
0.000003011346169627
0.000003022671172298
0.000003034963177261
0.000003043064180325
0.000003052956183281
0.00000310500183781
0.000003553000186781
0.000003603477190258
0.00000443163190421
0.0000044854999245420
0.000004499100254520
0.000004509000263520
0.000004519000272520
0.000004529000281520
0.000004539000290520
0.000004549000299520
0.000004554999304519
0.0000048910000314519
0.0000049020693335212
0.0000050023219358431
0.0000050619782378213
0.000005919000387213
0.000005929000396213
0.000005939000405213
0.000005949000414213
0.000005959000423213
0.000005969000432213
0.000005979000441213
0.000005989000450213
0.0000059919000469213
0.0000060045257514470
0.0000065120000534470
0.000007005000539470
0.000009242766542236
0.000009993000545236
0.0000198650000595236
0.00006000116119711355
0.000190004883716238
0.000900008094724332
0.0010000085000809332
0.010000001809333
0.09700000614809947

Comprar BOST

Saldo 0.00000000 ฿
Mejor ask (precio de compra) 0.00000207 ฿
BOST
฿ por 1
฿

Vender BOST

Saldo 0.00000000 BOST
Mejor bid (precio de venta) 0.00000125 ฿
BOST
฿ por 1
฿

Inicie sesión o regístrese para usar esta característica

RegistrarseIniciar Sesión

Historial de operaciones BOST/BTC

Hora (UTC)PrecioCantidad
27.05.2018 22:210.0000012574.83597576
27.05.2018 22:210.00000126589.16402424
26.05.2018 19:230.00000121414.00000000
25.05.2018 21:500.000001805741.00000000
25.05.2018 14:200.0000018025.00000000
24.05.2018 15:580.00000188664.00000000
24.05.2018 13:540.000001872705.00000000
24.05.2018 07:550.000002197736.26373626
24.05.2018 04:480.000002264883.11688312
23.05.2018 15:420.000002371046.63866980
23.05.2018 15:420.00000237461.00000000
23.05.2018 15:420.000002365285.56812341
23.05.2018 15:420.0000018014678.00000000
23.05.2018 15:420.0000018115322.00000000
23.05.2018 15:370.000002366714.43187659
23.05.2018 15:370.000002366272.58111042
23.05.2018 15:360.0000018122000.00000000
23.05.2018 11:050.000002371.99800200
23.05.2018 11:050.00000145694.00000000
22.05.2018 14:090.000002149000.00000000
22.05.2018 13:460.000002141.99800200
22.05.2018 13:400.0000019014831.00000000
22.05.2018 13:370.00000199879.12087912
22.05.2018 13:370.000002016276.57711442
22.05.2018 11:420.000002358650.00000000
22.05.2018 11:410.000002331000.00000000
22.05.2018 11:390.000002304480.52047952
22.05.2018 11:360.00000230520.47952048
22.05.2018 11:310.0000022922615.18181818
22.05.2018 10:500.0000022919183.81818182
22.05.2018 10:500.00000228998.00000000
22.05.2018 10:480.000002272510.98901098
22.05.2018 10:460.000002265998.00000000
22.05.2018 10:370.000002152510.98901099
22.05.2018 10:350.000002156989.01098901
22.05.2018 10:330.000002111756.23876124
22.05.2018 10:310.000002111206.79320679
22.05.2018 10:310.0000021131.96803197
22.05.2018 10:300.000002077.99200799
22.05.2018 10:300.000002078791.20879121
22.05.2018 10:210.0000020525.00000000
22.05.2018 10:200.000002054357.44255744
22.05.2018 10:160.00000205443.55644356
22.05.2018 07:160.00000205999.00099900
22.05.2018 01:210.000002026895.00000000
22.05.2018 01:180.00000200620.00000000
22.05.2018 01:140.000001999653.00000000
22.05.2018 01:120.000001982108.00000000
22.05.2018 01:100.000001847731.07492507
22.05.2018 01:080.00000184381.92507493
22.05.2018 01:080.000001796.01398601
22.05.2018 01:080.000001778.66433566
22.05.2018 01:070.000001778664.33566434
22.05.2018 00:400.00000164944.00000000
22.05.2018 00:400.000001648954.00000000
22.05.2018 00:400.000001647973.00000000
22.05.2018 00:280.0000014624861.00000000
22.05.2018 00:250.0000014517268.00000000
22.05.2018 00:230.000001442731.00000000
22.05.2018 00:060.0000014310.00000000
22.05.2018 00:060.0000014312241.00000000
21.05.2018 21:140.000001427.35764236
21.05.2018 21:130.000001429357.64235764
21.05.2018 21:090.000001424324.00000000
21.05.2018 21:090.000001426.10898579
21.05.2018 21:080.000001425317.89101421
21.05.2018 21:080.000001373.78730746
21.05.2018 21:070.0000013796.21269254
21.05.2018 21:070.000001311067.50858619
21.05.2018 21:070.000001302115.00000000
18.05.2018 16:270.0000013199.90009990
18.05.2018 12:110.00000131166.83316683
18.05.2018 12:110.000001301.99800200
18.05.2018 12:110.000001302459.54045954
18.05.2018 12:110.00000129284.71528472
18.05.2018 12:070.000001289990.00999001
17.05.2018 17:260.000001316030.75814708
17.05.2018 17:260.000001301327.88321156
17.05.2018 10:460.0000010025.00000000
16.05.2018 06:190.000001360.99900100
13.05.2018 11:160.00000100100.00000000
12.05.2018 06:190.0000010013199.76923077
12.05.2018 06:190.000001023390.00000000
12.05.2018 06:190.00000103769.23076923
11.05.2018 19:450.00000164322.58541459
11.05.2018 19:450.0000010992.00000000
11.05.2018 18:510.000001081231.76823177
11.05.2018 18:500.000001081553.44655345
11.05.2018 08:240.0000010350.00000000
10.05.2018 13:080.0000017913.98601399
10.05.2018 13:080.000001184479.52047952
10.05.2018 13:080.00000117909.09090909
10.05.2018 11:140.0000011716.98301698
10.05.2018 11:130.0000011819520.47952048
10.05.2018 11:130.00000117909.09090909
09.05.2018 15:270.00000104816.00000000
09.05.2018 15:270.0000011120.00000000
09.05.2018 00:190.00000125149.15977639
09.05.2018 00:130.0000012578.00000000
08.05.2018 23:570.00000125138.00000000

Profundidad de mercado BOST/BTC

No hay datos para mostrar