Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
BTC/EUR5370.21000000   2.23598951   +0.75%Bitcoin/Euro
BTC/USD6453.93000000   1.19585343   +1.16%Bitcoin/US dollar
BTC/RUB422505.96000000   0.88305814   -2.05%Bitcoin/Ruble
BTC/JPY700000.00000000   0.60499392   0.00%Bitcoin/Yen
BTC/CNY42096.60000000   0.33100000   +0.77%Bitcoin/Yuan
MIC3/USD0.00000020   0.00026957   -9.09%MouseCoin/US dollar
PROUD/JPY0.99990000   0.00001080   -50.00%PROUD Money/Yen
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
ZER/USD0.04600000   0.00000000   0.00%Zero/US dollar
XGOX/USD0.00016086   0.00000000   0.00%XGOX/US dollar
X12/USD0.03000000   0.00000000   0.00%X12/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
VLU/USD0.03010000   0.00000000   0.00%Valuto/US dollar
VLU/RUB0.78760000   0.00000000   0.00%Valuto/Ruble
URALS/USD0.00100000   0.00000000   0.00%UralsCoin/US dollar
URALS/RUB0.08000000   0.00000000   0.00%UralsCoin/Ruble
TLC/USD0.45000000   0.00000000   0.00%TLCoin/US dollar
STAK/USD0.07500000   0.00000000   0.00%Straks/US dollar
SHND/JPY0.00003999   0.00000000   0.00%StrongHands/Yen
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.16960000   0.00000000   0.00%SpeedCash/Ruble
RUP/USD0.00000000   0.00000000   0.00%Rupee/US dollar
PROUD/USD0.00020000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
PRIV/RUB0.90100000   0.00000000   0.00%Privcy/Ruble
PRIV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB44.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.01000000   0.00000000   0.00%MUSDcoin/US dollar
MEC/EUR0.01000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
ILC/USD0.00000000   0.00000000   0.00%ILCoin/US dollar
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DRM/USD0.10000000   0.00000000   0.00%Dreamcoin/US dollar
DMD/EUR0.02000050   0.00000000   0.00%Diamond/Euro
DGB/EUR0.03750000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00030000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BSD/EUR0.00008400   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

ZER/USD: Kaufen oder verkaufen von Zero für US dollar

Aufträge ZER/USD

Kaufen ZER
Insgesamt: 0.9295 USD
Verkaufen ZER
Insgesamt: 100.37 ZER
Betrag ZERBetragGebotFragenBetragBetrag ZER
15.8215.820.04600000
36.0020.180.01000000
0.969000001.241.24
0.970000000.361.60
0.980000000.121.72
0.9900000073.2074.92
1.3800000013.8288.74
2.550000004.9993.73
4.000000005.6499.37
15.000000000.5099.87
115.000000000.50100.37

Kaufen ZER

Kontostand 0.00000000 $
Bester Preis 0.96900000 $
ZER
$ pro 1
$

Verkaufen ZER

Kontostand 0.00000000 ZER
Bestes Gebot 0.04600000 $
ZER
$ pro 1
$

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf ZER/USD

Zeit (UTC)PreisBetrag
01.08.2018 14:180.046000000.12000000
01.08.2018 14:130.046000000.36000000
30.07.2018 14:230.0450000211.99000000
26.07.2018 18:500.980000000.65934066
18.07.2018 17:241.379999880.14985015
10.07.2018 13:351.490000009.09090909
10.07.2018 13:261.489999990.25029970
10.07.2018 13:251.200000000.46000000
09.07.2018 09:220.012000050.46000000
05.07.2018 09:261.489999990.00999001
02.07.2018 20:551.489999990.28971029
27.05.2018 16:400.0100000014.58000000
27.05.2018 16:400.010000000.01000000
14.04.2018 15:001.000000004.95000000
04.04.2018 17:351.000000000.35000000
10.03.2018 11:081.490000004.00000000
23.02.2018 04:451.550000001.00000000
21.02.2018 11:052.000000001.00000000

Markttiefe ZER/USD

Keine Daten zum Anzeigen