Instrumentos

Símbolo
Precio
Tamaño ฿
Cambio
Nombre
BCH0.09036010   4.17924459   +9.45%Bitcoin Cash
ETH0.04758987   3.90319839   +2.84%Ethereum
PIVX0.00018609   3.72491423   +7.76%PIVX
STRAT0.00024136   2.81848151   +12.51%Stratis
BETX0.00004020   2.49859846   +13.56%Betexcoin
B240.00005285   2.46956156   +0.44%B24coin
GAME0.00003579   2.12082036   +8.42%GameCredits
EMC0.00027527   1.85129913   -0.05%Emercoin
ETC0.00214339   1.56102484   +2.48%Ethereum Classic
QTUM0.00074574   1.54021214   +6.02%Qtum
XMR0.01517107   1.51387183   +3.96%Monero
BTS0.00001796   1.17526835   +11.35%BitShares
EUNO0.00000380   1.00810277   +35.71%Euno
BTG0.00296907   0.98041762   +11.23%Bitcoin Gold
ZEC0.02275004   0.87353137   +3.20%Zcash
DOGE0.000000387  0.71279471   +8.71%Dogecoin
XEM0.00001720   0.59431475   +5.26%NEM
X120.00005297   0.58123720   +17.71%X12
BTXC0.00003499   0.52314514   -0.03%Bettex coin
MIC30.000000000020.44601520   -50.00%MouseCoin
MUSD0.00000180   0.40806593   +5.26%MUSDcoin
WGR0.00001978   0.36964002   -0.60%Wagerr
BIT0.00000174   0.34958353   +241.18%BIT MONEY
XVG0.00000228   0.32263934   +5.56%Verge
B2N0.00000012   0.24628856   0.00%Bitcoin2network
WC0.00008500   0.22785834   +142.10%WinCoin
TUX0.00000087   0.22285142   +93.33%Tuxcoin
PRIV0.00000690   0.20888451   -7.38%Privcy
DGB0.00000425   0.20536242   +7.05%Digibyte
DASH0.02559122   0.20294293   +5.14%Dash
LTC0.00925717   0.16541434   +5.37%Litecoin
GLYNO0.00000910   0.16360305   +1.90%Glyno
NSD0.00001869   0.14862132   -1.01%NasdaCoin
VULC0.00000002   0.12451758   0.00%Vulcano
QWC0.0000000002 0.10461909   0.00%QwertyCoin
SHND0.000000000090.09001908   +80.00%StrongHands
XBI0.00000999   0.08952794   -25.78%Bitcoin Incognito
XTL0.00000003   0.07784069   0.00%Stellite
NBR0.00000026   0.07505461   0.00%Niobio Cash
BBS0.0000000003 0.05923090   -25.00%BBSCoin
BTH0.00050000   0.05818493   -64.29%Bithereumcoin
ZNCO0.00000003   0.04889346   +50.00%ZNCoin
BTE0.000000003  0.04882737   0.00%Bitcoin Essence
XAT0.00000002   0.04013986   +100.00%Catalyst Cash
BUZZ0.00000001   0.03587306   0.00%Buzzcoin
BTCZ0.000000165  0.03474941   +2.48%BitcoinZ
HIGHT0.00000004   0.02957580   +33.33%Highcoin
HWC0.00006499   0.02868643   +0.92%Hollywood
ZCR0.00001381   0.02821644   -12.93%ZCore
PAPEL0.00000007   0.02723936   +16.67%PapelCoin
GCC0.00000008   0.02709893   +14.29%German Community Coin
CRS0.00000117   0.02610141   +1.74%Criptoreal
BCD0.00016100   0.02500204   +5.23%Bitcoin Diamond
EXPO0.000000240  0.02220100   +192.68%EXPOCash
DEFT0.00001255   0.02066449   +0.24%Deft
GSR0.00001799   0.01933408   +78.83%GeyserCoin
CMM0.00000103   0.01884269   -1.90%Commercium
KALI0.00000046   0.01876133   +24.32%Kali
AIT0.00000608   0.01848017   -32.29%Aither Coin
MFC0.00000205   0.01770482   -2.38%MFCoin
DMB0.00000050   0.01438622   +42.86%Digital Money Bits
MRI0.00001512   0.01371642   -37.16%Mirai
UEC0.00000190   0.01223777   -74.46%United Emirate Coin
CRP0.00000016   0.01168176   0.00%Cryply
SONO0.00003360   0.01131470   +29.23%SONO
CNTF0.00000016   0.01122413   0.00%CNT Future
YTN0.00000062   0.01088792   -1.59%Yenten
ADE0.00000004   0.01025596   +33.33%Adeptio
LINC0.00000059   0.00950652   +3.51%Linc
SCC0.00000555   0.00934858   -30.62%Stakecube
BCN0.00000027   0.00905943   +3.85%Bytecoin
BRO0.00000660   0.00882537   +10.18%Bitradio
TLR0.00000161   0.00841494   -5.29%Taler
DEAL0.00000004   0.00836327   +33.33%iDealCash
BSHN0.00000029   0.00824004   +7.41%Bitnewcoin
XMN0.00001285   0.00810986   +414.00%Motion
LUK0.00002299   0.00728135   -8.04%LuKa
ELI0.00000031   0.00668321   +14.81%Elicoin
CNT0.00000040   0.00631574   0.00%Centurion
TNJ0.00000054   0.00560510   +1.89%TrocaNinja
GIVE0.00000013   0.00546275   -38.10%GIVES
SAFE0.00000521   0.00540286   -0.76%SafeCoin
ILC0.00000550   0.00535542   -27.82%ILCoin
VLU0.00000150   0.00482615   -0.66%Valuto
MOG0.00000066   0.00473305   +10.00%Mogwaicoin
ZCN0.00000007   0.00463617   0.00%Zugcoin
AAA0.000000016  0.00404269   -5.88%AAA Coin
HWI0.00005400   0.00399591   -10.00%Hawaii
LKR0.00000345   0.00335905   +11.29%LKRCoin
FXTC0.00003414   0.00331158   +0.03%Fixed Trade Coin
DSC0.00000002   0.00328540   0.00%DataSaverCoin
ZBA0.00000136   0.00322745   -28.80%Zoomba
STAK0.00000766   0.00321099   +25.16%Straks
GCN0.000000000790.00316713   -21.00%gCn
JUMP0.00000028   0.00267741   0.00%Jumpcoin
BZK0.00000045   0.00266696   +50.00%BrazukCoin
GCH0.00000010   0.00236700   -16.67%GalaxyCash
AGET0.00000020   0.00227847   -9.09%Agetron
MMO0.00000047   0.00225680   -2.08%MMOCoin
SLRC0.00000018   0.00210366   -62.50%Solarium
BTCN0.00000599   0.00192346   -10.19%BitcoiNote
CNMC0.00001990   0.00186329   -0.70%Cryptonodes
WCH0.00000499   0.00185284   -50.10%Widecash
ARION0.00000151   0.00178932   -79.73%Arion
$PAC0.00000058   0.00174013   +5.45%PACCoin
NIL0.00000160   0.00159520   -40.52%Nilecoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
VARIUS0.00000033   0.00138633   -17.50%Varius
MDC0.00000014   0.00129971   +27.27%Madcoin
ELYA0.00000004   0.00128421   -20.00%Elya coin
SERA0.00000016   0.00120722   -79.49%Seraph
SAP0.00000015   0.00119385   -6.25%Methuselah
MOC0.00000042   0.00115276   +5.00%MomoCash
PROUD0.00000099   0.00114721   -1.00%PROUD Money
ONION0.00004202   0.00111114   -0.07%DeepOnion
NYC0.000000011  0.00107828   +10.00%NewYork
STOC0.00000022   0.00105214   +22.22%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
IPS0.00000020   0.00096254   0.00%IPSUM
DEALT0.00000250   0.00089725   +0.40%iDealGold
CHEESE0.00000002   0.00088854   0.00%CHEESE
ITA0.00000075   0.00085661   -62.12%Italocoin
LILI0.000000003  0.00084822   0.00%LILI-Coin
SWIPP0.00000065   0.00081233   +12.07%Swipp
XIND0.00000022   0.00076011   -51.11%Indinode
PSTAR0.00000003   0.00062765   +50.00%PinkstarcoinV2
LTCB0.00000004   0.00060550   0.00%Litecoin Black
QUAN0.00001750   0.00060194   +2.94%Quantis
AZART0.00000070   0.00058693   -1.41%Azart
ZER0.00002651   0.00058322   +0.04%Zero
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
IMGC0.00000008   0.00052573   -11.11%ImageCash
CREB0.00000001   0.00047559   0.00%Crebel
MKT0.00000005   0.00045196   +25.00%MarketCash
ALPS0.00000005   0.00041008   +25.00%Alpenschilling
WFR0.0000000001 0.00034370   0.00%Wildfire
IRD0.00000041   0.00028635   +17.14%Iridium
BZL0.00000370   0.00028450   -13.75%Bzlcoin
PNY0.00000017   0.00027561   -56.41%Peony Coin
LIZ0.00000017   0.00027509   -10.53%Lizus
DYX0.00000001   0.00026192   0.00%Dynamics Coin
CLC0.00000027   0.00025424   0.00%CaluraCoin
STONE0.00000200   0.00020990   0.00%Stone
URALS0.00000009   0.00019455   +12.50%UralsCoin
PNX0.00000014   0.00017642   0.00%PhantomX
CGEN0.00000001   0.00015118   0.00%Community Generation
ENY0.00000012   0.00014089   0.00%Emergency
RAGNA0.00000005   0.00010345   0.00%Ragnarok
KRB0.00002800   0.00009313   +11.82%Karbo
RDD0.00000039   0.00008181   0.00%Reddcoin
K2X0.00000001   0.00005979   0.00%Katana
SCRIV0.00000019   0.00004581   +35.71%Scriv
ICH0.00000080   0.00004339   0.00%InstaCash
XP0.000000010  0.00004220   0.00%XP
BITV0.00000001   0.00003996   0.00%Bitvier
TIGC0.00000011   0.00003773   +175.00%TigraCoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
POD0.00000006   0.00002997   +20.00%POD Payment coin
AMG0.000001000  0.00002420   -33.33%Amigochain
MXT0.00002000   0.00001998   -4.85%MarteX
BBN0.00000011   0.00001306   -31.25%BBNCoin
RD0.0000000001 0.00001007   0.00%RedWind
VIOG0.00000100   0.00000999   +17.65%VIOG
XT30.00000170   0.00000910   -19.05%XT3CH
CGP0.00000001   0.00000300   0.00%Crypto Global Pay
XTR0.00000030   0.00000300   -85.00%Xatra
INTU0.00000001   0.00000225   0.00%INTUcoin
FLX0.00000018   0.00000179   +50.00%Flexinodes
XGOD0.00000002   0.00000131   +100.00%XGOXDark
STEEP0.00000010   0.00000099   +42.86%Steep
PRJ0.00000009   0.00000036   -47.06%Prjcoin
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00005000   0.00000000   0.00%Platinum Bar
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000071   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002303   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin
ACC0.00000304   0.00000000   0.00%AdCoin

ALPS/BTC: Comprar o vender Alpenschilling para Bitcoin

Órdenes ALPS/BTC

Comprar ALPS
Total: 0.0518 BTC
Vender ALPS
Total: 876919.74691009 ALPS
Total ALPSCantidadBid (precio de venta)Ask (precio de compra)CantidadTotal ALPS
32246322460.00000005
53845215990.00000004
6116765578310.00000003
163100710193310.00000002
285559612245890.00000001
0.00000006672672
0.000000073301002
0.000000081054611549
0.000000092314034689
0.000000101309847787
0.00000011200049787
0.00000012124051028
0.0000001388651914
0.00000014526757181
0.00000015224359424
0.00000016582265246
0.000000172382989075
0.00000018147790552
0.000000199917100469
0.000000207927108396
0.000000214352112748
0.000000221980114728
0.000000231406116134
0.0000002423081139215
0.0000002518434157649
0.0000002610000167649
0.000000273221170870
0.0000002816041186911
0.000000299865196776
0.0000003034285231061
0.0000003119268250329
0.0000003223317273646
0.000000338208281854
0.0000003427200309054
0.0000003528638337692
0.0000003614628352320
0.0000003712697365017
0.0000003819370384387
0.0000003912569396956
0.000000405301402257
0.000000412612404869
0.0000004214144419013
0.000000436573425586
0.00000044131425717
0.000000453662429379
0.00000046400429779
0.00000047675430454
0.000000487590438044
0.00000050584438628
0.00000051217438845
0.0000005240438885
0.000000593471442356
0.000000604421446777
0.000000615000451777
0.0000006513793465570
0.000000668000473570
0.00000067450474020
0.00000068450474470
0.000000702765477235
0.00000071263477498
0.0000007464477562
0.000000776000483562
0.00000080520484082
0.0000008975484157
0.000000902000486157
0.000000991350487507
0.00000100150487657
0.00000101247487904
0.00000102100488005
0.00000105336488341
0.00000108541488882
0.000001091488883
0.00000110291200780083
0.00000113100780183
0.00000114922781105
0.00000115121781226
0.00000117131781357
0.00000119468781825
0.00000122190782015
0.00000129300782315
0.00000132300782615
0.00000134300782915
0.000001353622786537
0.000001392006788543
0.00000140666789209
0.000001443668792877
0.00000145300793177
0.00000149363793540
0.00000150548794088
0.00000152628794716
0.00000157300795016
0.00000159300795316
0.00000160667795983
0.00000162300796283
0.00000164300796583
0.00000165400796983
0.00000170618797601
0.00000179313797914
0.00000180500798414
0.000001839798423
0.000001852798425
0.00000198873799298
0.00000199200799498
0.0000020985799583
0.0000021060106859689
0.0000023468859757
0.000002505859762
0.00000360500860262
0.000003723860265
0.000003801032861297
0.000005001122862419
0.00000720500862919
0.000010001499864418
0.00001440500864918
0.00001789334865252
0.000019008184873436
0.00002000207873643
0.000030001000874643
0.00003405114874757
0.0000370589874846
0.00005000126874972
0.00007000562875534
0.00007500124875658
0.000100001000876658
0.0001110076876734
0.0001568444876778
0.0001764378876856
0.0002000051876907
0.008999994876911
0.009000008876919

Comprar ALPS

Saldo 0.00000000 ฿
Mejor ask (precio de compra) 0.00000006 ฿
ALPS
฿ por 1
฿

Vender ALPS

Saldo 0.00000000 ALPS
Mejor bid (precio de venta) 0.00000005 ฿
ALPS
฿ por 1
฿

Inicie sesión o regístrese para usar esta característica

RegistrarseIniciar Sesión

Historial de operaciones ALPS/BTC

Hora (UTC)PrecioCantidad
18.08.2018 03:430.0000000529.00000000
18.08.2018 02:190.00000005790.00000000
17.08.2018 23:070.000000051665.00000000
17.08.2018 21:040.0000000596.00000000
17.08.2018 21:040.0000000587.00000000
17.08.2018 21:040.00000005209.03996004
17.08.2018 07:430.00000004341.00000000
17.08.2018 07:210.00000004110.00000000
17.08.2018 04:320.000000041457.00000000
17.08.2018 04:320.0000000543.00000000
16.08.2018 17:310.000000045005.00000000
16.08.2018 15:160.000000042990.00000000
16.08.2018 13:090.00000004417.00000000
16.08.2018 12:210.000000069.99000999
16.08.2018 08:090.000000041396.00000000
16.08.2018 03:550.0000000434285.75600000
16.08.2018 03:550.000000044641.00000000
16.08.2018 03:550.000000047494.00000000
16.08.2018 03:550.000000045620.00000000
16.08.2018 03:550.0000000412.00000000
16.08.2018 03:550.00000004100.00000000
16.08.2018 03:550.00000004417.00000000
16.08.2018 03:550.000000044275.00000000
16.08.2018 03:550.000000046000.00000000
16.08.2018 03:550.000000046000.00000000
16.08.2018 03:550.000000047777.00000000
16.08.2018 03:550.000000044777.00000000
16.08.2018 03:550.000000048247.00000000
16.08.2018 03:550.000000051000.00000000
16.08.2018 03:550.0000000512048.00000000
16.08.2018 03:550.000000053873.24400000
16.08.2018 03:400.0000000555.00000000
16.08.2018 03:400.000000063000.00000000
16.08.2018 02:050.00000005500.00000000
15.08.2018 19:210.0000000783.71628372
15.08.2018 19:210.00000006116.08391608
15.08.2018 18:410.0000000683.91608392
15.08.2018 17:300.000000051121.11400000
15.08.2018 17:300.000000063428.88600000
15.08.2018 16:330.000000071405.39400000
15.08.2018 16:110.00000007463.00000000
15.08.2018 16:110.000000078143.00000000
15.08.2018 16:080.000000067.00000000
15.08.2018 16:080.00000006107.00000000
15.08.2018 10:440.00000005176.64200000
15.08.2018 10:440.00000005733.35800000
15.08.2018 03:320.00000005266.64200000
15.08.2018 03:320.000000052658.35800000
15.08.2018 03:320.0000000668.00000000
14.08.2018 23:320.00000006932.00000000
14.08.2018 21:060.00000008299.70029970
14.08.2018 16:570.000000051346.00000000
14.08.2018 12:160.00000005107.00000000
14.08.2018 11:560.00000005463.64200000
14.08.2018 11:560.00000005500.00000000
14.08.2018 11:560.000000051251.35800000
14.08.2018 11:560.00000006821.00000000
14.08.2018 10:090.00000006179.00000000
14.08.2018 08:490.0000000550.64200000
14.08.2018 08:490.000000061949.35800000
14.08.2018 04:070.00000006205.00000000
14.08.2018 02:420.000000061741.55100000
14.08.2018 02:420.00000007397.44900000
13.08.2018 23:290.000000071159.00000000
13.08.2018 20:030.00000007458.00000000
13.08.2018 16:500.00000008504.35659241
13.08.2018 16:500.0000000888.05100000
13.08.2018 08:320.00000007131.00000000
13.08.2018 07:280.00000007258.00000000
13.08.2018 06:290.00000007494.00000000
12.08.2018 22:300.00000007201.00000000
12.08.2018 16:310.000000081731.94900000
12.08.2018 15:350.000000081021.00000000
12.08.2018 15:350.0000000830.00000000
12.08.2018 15:340.00000007551.00000000
12.08.2018 15:330.0000000691.00000000
12.08.2018 13:100.00000005562.00000000
12.08.2018 11:000.00000005182.00000000
12.08.2018 09:360.00000004773.00000000
12.08.2018 08:480.000000042442.00000000
12.08.2018 08:480.0000000423457.00000000
12.08.2018 08:470.00000005333.00000000
12.08.2018 08:470.0000000522674.00000000
12.08.2018 08:470.000000059162.00000000
12.08.2018 08:470.0000000621108.00000000
12.08.2018 05:120.000000063693.00000000
12.08.2018 05:120.00000006157.00000000
12.08.2018 00:240.0000000665.00000000
11.08.2018 20:020.00000006278.00000000
11.08.2018 18:450.00000005278.00000000
11.08.2018 17:100.00000006801.00000000
11.08.2018 16:320.000000061907.00000000
11.08.2018 16:320.00000006200.00000000
11.08.2018 16:320.00000006990.00000000
11.08.2018 16:270.000000065000.00000000
11.08.2018 15:350.0000000635.00000000
11.08.2018 15:200.00000006571.00000000
11.08.2018 15:200.0000000772.00000000
11.08.2018 15:200.00000007211.00000000
11.08.2018 13:110.00000007225.00000000
11.08.2018 11:540.00000007371.00000000
11.08.2018 06:030.0000000797.00000000
11.08.2018 02:060.0000000796.00000000
11.08.2018 02:060.00000007250.00000000
10.08.2018 10:520.00000007217.00000000
10.08.2018 10:410.000000061404.00000000
10.08.2018 10:410.00000006181.00000000
10.08.2018 08:020.00000006319.00000000
10.08.2018 08:020.0000000618.00000000
10.08.2018 08:020.0000000620.00000000
10.08.2018 08:020.00000006408.00000000
10.08.2018 08:020.00000007150.00000000
10.08.2018 08:020.00000007585.00000000
10.08.2018 00:500.00000007160.00000000
09.08.2018 17:350.00000007255.00000000
09.08.2018 17:260.000000077875.00000000
09.08.2018 05:350.00000007121.00000000
09.08.2018 05:340.00000006592.00000000
09.08.2018 05:340.00000007100.00000000
09.08.2018 05:340.000000071027.00000000
09.08.2018 05:330.000000081000.00000000
09.08.2018 05:330.000000082000.00000000
09.08.2018 05:330.000000081181.00000000
08.08.2018 21:570.00000008230.00000000
08.08.2018 19:450.00000008589.00000000
08.08.2018 12:220.000000121470.77322677
08.08.2018 12:220.00000012736.01998002
08.08.2018 11:590.00000011875.12487512
08.08.2018 11:590.00000010321.67832168
08.08.2018 09:090.0000000793.00000000
08.08.2018 04:490.000000077.00000000
08.08.2018 04:490.00000008100.00000000
08.08.2018 02:000.00000007220.00000000
08.08.2018 02:000.00000008780.00000000
07.08.2018 22:340.00000008220.00000000
07.08.2018 15:320.0000001219.98001998
07.08.2018 09:190.00000013388.00000000
07.08.2018 09:190.0000001033.71728272
07.08.2018 08:440.000000105426.28271728
07.08.2018 08:440.0000001028291.00000000
07.08.2018 03:230.000000132239.04595405
07.08.2018 03:230.00000013215.00000000
07.08.2018 03:230.000000121.49850150
07.08.2018 03:190.000000121203.50149850
07.08.2018 03:190.00000012217.00000000
07.08.2018 03:190.0000001278.00000000
07.08.2018 03:190.00000011373.62637363
07.08.2018 03:180.000000101.99800200
07.08.2018 02:520.00000010997.97402597
07.08.2018 02:520.00000010304.00000000
07.08.2018 02:520.0000001030.00000000
07.08.2018 02:520.00000010347.00000000
07.08.2018 02:520.00000010347.00000000
07.08.2018 02:520.00000009873.12687313
07.08.2018 02:340.00000008657.23376623
07.08.2018 02:340.000000071.10789211
07.08.2018 02:310.000000071089.91008991
07.08.2018 02:300.00000006273.72627373
06.08.2018 19:320.00000004195.00000000
06.08.2018 16:470.0000000425602.00000000
06.08.2018 16:380.000000044208.00000000
06.08.2018 16:380.0000000561187.00000000
06.08.2018 16:380.00000005420.00000000
06.08.2018 16:380.00000006165.00000000
06.08.2018 14:580.0000000637.00000000
06.08.2018 13:060.0000000717.98201798
06.08.2018 08:190.000000062.00000000
06.08.2018 07:230.00000007676.00000000
06.08.2018 06:030.00000007325.00000000
05.08.2018 22:410.0000000671.00000000
05.08.2018 13:270.000000054275.00000000
05.08.2018 13:210.000000057777.00000000
05.08.2018 13:150.000000057777.00000000
05.08.2018 13:120.00000006418.00000000
05.08.2018 13:030.000000054777.00000000
05.08.2018 12:400.0000000411538.00000000
05.08.2018 12:400.000000044996.00000000
05.08.2018 12:400.0000000415724.00000000
05.08.2018 12:400.000000045500.00000000
05.08.2018 12:390.000000058373.00000000
05.08.2018 12:390.0000000510740.00000000
05.08.2018 12:390.000000069999.63400000
05.08.2018 12:390.00000006438.71900000
05.08.2018 12:390.000000073168.64700000
05.08.2018 12:390.000000081000.00000000
05.08.2018 12:390.000000082481.00000000
05.08.2018 12:390.00000009911.00000000
05.08.2018 12:030.00000009580.00000000
05.08.2018 12:020.00000007266.00000000
05.08.2018 12:020.000000073034.05294705
05.08.2018 08:530.00000006281.00000000
04.08.2018 22:420.00000005304.00000000
04.08.2018 22:420.00000005427.00000000
04.08.2018 21:300.00000006466.00000000
04.08.2018 18:400.0000000742.95704296
04.08.2018 18:150.000000051366.00000000
04.08.2018 17:360.00000005207.00000000
04.08.2018 17:360.00000006100.00000000
04.08.2018 16:560.000000079.99000999
04.08.2018 13:350.00000006266.00000000
04.08.2018 13:350.000000072065.00000000
04.08.2018 10:530.0000000771.00000000
04.08.2018 08:070.000000077864.00000000
04.08.2018 04:440.000000073300.00000000
04.08.2018 04:410.00000007130.00000000
03.08.2018 23:490.00000007111.00000000
03.08.2018 21:580.000000071369.00000000
03.08.2018 21:160.000000071000.00000000
03.08.2018 19:210.0000000754.00000000
03.08.2018 19:180.000000071300.00000000
03.08.2018 19:170.00000007382.00000000
03.08.2018 19:120.000000074875.00000000
03.08.2018 17:590.00000007215.00000000
03.08.2018 16:220.00000008205.00000000
03.08.2018 14:480.0000000888.00000000
03.08.2018 11:310.000000081000.00000000
03.08.2018 09:510.000000081821.00000000
03.08.2018 07:280.0000000854.00000000
03.08.2018 06:570.0000000881.00000000
03.08.2018 06:550.0000000825608.00000000
03.08.2018 06:520.000000082500.00000000
03.08.2018 06:160.000000081000.00000000
03.08.2018 04:310.000000081552.00000000
03.08.2018 01:000.000000081000.00000000
03.08.2018 00:540.000000081635.00000000
03.08.2018 00:540.00000008217.00000000
03.08.2018 00:540.0000000830.00000000
02.08.2018 22:440.0000000971.00000000
02.08.2018 22:440.00000009468.00000000
02.08.2018 18:400.000000091532.00000000
02.08.2018 18:400.00000009223.00000000
02.08.2018 16:160.000000091000.00000000
02.08.2018 12:180.000000091568.00000000
02.08.2018 10:590.00000009437.00000000
02.08.2018 07:140.00000009492.00000000
02.08.2018 04:340.000000091964.00000000
02.08.2018 03:060.00000009908.00000000
01.08.2018 22:240.000000092408.00000000
01.08.2018 20:300.000000091278.00000000
01.08.2018 19:010.000000091701.00000000
01.08.2018 19:010.00000010574.00000000
01.08.2018 18:370.0000001066.00000000
01.08.2018 13:330.000000091180.00000000
01.08.2018 12:000.000000092694.00000000
01.08.2018 07:000.000000091000.00000000
01.08.2018 06:160.00000012308.69130869
01.08.2018 06:000.000000113675.32467532
01.08.2018 03:110.000000111363.63636364
01.08.2018 03:100.000000126795.80419580
01.08.2018 03:100.00000012400.00000000
01.08.2018 03:100.0000001115000.00000000
01.08.2018 02:170.00000010275.00000000
31.07.2018 23:450.000000081000.00000000
31.07.2018 22:190.0000000811985.00000000
31.07.2018 18:210.000000083770.00000000
31.07.2018 15:160.000000101000.00000000
31.07.2018 07:590.000000107997.00000000
31.07.2018 03:090.000000103227.00000000
30.07.2018 22:300.000000101000.00000000
30.07.2018 21:240.0000001023429.00000000
30.07.2018 19:530.000000101812.00000000
30.07.2018 19:350.000000106833.00000000
30.07.2018 18:540.000000102013.00000000
30.07.2018 14:020.00000010277.00000000
30.07.2018 07:430.00000010975.00000000
30.07.2018 04:300.000000091000.00000000
29.07.2018 23:180.000000089853.00000000
29.07.2018 23:180.0000000923829.00000000
29.07.2018 23:180.000000101000.00000000
29.07.2018 23:180.0000001020000.00000000
29.07.2018 23:180.0000001013162.00000000
29.07.2018 23:180.000000114000.00000000
29.07.2018 23:180.00000011196.00000000
29.07.2018 23:170.000000125481.00000000
29.07.2018 23:170.000000124196.00000000
29.07.2018 23:170.0000001220000.00000000
29.07.2018 23:170.000000125771.00000000
29.07.2018 23:170.0000001323087.00000000
29.07.2018 23:170.000000131550.00000000
29.07.2018 23:170.000000131095.00000000
29.07.2018 23:140.000000142315.00000000
29.07.2018 23:130.000000156790.00000000
29.07.2018 22:140.00000015990.00000000
29.07.2018 18:370.000000157682.59967562
29.07.2018 18:370.000000161000.00000000
29.07.2018 18:370.0000001616000.00000000
29.07.2018 18:370.000000161351.00000000
29.07.2018 18:370.00000017269.00000000
29.07.2018 18:370.00000017238.00000000
29.07.2018 18:370.000000172904.40032438
29.07.2018 18:040.000000172136.00000000
29.07.2018 17:010.000000172286.00000000
29.07.2018 16:550.00000017611.00000000
29.07.2018 16:160.000000171000.00000000
29.07.2018 15:220.000000172189.00000000
29.07.2018 15:220.0000001862.00000000
29.07.2018 15:220.00000018268.00000000
29.07.2018 11:540.00000017323.00000000
29.07.2018 11:220.000000211114.83716284
29.07.2018 11:220.00000021268.77922078
29.07.2018 09:060.000000171000.00000000
29.07.2018 07:520.00000017875.00000000
29.07.2018 05:450.00000017986.00000000
29.07.2018 05:450.0000001814.00000000
28.07.2018 23:050.000000173863.00000000
28.07.2018 22:180.000000184815.00000000
28.07.2018 21:080.0000001810.00000000
28.07.2018 20:300.000000181000.00000000
28.07.2018 18:350.00000021779.22077922
28.07.2018 18:340.000000207.99200799
28.07.2018 18:340.000000207885.96403596
28.07.2018 18:340.00000020150.00000000
28.07.2018 18:340.00000019199.80019980
28.07.2018 18:020.000000178237.00000000
28.07.2018 16:510.000000182168.00000000
28.07.2018 15:330.00000018211.00000000
28.07.2018 13:140.00000018120.00000000
28.07.2018 08:160.00000017170.00631575
28.07.2018 07:330.000000184930.00000000
28.07.2018 06:300.000000181000.00000000
28.07.2018 04:150.000000193000.00000000
27.07.2018 22:230.000000191829.00000000
27.07.2018 18:450.00000020850.00000000
27.07.2018 17:500.000000182709.00000000
27.07.2018 17:430.00000017719.59335987
27.07.2018 17:430.0000001717557.00000000
27.07.2018 17:430.000000181000.00000000
27.07.2018 17:430.0000001815000.00000000
27.07.2018 17:430.000000181048.00000000
27.07.2018 17:430.000000192390.00000000
27.07.2018 17:430.000000199875.00000000
27.07.2018 17:430.000000191980.00000000
27.07.2018 17:430.000000191154.00000000
27.07.2018 17:430.000000203081.00000000
27.07.2018 17:430.0000002111468.00000000
27.07.2018 17:430.000000238542.40664013
27.07.2018 17:310.00000023759.99335987
27.07.2018 15:270.00000023739.60000000
27.07.2018 15:260.000000251000.00000000
27.07.2018 08:430.00000024643.70000000
27.07.2018 08:070.00000023441.80000000
27.07.2018 08:070.000000232479.00000000
27.07.2018 08:070.000000241305.00000000
27.07.2018 08:070.000000251041.00000000
27.07.2018 08:070.000000265454.00000000
27.07.2018 06:200.000000263434.20000000
27.07.2018 03:120.00000026324.40000000
27.07.2018 03:100.000000303434.40000000
27.07.2018 03:100.00000030247.91768232
27.07.2018 02:450.00000026967.60000000
27.07.2018 02:440.000000261041.00000000
27.07.2018 02:440.000000261339.00000000
27.07.2018 00:270.0000002625.80000000
26.07.2018 22:280.00000030317.68231768
26.07.2018 21:480.0000002674.60000000
26.07.2018 21:480.000000272500.00000000
26.07.2018 18:230.0000002634.30000000
26.07.2018 18:070.000000262729.50000000
26.07.2018 17:540.0000002665.80000000
26.07.2018 17:030.00000026978.02197802
26.07.2018 17:030.00000026510.00000000
26.07.2018 17:030.00000031976.00000000
26.07.2018 17:030.000000322238.76123876
26.07.2018 17:010.00000031975.02497502
26.07.2018 17:010.00000030561.43856144
26.07.2018 16:490.000000336354.33856144
26.07.2018 16:490.000000315328.00000000
26.07.2018 16:490.000000303.97512488
26.07.2018 16:480.0000003031.12487512
26.07.2018 16:480.000000302856.00000000
26.07.2018 16:480.00000029988.00000000
26.07.2018 16:480.000000284.99500500
26.07.2018 16:480.000000284868.13186813
26.07.2018 16:470.00000027901.09890110
26.07.2018 16:470.00000026310.68931069
26.07.2018 12:090.000000211730.00000000
26.07.2018 09:420.00000026147.60000000
26.07.2018 09:050.0000002615.50000000
26.07.2018 06:360.0000002679.70000000
26.07.2018 06:290.000000263552.20000000
26.07.2018 04:260.000000292022.97702298
26.07.2018 04:250.00000029788.21178821
26.07.2018 04:250.00000027536.46353646
26.07.2018 04:240.000000252187.00000000
25.07.2018 22:500.000000231888.10000000
25.07.2018 21:410.000000279.99000999
25.07.2018 20:260.0000003326255.35164835
25.07.2018 20:260.0000003331.00000000
25.07.2018 20:260.000000331416.00000000
25.07.2018 20:260.0000003310794.15184815
25.07.2018 20:250.000000327459.40000000
25.07.2018 20:240.0000003116158.30000000
25.07.2018 20:240.000000313410.00000000
25.07.2018 20:240.000000304918.03278689
25.07.2018 20:230.000000306477.00099900
25.07.2018 20:210.000000300.99900100
25.07.2018 19:450.000000242190.60000000
25.07.2018 19:390.000000320.99900100
25.07.2018 19:010.000000243923.80000000
25.07.2018 19:000.00000024969.14355916
25.07.2018 18:360.0000003311069.93006993
25.07.2018 18:350.00000033813.91808192
25.07.2018 18:350.000000335512.00000000
25.07.2018 18:350.000000332756.00000000
25.07.2018 18:340.0000003226.97302697
25.07.2018 18:340.000000323658.66733267
25.07.2018 18:340.0000003219838.00000000
25.07.2018 18:340.000000322858.97702298
25.07.2018 18:180.000000322059.02297702
25.07.2018 18:180.000000324918.00000000
25.07.2018 18:160.00000031380.00000000
25.07.2018 18:160.000000311792.00000000
25.07.2018 18:160.0000003126980.00000000
25.07.2018 18:160.000000315660.00000000
25.07.2018 17:590.00000030284.00000000
25.07.2018 17:590.00000030866.00000000
25.07.2018 17:590.000000304258.00000000
25.07.2018 17:590.0000003010000.00000000
25.07.2018 17:590.000000305660.00000000
25.07.2018 17:540.000000291.00000000
25.07.2018 17:540.0000002916000.70000000
25.07.2018 17:540.000000296220.00000000
25.07.2018 17:540.0000002951.59370629
25.07.2018 16:350.000000290.99900100
25.07.2018 16:340.000000232.00000000
25.07.2018 16:340.000000290.99900100
25.07.2018 16:160.00000023149.80000000
25.07.2018 15:230.000000290.99900100
25.07.2018 14:390.0000002211.60000000
25.07.2018 13:510.000000294999.40929071
25.07.2018 13:510.000000297452.00000000
25.07.2018 13:510.000000292698.00000000
25.07.2018 13:510.0000002810658.00000000
25.07.2018 13:510.000000287452.00000000
25.07.2018 13:510.000000263403.00000000
25.07.2018 13:510.000000267058.00000000
25.07.2018 13:510.00000026217.00000000
25.07.2018 13:510.0000002661.00000000
25.07.2018 13:510.000000257058.00000000
25.07.2018 13:510.000000252500.00000000
25.07.2018 13:510.00000025877.00000000
25.07.2018 13:510.000000241.15614386
25.07.2018 13:500.0000002470.14385614
25.07.2018 13:500.00000024786.00000000
25.07.2018 13:490.000000236.99300699
25.07.2018 13:490.000000237492.50749251
25.07.2018 13:240.000000237500.00000000
25.07.2018 13:240.00000023300.13486514
25.07.2018 12:130.00000023243.86513486
25.07.2018 12:130.00000020657.00000000
25.07.2018 12:130.00000018795.39960040
25.07.2018 12:130.0000001739.00000000
25.07.2018 11:010.0000001671.00000000
25.07.2018 08:430.00000016271.00000000
25.07.2018 08:100.000000177412.00000000
25.07.2018 08:000.000000171000.00000000
25.07.2018 06:150.00000018149.85014985
25.07.2018 05:500.000000162990.00000000
25.07.2018 02:420.00000016343.00000000
25.07.2018 00:120.000000161357.80000000
24.07.2018 23:390.00000018249.75024975
24.07.2018 23:360.00000016487.00000000
24.07.2018 23:100.000000161242.00000000
24.07.2018 23:090.000000163907.00000000
24.07.2018 21:550.000000162500.00000000
24.07.2018 21:200.00000016653.20000000
24.07.2018 19:290.00000016121.00000000
24.07.2018 19:290.000000172934.00000000
24.07.2018 18:550.00000018400.80000000
24.07.2018 18:310.000000171000.00000000
24.07.2018 13:410.00000018967.20000000
24.07.2018 12:340.000000178531.00000000
24.07.2018 12:330.0000001831469.00000000
24.07.2018 12:330.000000182000.00000000
24.07.2018 12:320.0000001830024.00000000
24.07.2018 12:310.000000181000.00000000
24.07.2018 12:310.0000001820000.00000000
24.07.2018 12:300.0000001820000.00000000
24.07.2018 12:280.0000001820000.00000000
24.07.2018 12:260.0000001850000.00000000
24.07.2018 12:250.000000195976.00000000
24.07.2018 12:230.000000191000.00000000
24.07.2018 11:050.0000001876821.00000000
24.07.2018 11:050.0000001810000.00000000
24.07.2018 11:050.000000191049.00000000
24.07.2018 11:050.0000002033560.00000000
24.07.2018 08:210.00000020195.00000000
24.07.2018 07:060.0000002062.00000000
24.07.2018 06:190.000000201885.00000000
24.07.2018 06:070.00000020168.00000000
23.07.2018 22:560.00000020137.00000000
23.07.2018 21:460.000000201000.00000000
23.07.2018 20:150.00000020867.00000000
23.07.2018 19:470.000000202535.00000000
23.07.2018 18:150.0000002032714.00000000
23.07.2018 18:150.0000002129999.55102041
23.07.2018 18:150.00000021829.44897959
23.07.2018 17:360.000000212983.00000000
23.07.2018 13:220.000000280.99900100
23.07.2018 13:160.000000211000.00000000
23.07.2018 11:070.0000003012.98701299
23.07.2018 11:070.00000030549.56972815
23.07.2018 11:070.000000294519.00000000
23.07.2018 11:070.000000281000.00000000
23.07.2018 11:070.000000276382.97872340
23.07.2018 10:220.0000002111187.55102041
23.07.2018 10:220.0000002210658.00000000
23.07.2018 10:220.000000223366.00000000
23.07.2018 10:220.000000236122.44897959
23.07.2018 09:530.000000232320.00000000
23.07.2018 09:530.000000232.00000000
23.07.2018 08:090.0000002211634.00000000
23.07.2018 08:090.000000228083.00000000
23.07.2018 08:090.0000002315000.00000000
23.07.2018 08:090.000000233495.00000000
23.07.2018 08:090.000000246662.00000000
23.07.2018 08:090.00000024682.00000000
23.07.2018 08:090.000000241514.00000000
23.07.2018 08:090.000000241793.00000000
23.07.2018 08:090.000000256494.00000000
23.07.2018 08:090.000000256101.00000000
23.07.2018 08:090.000000262643.00000000
23.07.2018 07:330.0000002639.00000000
23.07.2018 05:500.000000272574.42557443
23.07.2018 05:480.000000262361.00000000
23.07.2018 05:480.00000026434.00000000
23.07.2018 02:270.000000282202.79720280
23.07.2018 02:270.000000264400.00000000
23.07.2018 00:520.000000261766.00000000
23.07.2018 00:520.000000262950.00000000
23.07.2018 00:300.000000261000.00000000
23.07.2018 00:250.000000262650.00000000
22.07.2018 23:310.000000280.99900100
22.07.2018 22:530.00000025587.00000000
22.07.2018 22:180.000000251780.00000000
22.07.2018 20:090.00000025573.00000000
22.07.2018 20:090.00000026177.00000000
22.07.2018 19:540.000000262400.00000000
22.07.2018 19:430.00000026173.00000000
22.07.2018 19:000.000000262080.00000000
22.07.2018 17:040.0000002650.00000000
22.07.2018 14:190.000000295.99400599
22.07.2018 14:190.000000295549.45054945
22.07.2018 14:190.000000291.99800200
22.07.2018 14:180.000000291911.53946054
22.07.2018 14:180.00000029549.00000000
22.07.2018 14:180.000000281.99800200
22.07.2018 14:180.000000282899.10089910
22.07.2018 14:180.00000027351.64835165
22.07.2018 13:540.0000002613.00000000
22.07.2018 13:460.00000026107.00000000
22.07.2018 13:330.0000002644.00000000
22.07.2018 13:130.00000025713.00000000
22.07.2018 08:460.00000026582.00000000
22.07.2018 08:360.00000025897.00000000
22.07.2018 07:250.00000026400.00000000
22.07.2018 05:380.000000261105.00000000
22.07.2018 02:510.000000295.99400599
22.07.2018 02:510.000000295549.45054945
22.07.2018 02:510.00000029959.04095904
22.07.2018 00:030.0000003162.93706294
21.07.2018 23:590.00000024160.00000000
21.07.2018 23:590.00000024401.00000000
21.07.2018 23:590.00000024352.00000000
21.07.2018 23:590.000000241914.00000000
21.07.2018 23:580.00000025549.00000000
21.07.2018 23:580.000000255000.00000000
21.07.2018 23:580.000000252902.00000000
21.07.2018 23:580.0000002611650.00000000
21.07.2018 23:580.000000275072.00000000
21.07.2018 23:570.00000027100.00000000
21.07.2018 22:530.00000027262.00000000
21.07.2018 19:290.000000262294.15500000
21.07.2018 19:290.000000278931.00000000
21.07.2018 19:290.000000271791.00000000
21.07.2018 19:290.000000285000.00000000
21.07.2018 19:290.000000282000.00000000
21.07.2018 19:290.000000282515.84500000
21.07.2018 19:290.000000291518.00000000
21.07.2018 19:150.000000291482.00000000
21.07.2018 19:150.000000291900.00000000
21.07.2018 17:460.000000293100.00000000
21.07.2018 16:520.000000310.99900100
21.07.2018 16:470.00000029194.00000000
21.07.2018 16:340.0000002956.00000000
21.07.2018 15:250.000000294.00000000
21.07.2018 14:480.00000029492.00000000
21.07.2018 13:030.0000002913.00000000
21.07.2018 12:460.00000029148.89989873
21.07.2018 12:250.00000029300.00000000
21.07.2018 12:190.000000294127.00000000
21.07.2018 11:300.000000291000.00000000
21.07.2018 09:590.000000292373.00000000
21.07.2018 09:580.00000030127.00000000
21.07.2018 09:140.00000030843.00000000
21.07.2018 08:010.00000029500.00000000
21.07.2018 07:540.000000322447.05694305
21.07.2018 07:540.000000329.48651349
21.07.2018 07:520.000000324738.51348651
21.07.2018 07:520.000000322374.00000000
21.07.2018 07:520.000000322374.00000000
21.07.2018 07:510.000000315079.52047952
21.07.2018 07:510.000000318.39160839
21.07.2018 07:500.000000314209.60839161
21.07.2018 07:500.00000031383.00000000
21.07.2018 07:500.000000313799.00000000
21.07.2018 07:260.0000002836.00000000
21.07.2018 07:240.0000002850.00000000
21.07.2018 05:410.000000281616.15500000
21.07.2018 05:410.000000281255.84500000
21.07.2018 03:150.000000281000.00000000
20.07.2018 23:210.00000030423.57642358
20.07.2018 23:150.00000028690.00000000
20.07.2018 22:500.000000281176.00000000
20.07.2018 19:510.0000002818.15500000
20.07.2018 19:510.000000283000.00000000
20.07.2018 19:510.0000002831.00000000
20.07.2018 19:510.000000281045.84500000
20.07.2018 19:430.0000002864.00000000
20.07.2018 17:530.000000310.99900100
20.07.2018 16:290.00000029106.00000000
20.07.2018 09:560.00000029518.00000000
20.07.2018 09:260.000000283033.00000000
20.07.2018 09:260.00000029467.00000000
20.07.2018 08:450.00000029882.67784423
20.07.2018 08:350.00000029648.00000000
20.07.2018 07:110.00000029517.00000000
20.07.2018 07:000.00000029439.00000000
20.07.2018 06:210.000000291046.25100000
20.07.2018 06:210.000000292616.00000000
20.07.2018 06:210.000000303076.74900000
20.07.2018 00:450.000000301000.00000000
19.07.2018 23:270.00000030451.00000000
19.07.2018 20:080.00000030863.25100000
19.07.2018 20:080.00000031855.74900000
19.07.2018 18:000.000000311000.00000000
19.07.2018 17:590.000000311235.00000000
19.07.2018 16:220.0000003172.00000000
19.07.2018 15:300.000000311000.00000000
19.07.2018 13:300.000000318.00000000
19.07.2018 13:120.000000313251.00000000
19.07.2018 10:510.00000029782.00000000
19.07.2018 08:460.00000029973.00000000
19.07.2018 08:150.00000029501.00000000
19.07.2018 08:150.00000029499.00000000
19.07.2018 07:420.0000002973.00000000
19.07.2018 07:060.00000029378.00000000
19.07.2018 06:110.000000302319.00000000
19.07.2018 05:210.000000301495.00000000
19.07.2018 00:420.00000030300.00000000
19.07.2018 00:000.000000301000.00000000
18.07.2018 23:540.00000030774.00000000
18.07.2018 20:090.000000292.00000000
18.07.2018 19:240.00000029194.00000000
18.07.2018 19:020.000000291290.00000000
18.07.2018 19:020.0000002991.00000000
18.07.2018 18:450.000000291235.00000000
18.07.2018 15:450.000000291000.00000000
18.07.2018 15:340.00000029110.00000000
18.07.2018 12:200.00000029564.00000000
18.07.2018 10:340.00000028695.15500000
18.07.2018 10:340.00000029962.84500000
18.07.2018 08:400.00000029194.00000000
18.07.2018 07:240.00000029352.00000000
18.07.2018 06:150.00000029904.15500000
18.07.2018 06:150.0000003195.84500000
18.07.2018 04:190.00000031585.00000000
18.07.2018 02:040.00000031714.00000000
18.07.2018 01:020.000000321.99800200
18.07.2018 01:010.000000322371.62837163
18.07.2018 01:010.00000031155.00000000
18.07.2018 00:260.00000029587.00000000
17.07.2018 21:490.0000002947.00000000
17.07.2018 21:320.0000002966.00000000
17.07.2018 20:040.0000002965.00000000
17.07.2018 18:360.00000029450.00000000
17.07.2018 17:180.00000029260.00000000
17.07.2018 14:300.000000291000.00000000
17.07.2018 13:320.0000003216279.39875540
17.07.2018 13:320.000000314140.18166418
17.07.2018 11:220.00000029391.00000000
17.07.2018 08:250.0000002913798.00000000
17.07.2018 08:250.000000293798.00000000
17.07.2018 08:250.0000003014441.00000000
17.07.2018 08:250.000000309374.00000000
17.07.2018 08:140.0000003033.00000000
17.07.2018 07:350.00000030593.00000000
17.07.2018 07:350.000000302517.00000000
17.07.2018 07:340.000000312475.00000000
17.07.2018 04:590.00000031325.00000000
16.07.2018 19:540.000000330.99900100
16.07.2018 19:500.00000031131.00000000
16.07.2018 19:310.000000302608.00000000
16.07.2018 19:310.00000030438.00000000
16.07.2018 19:300.000000313993.00000000
16.07.2018 19:300.000000321235.67600000
16.07.2018 19:300.000000325932.32400000
16.07.2018 18:390.000000321.00000000
16.07.2018 18:070.00000032130.00000000
16.07.2018 16:140.000000321236.67600000
16.07.2018 16:140.0000003273.32400000
16.07.2018 15:450.000000328.00000000
16.07.2018 13:010.00000032470.00000000
16.07.2018 12:520.000000328.00000000
16.07.2018 10:030.00000032130.00000000
16.07.2018 07:160.0000003232.00000000
16.07.2018 07:140.00000032559.00000000
16.07.2018 04:310.000000322210.00000000
16.07.2018 04:030.00000032130.00000000
16.07.2018 01:300.000000321000.00000000
16.07.2018 00:360.0000003329.97002997
15.07.2018 22:120.00000032655.00000000
15.07.2018 20:090.0000003248.00000000
15.07.2018 16:060.000000324500.00000000
15.07.2018 14:330.00000032676.00000000
15.07.2018 13:560.00000032331.00000000
15.07.2018 13:560.000000323993.00000000
15.07.2018 12:570.000000331794.00000000
15.07.2018 12:530.000000340.99900100
15.07.2018 12:410.000000330.99900100
15.07.2018 12:410.000000331448.05594406
15.07.2018 12:410.00000033496.00000000
15.07.2018 11:160.0000003110.00000000
15.07.2018 07:380.0000003123.00000000
15.07.2018 06:200.0000003110.00000000
15.07.2018 05:510.00000031230.00000000
14.07.2018 19:520.00000031129.00000000
14.07.2018 19:420.0000003142.00000000
14.07.2018 13:330.00000031250.00000000
14.07.2018 12:340.00000033720.27972028
14.07.2018 12:330.00000032392.60739261
14.07.2018 11:270.0000003011.00000000
14.07.2018 10:210.000000301002.00000000
14.07.2018 10:210.00000030882.00000000
14.07.2018 10:210.00000030116.00000000
14.07.2018 09:280.00000030316.00000000
14.07.2018 09:060.0000003066.00000000
14.07.2018 08:440.0000003071.00000000
14.07.2018 08:440.0000003129.00000000
14.07.2018 07:220.0000003115.00000000
13.07.2018 23:220.0000003151.00000000
13.07.2018 22:430.00000030745.00000000
13.07.2018 22:400.00000030194.00000000
13.07.2018 22:090.000000318.00000000
13.07.2018 22:090.000000314342.00000000
13.07.2018 22:090.000000312343.00000000
13.07.2018 18:390.000000311505.00000000
13.07.2018 18:050.00000031194.00000000
13.07.2018 17:480.00000031300.00000000
13.07.2018 14:230.000000327.99200799
13.07.2018 12:240.00000031345.00000000
13.07.2018 09:530.000000311729.00000000
13.07.2018 08:240.00000031328.00000000
13.07.2018 08:020.000000312000.00000000
13.07.2018 07:520.0000003166.00000000
13.07.2018 02:520.00000032300.69930070
13.07.2018 02:410.00000032264.73526474
13.07.2018 01:380.0000003419.98001998
12.07.2018 17:080.0000002740.00000000
12.07.2018 12:430.000000340.99900100
12.07.2018 12:400.000000343.99600400
12.07.2018 12:400.000000344913.08691309
12.07.2018 10:240.000000313068.00000000
12.07.2018 09:450.000000311000.00000000
12.07.2018 09:300.000000311000.00000000
12.07.2018 09:240.000000311000.00000000
12.07.2018 09:190.00000031132.00000000
12.07.2018 08:310.000000231505.00000000
12.07.2018 08:310.000000234000.00000000
12.07.2018 08:310.00000023301.00000000
12.07.2018 08:310.000000231210.00000000
12.07.2018 08:310.00000023265.00000000
12.07.2018 08:310.000000241333.00000000
12.07.2018 08:310.000000245180.00000000
12.07.2018 08:310.000000246174.00000000
12.07.2018 08:310.0000002510087.00000000
12.07.2018 08:310.00000025840.00000000
12.07.2018 08:310.000000256897.00000000
12.07.2018 08:310.000000263000.00000000
12.07.2018 08:310.0000002620.00000000
12.07.2018 08:310.000000272500.00000000
12.07.2018 08:310.0000002711.00000000
12.07.2018 08:310.000000286000.00000000
12.07.2018 08:310.000000283235.00000000
12.07.2018 08:310.00000030350.00000000
12.07.2018 08:310.000000317092.00000000
12.07.2018 08:220.00000031614.00000000
12.07.2018 08:220.000000328500.00000000
12.07.2018 08:220.00000032133.00000000
12.07.2018 08:220.000000326743.00000000
12.07.2018 07:010.000000333729.00000000
12.07.2018 06:590.000000351666.00000000
12.07.2018 06:590.00000035269.00000000
12.07.2018 02:130.000000384.99500500
12.07.2018 02:110.0000003510923.00000000
12.07.2018 02:110.0000003526102.00000000
12.07.2018 02:110.000000354495.00000000
11.07.2018 23:010.00000035387.00000000
11.07.2018 22:570.0000003710610.00000000
11.07.2018 22:570.000000372770.00000000
11.07.2018 22:570.000000377840.00000000
11.07.2018 20:190.000000387052.18662637
11.07.2018 20:190.0000003812554.20698002
11.07.2018 20:000.0000003786.00000000
11.07.2018 13:250.000000371093.00000000
11.07.2018 12:190.00000037100.00000000
11.07.2018 10:530.0000003710657.00000000
11.07.2018 10:530.00000037130.00000000
11.07.2018 09:160.0000003765.00000000
11.07.2018 07:350.00000037280.00000000
11.07.2018 03:110.0000003819.98001998
10.07.2018 22:570.00000037109.00000000
10.07.2018 21:320.00000037190.00000000
10.07.2018 20:420.00000037194.00000000
10.07.2018 20:410.00000037209.00000000
10.07.2018 19:540.00000037718.00000000
10.07.2018 19:130.00000037194.00000000
10.07.2018 17:170.00000037520.00000000
10.07.2018 17:170.00000037180.00000000
10.07.2018 16:270.00000038522.81300000
10.07.2018 16:230.000000381786.00000000
10.07.2018 16:190.0000003915984.01598402
10.07.2018 16:030.000000389850.00000000
10.07.2018 15:580.00000038570.00000000
10.07.2018 15:580.0000003816290.00000000
10.07.2018 15:580.00000038632.00000000
10.07.2018 15:580.00000038384.00000000
10.07.2018 15:580.000000382178.00000000
10.07.2018 15:580.000000381490.00000000
10.07.2018 15:580.00000038970.00000000
10.07.2018 15:580.00000038199.00000000
10.07.2018 15:580.0000003812687.78621379
10.07.2018 15:230.000000374722.00000000
10.07.2018 15:230.000000377188.00000000
10.07.2018 15:080.000000382585.21378621
10.07.2018 15:080.000000381.00000000
10.07.2018 15:080.000000381100.09990010
10.07.2018 14:590.000000371058.00000000
10.07.2018 14:190.00000037129.00000000
10.07.2018 12:010.0000003765.00000000
10.07.2018 11:000.000000371200.00000000
10.07.2018 10:590.00000037497.00000000
10.07.2018 10:590.00000037900.00000000
10.07.2018 10:580.00000037712.00000000
10.07.2018 10:220.00000037194.00000000
10.07.2018 08:130.00000037597.00000000
10.07.2018 07:050.000000379925.00000000
10.07.2018 07:030.00000037471.00000000
10.07.2018 06:120.00000037794.00000000
10.07.2018 06:030.000000371000.00000000
10.07.2018 02:410.00000037632.00000000
09.07.2018 23:210.000000372178.00000000
09.07.2018 23:090.000000371000.00000000
09.07.2018 22:190.00000037490.00000000
09.07.2018 20:430.00000037970.00000000
09.07.2018 20:430.0000003730.00000000
09.07.2018 15:540.0000003647515.00000000
09.07.2018 15:530.0000003721758.00000000
09.07.2018 14:020.0000003899.90009990
09.07.2018 14:000.0000003721.97802198
09.07.2018 13:550.00000037303.36863137
09.07.2018 13:550.0000003721428.00000000
09.07.2018 13:550.00000037900.00000000
09.07.2018 12:180.00000035256.00000000
09.07.2018 08:350.00000034381.00000000
09.07.2018 07:050.000000344079.00000000
09.07.2018 06:130.0000003461.00000000
09.07.2018 04:090.00000036490.00000000
09.07.2018 04:090.00000037714.00000000
09.07.2018 02:050.000000371000.00000000
08.07.2018 22:510.0000003730.00000000
08.07.2018 22:510.0000003834.00000000
08.07.2018 19:310.0000004310625.01098901
08.07.2018 19:310.00000043364.00000000
08.07.2018 19:310.00000042530.46953047
08.07.2018 19:310.000000413.99600400
08.07.2018 19:300.000000414218.78121878
08.07.2018 19:300.000000405.99400599
08.07.2018 19:300.000000405653.90509491
08.07.2018 19:300.00000040441.00000000
08.07.2018 19:290.000000397.99200799
08.07.2018 19:290.000000398991.00899101
08.07.2018 19:290.000000384.99500500
08.07.2018 19:290.000000384324.27972028
08.07.2018 19:290.00000038588.00000000
08.07.2018 19:290.00000038647.16083916
08.07.2018 19:210.00000036127.00000000
08.07.2018 18:260.00000036173.00000000
08.07.2018 18:210.0000003810.98901099
08.07.2018 18:210.00000038149.85014985
08.07.2018 15:480.00000036424.00000000
08.07.2018 15:170.000000363906.00000000
08.07.2018 14:020.000000370.99900100
08.07.2018 14:020.00000037211.88111888
08.07.2018 14:020.000000371.90509491
08.07.2018 13:490.00000035720.00000000
08.07.2018 11:100.0000003575.00000000
08.07.2018 10:470.000000371098.09490509
08.07.2018 10:470.000000365.80119880
08.07.2018 10:460.000000364801.19880120
08.07.2018 10:460.000000361000.00000000
08.07.2018 09:540.0000003515.00000000
08.07.2018 08:490.00000035630.00000000
08.07.2018 06:210.0000003524.00000000
08.07.2018 03:400.00000035230.00000000
08.07.2018 00:520.00000035186.00000000
07.07.2018 22:510.00000034213.00000000
07.07.2018 13:130.000000414.99500500
07.07.2018 13:130.00000041559.44055944
07.07.2018 13:100.000000402.00000000
07.07.2018 13:100.00000040229.73426573
07.07.2018 09:150.00000032361.00000000
07.07.2018 08:050.0000003287.00000000
07.07.2018 07:390.00000040123.26573427
07.07.2018 07:390.00000040639.00000000
07.07.2018 07:390.000000403798.00000000
07.07.2018 07:390.00000040425.00000000
07.07.2018 07:390.00000040411.00000000
07.07.2018 07:390.00000040322.00000000
07.07.2018 07:390.000000403258.00000000
07.07.2018 07:390.000000405.00000000
07.07.2018 07:390.0000004085.00000000
07.07.2018 07:390.00000040122.00000000
07.07.2018 07:390.000000391.00000000
07.07.2018 07:390.000000391.54345654
07.07.2018 07:360.000000392280.71928072
07.07.2018 07:020.00000039136.86313686
07.07.2018 05:070.0000003164.00000000
07.07.2018 04:400.000000311543.00000000
07.07.2018 04:330.000000313200.00000000
07.07.2018 03:360.0000003922124.87512488
07.07.2018 03:140.000000390.99900100
07.07.2018 01:070.00000039989.99000999
07.07.2018 01:070.0000003920.00000000
07.07.2018 01:050.00000038367.99947111
06.07.2018 23:530.00000032286.00000000
06.07.2018 22:210.000000384632.00052889
06.07.2018 22:210.00000037363.00446612
06.07.2018 22:200.000000373574.99553388
06.07.2018 22:200.00000036421.00846212
06.07.2018 22:200.000000363990.75624376
06.07.2018 22:200.000000365.24775225
06.07.2018 22:180.00000036340.75224775
06.07.2018 22:180.000000364891.00000000
06.07.2018 22:180.0000003616.00000000
06.07.2018 22:170.000000354220.77922078
06.07.2018 22:130.0000003515091.29070929
06.07.2018 21:090.000000311.00000000
06.07.2018 20:540.00000031328.00000000
06.07.2018 20:090.000000354909.70929071
06.07.2018 20:090.00000035381.00000000
06.07.2018 20:090.000000343.99600400
06.07.2018 20:080.000000344113.88611389
06.07.2018 20:080.000000326.99300699
06.07.2018 20:080.000000327129.87012987
06.07.2018 18:550.00000032376.62337662
06.07.2018 15:200.0000003460.93906094
06.07.2018 13:530.00000034163.83616384
06.07.2018 13:530.00000033272.00000000
06.07.2018 10:520.0000003069.00000000
06.07.2018 05:190.00000029525.00000000
06.07.2018 04:190.00000029274.00000000
06.07.2018 02:430.000000293971.96600000
06.07.2018 02:430.000000301341.03400000
06.07.2018 02:330.000000305969.00000000
06.07.2018 02:330.00000031442.00000000
05.07.2018 22:540.000000360.99900100
05.07.2018 21:170.000000309590.00000000
05.07.2018 21:170.00000031729.00000000
05.07.2018 20:340.000000301730.00000000
05.07.2018 20:340.000000305236.00000000
05.07.2018 18:390.00000028193.00000000
05.07.2018 18:190.000000291055.00000000
05.07.2018 18:090.000000294615.00000000
05.07.2018 18:080.000000281187.00000000
05.07.2018 18:080.00000029250.00000000
05.07.2018 18:080.000000291543.00000000
05.07.2018 17:530.000000298112.00000000
05.07.2018 17:530.000000295093.00000000
05.07.2018 17:530.000000305874.00000000
05.07.2018 17:530.00000031346.00000000
05.07.2018 17:360.000000360.99900100
05.07.2018 15:550.00000030798.00000000
05.07.2018 15:040.00000030528.00000000
05.07.2018 13:580.000000301357.00000000
05.07.2018 09:550.000000309.00000000
05.07.2018 08:140.00000029106.00000000
05.07.2018 06:570.00000030264.00000000
05.07.2018 04:170.00000030119.00000000
05.07.2018 02:420.00000029241.00000000
05.07.2018 01:560.000000291449.00000000
05.07.2018 01:170.000000291267.00000000
05.07.2018 01:170.0000003013660.00000000
05.07.2018 01:170.0000003073.00000000
05.07.2018 01:170.00000030322.00000000
05.07.2018 01:170.0000003120000.00000000
05.07.2018 01:170.000000321450.00000000
05.07.2018 01:170.00000032531.00000000
05.07.2018 01:170.00000033364.00000000
05.07.2018 01:170.000000344000.00000000

Profundidad de mercado ALPS/BTC

No hay datos para mostrar