Instrumente

Symbol
Preis
Volumen
Veränderung
Name
CNTF0.00000021   5.44501686   0.00%CNT Future
ETH0.07740680   4.53976806   -2.72%Ethereum
BCH0.13481300   2.45975142   -1.34%Bitcoin Cash
XTL0.00000011   1.79658117   0.00%Stellite
B2C0.00002502   1.77683729   -3.77%BitClassic
WGR0.00002240   1.29131584   -2.74%Wagerr
CNT0.00000164   1.05328801   +3.80%Centurion
LTC0.01599090   0.93356579   -0.06%Litecoin
SHND0.000000000110.92959634   +22.22%StrongHands
XMR0.02241120   0.75196936   +0.66%Monero
ZEC0.03522562   0.74888413   -4.31%Zcash
BBS0.000000002  0.55397514   0.00%BBSCoin
SLD0.00001030   0.50691864   +28.59%Soldo
BCP0.00147000   0.38932817   +31.78%BuyCoinPos
BCN0.00000346   0.38388898   0.00%Bytecoin
DASH0.04290000   0.35070708   -1.76%Dash
CRS0.00000480   0.20602089   +19.11%Criptoreal
DOGE0.000000458  0.17847110   -1.51%Dogecoin
AGET0.00000006   0.16892774   +20.00%Agetron
AZART0.00001000   0.09079920   +400.00%Azart
ORO0.00000349   0.08780783   -0.29%Orozu
CRP0.00000076   0.06674033   -5.00%Cryply
XGOD0.00000003   0.05565010   0.00%XGOXDark
TUBE0.00001875   0.05446101   -14.42%BitTube
POSQ0.00000051   0.05303599   +15.91%Poseidon Quark
QWC0.0000000016 0.04849552   -38.46%QwertyCoin
MIC30.000000000030.04587685   -25.00%MouseCoin
ETC0.00202669   0.04475292   -0.68%Ethereum Classic
ALPS0.00000087   0.03973857   +74.00%Alpenschilling
GSR0.00003000   0.03563413   +7.14%GeyserCoin
ZCR0.00001366   0.03316973   -8.93%ZCore
BTE0.00000001   0.02248338   0.00%Bitcoin Essence
NBR0.00000030   0.02116567   0.00%Niobio Cash
NYC0.000000010  0.01368273   0.00%NewYork
BTCZ0.000000260  0.01025571   +4.00%BitcoinZ
KRB0.00008500   0.00944018   -21.22%Karbo
XEM0.00003463   0.00913946   +0.03%NEM
SCS0.00007501   0.00815023   -67.39%SpeedCash
YTN0.00000249   0.00799188   -3.86%Yenten
VARIUS0.00000020   0.00778155   -20.00%Varius
XMV0.00004880   0.00755099   +22.31%MoneroV
DGB0.00000451   0.00725695   -0.88%Digibyte
TLR0.00000600   0.00704424   -7.69%Taler
VIOG0.00000679   0.00633897   +51.22%VIOG
WC0.00005096   0.00569710   -0.02%WinCoin
SLRC0.00000055   0.00457237   +14.58%Solarium
IRD0.00000400   0.00413666   +41.84%Iridium
BFC0.00002005   0.00390191   -39.24%BitcoinFor
BZL0.00000350   0.00352984   +133.33%Bzlcoin
ELI0.00000202   0.00311491   -2.42%Elicoin
XP0.000000022  0.00307942   -4.35%XP
INTU0.00000006   0.00245759   0.00%INTUcoin
PROUD0.00008000   0.00203246   +3503.60%PROUD Money
TTC0.00000003   0.00171369   -50.00%Tittiecoin
STEEP0.00000012   0.00134940   -7.69%Steep
MFC0.00000201   0.00134121   +5.79%MFCoin
BTX0.00042000   0.00126168   -38.95%Bitcore
BBN0.00000750   0.00125184   +58.56%BBNCoin
SAKE0.00000010   0.00120639   0.00%Sakecash
LILI0.00000004   0.00115819   +33.33%LILI-Coin
MAGN0.00001160   0.00106850   -0.17%MagnetCoin
FNO0.00000040   0.00093954   -2.44%Fonero
BOST0.00000125   0.00083589   +3.31%BoostCoin
STAK0.00007204   0.00077224   +0.01%Straks
MKT0.00000052   0.00071344   0.00%MarketCash
VOT0.00000170   0.00061549   -0.58%VoteCoin
SERA0.00000800   0.00059940   0.00%Seraph
XPTX0.00014000   0.00054944   0.00%Platinum Bar
URALS0.00000034   0.00047160   -15.00%UralsCoin
BSHN0.00000088   0.00041285   -18.52%Bitnewcoin
LUK0.00001367   0.00027861   -19.59%LuKa
BXC0.00001000   0.00023976   +11.11%Bitcedi
$PAC0.00000055   0.00020824   0.00%PACCoin
MOC0.00000100   0.00015659   -86.43%MomoCash
ARTX0.00002988   0.00013960   0.00%Artax
GCH0.00000022   0.00012312   -15.38%GalaxyCash
ENY0.00000005   0.00009484   0.00%Emergency
OX10.00000030   0.00008010   +20.00%OX1
MOUSE0.00000069   0.00006893   +176.00%Mouse
OMEGA0.00000067   0.00006693   +34.00%Omega Coin
ITA0.00002199   0.00006590   +46.50%Italocoin
NXB0.00000004   0.00005727   -20.00%NXBoost
BUZZ0.00000003   0.00005241   0.00%Buzzcoin
MMO0.00000020   0.00005026   +5.26%MMOCoin
MTLC0.00000002   0.00004704   -33.33%Magic
WFR0.00000001   0.00002997   0.00%Wildfire
VZH0.00000040   0.00002882   +5.26%Vizeh
CREP0.00000003   0.00001941   -25.00%CrepCoin
POD0.00000005   0.00001925   -16.67%POD Payment coin
RDD0.00000099   0.00001483   +4.21%Reddcoin
CCASH0.00000002   0.00001198   0.00%Clinton Cash
CHEESE0.00000006   0.00000599   0.00%CHEESE
AND0.00000235   0.00000235   -73.89%And Coin
GAME0.00015232   0.00000155   0.00%GameCredits
BPC0.00000052   0.00000103   -45.26%BigProfitCoin
UNI0.00000980   0.00000100   0.00%Universe
TBG0.00000016   0.00000100   -20.00%Turbogold
K2X0.00000003   0.00000029   0.00%Katana
MEC0.00000175   0.00000003   -93.00%Megacoin
ZZC0.00001500   0.00000000   0.00%Zozo
ZULA0.00000117   0.00000000   0.00%Zula
ZER0.00009000   0.00000000   0.00%Zero
XT30.00000200   0.00000000   0.00%XT3CH
XNODE0.00000100   0.00000000   0.00%BitnodesPro
XMCC0.00000000   0.00000000   0.00%Monoeci
XGOX0.00000013   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000998   0.00000000   0.00%BitRewards
VEGI0.00000150   0.00000000   0.00%VeggieCoin
UCH0.00001000   0.00000000   0.00%UCoinCash
SWIPP0.00000180   0.00000000   0.00%Swipp
PUT0.00000049   0.00000000   0.00%PutinCoin
PRJ0.00000070   0.00000000   0.00%Prjcoin
PNX0.00000234   0.00000000   0.00%PhantomX
PLURA0.00000029   0.00000000   0.00%PluraCoin
ONION0.00015005   0.00000000   0.00%DeepOnion
NZL0.00007890   0.00000000   0.00%Zealium
NIHL0.00003500   0.00000000   0.00%Nihilo
NEET0.00000428   0.00000000   0.00%Neetcoin
MXT0.00008999   0.00000000   0.00%MarteX
MGN0.00000000   0.00000000   0.00%Magna
MDC0.00001700   0.00000000   0.00%Madcoin (original)
MAG0.00001055   0.00000000   0.00%Magnet
LIZ0.00000822   0.00000000   0.00%Lizus
KREDS0.00000065   0.00000000   0.00%Kreds
JOY0.00000489   0.00000000   0.00%Joystick
IOP0.00027500   0.00000000   0.00%Internet of People
INN0.00003001   0.00000000   0.00%Innova
ICH0.00000399   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
HIGHT0.00000359   0.00000000   0.00%Highcoin
GIVE0.00000000   0.00000000   0.00%GIVES
FLASH0.00000449   0.00000000   0.00%Flash
EXTN0.00104996   0.00000000   0.00%Extensive Coin
ERC0.00006430   0.00000000   0.00%EuropeCoin
DRM0.00000240   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000023   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.00000000   0.00000000   0.00%DCOIN
CIF0.00000025   0.00000000   0.00%CIF
BZK0.00000700   0.00000000   0.00%BrazukCoin
BTS0.00002630   0.00000000   +1.54%BitShares
BTG0.00610000   0.00000000   0.00%Bitcoin Gold
BTDX0.00002897   0.00000000   0.00%BitCloud
BSD0.00003602   0.00000000   0.00%BitSend
BCD0.00035101   0.00000000   0.00%Bitcoin Diamond
AAA0.00000002   0.00000000   0.00%AAA Coin

YTN/BTC: Kaufen oder verkaufen von Yenten für Bitcoin

Aufträge YTN/BTC

Kaufen YTN
Insgesamt: 0.1222 BTC
Verkaufen YTN
Insgesamt: 72650 YTN
Betrag YTNBetragGebotFragenBetragBetrag YTN
2284.222284.220.00000249
3755.761471.540.00000246
3804.7649.000.00000244
4190.00385.240.00000243
6720.782530.780.00000240
7020.78300.000.00000237
7250.75229.970.00000232
12306.215055.460.00000231
12377.3671.150.00000225
12651.93274.570.00000223
12652.050.120.00000221
12752.05100.000.00000216
14742.481990.430.00000209
16723.251980.770.00000208
19388.182664.930.00000207
22388.183000.000.00000206
23388.181000.000.00000205
23812.15423.970.00000199
23974.95162.800.00000198
26220.962246.010.00000192
29220.963000.000.00000191
31134.961914.000.00000187
39212.888077.920.00000186
49354.9610142.080.00000183
49554.96200.000.00000182
49704.96150.000.00000181
51421.211716.250.00000180
51475.8954.680.00000177
51825.27349.380.00000176
51867.3442.070.00000175
52017.34150.000.00000174
52057.6840.340.00000173
53607.681550.000.00000172
53841.50233.820.00000171
54406.97565.470.00000169
54874.51467.540.00000163
54900.0925.580.00000154
55181.64281.550.00000103
63395.508213.860.00000102
66008.602613.100.00000100
66345.14336.540.00000068
66347.142.000.00000021
71347.145000.000.00000002
91647.1420300.000.00000001
0.00000256797.79797.79
0.0000025969.51867.30
0.00000260332.001199.30
0.00000274150.631349.93
0.00000275196.541546.48
0.00000276120.111666.59
0.00000277431.452098.04
0.00000278237.122335.16
0.000002791220.403555.56
0.000002801603.195158.75
0.00000281606.005764.75
0.00000297265.616030.36
0.000002983000.009030.36
0.000002992431.0111461.37
0.000003001006.0012467.37
0.0000030820.0012487.37
0.00000310209.8412697.21
0.00000313363.0013060.21
0.00000325107.2613167.47
0.00000344123.0013290.47
0.000003492000.0015290.47
0.00000350200.0015490.47
0.0000039037.1215527.59
0.000003993000.0018527.59
0.000004009.8818537.47
0.00000404465.0519002.52
0.000004103.6019006.12
0.0000041710.0019016.12
0.000004305.8219021.94
0.000004501659.7820681.72
0.000004993041.7223723.44
0.00000500149.1523872.59
0.00000510152.7224025.31
0.00000520256.0224281.33
0.00000530100.0024381.33
0.0000053126.4224407.75
0.000005339.5224417.27
0.00000535308.1024725.37
0.000005381200.0025925.37
0.00000540206.0026131.37
0.0000054153.0626184.43
0.0000054710.0026194.43
0.0000054841.4826235.91
0.0000055040.0026275.91
0.0000056050.0026325.91
0.00000564182.5326508.44
0.00000566267.3526775.79
0.00000571382.0827157.87
0.00000665755.9027913.77
0.000006661000.0028913.77
0.0000069010.0028923.77
0.00000700100.0029023.77
0.000007774634.8733658.64
0.000008006498.0540156.69
0.00000970464.3040620.99
0.00000990100.0040720.99
0.000010001404.5442125.53
0.000011971843.5643969.09
0.00001478624.0044593.09
0.000019991320.3545913.44
0.00002000328.9646242.40
0.0000230010.0046252.40
0.0000280012.1646264.56
0.0000290010.0046274.56
0.00003000100.0046374.56
0.00004500599.0046973.56
0.0000665015.0446988.60
0.000070001000.0047988.60
0.00009000100.3948088.99
0.000100001673.7549762.74
0.000102002132.0051894.74
0.0001020120023.5771918.31
0.000149901.0071919.31
0.000200002.0071921.31
0.000500009.9871931.29
0.00181000647.8072579.09
0.004000005.0072584.09
0.0050000032.8272616.91
0.010000001.0072617.91
0.050000005.0072622.91
0.070000003.6872626.59
0.100000001.0072627.59
0.125700003.0072630.59
0.250000004.0072634.59
0.500000002.0072636.59
1.000000003.0072639.59
660.0000000010.0072649.59

Kaufen YTN

Kontostand 0.00000000 ฿
Bester Preis 0.00000256 ฿
YTN
฿ pro 1
฿

Verkaufen YTN

Kontostand 0.00000000 YTN
Bestes Gebot 0.00000249 ฿
YTN
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf YTN/BTC

Zeit (UTC)PreisBetrag
27.05.2018 22:460.000002491.04000000
27.05.2018 22:320.0000024967.68495000
27.05.2018 22:320.000002492.77505000
27.05.2018 21:200.000002490.10000000
27.05.2018 20:090.0000024920.19000000
27.05.2018 19:340.00000249470.60000000
27.05.2018 18:550.00000249127.45000000
27.05.2018 17:550.0000024913.61000000
27.05.2018 17:540.00000249215.00000000
27.05.2018 17:230.0000024980.94000000
27.05.2018 17:230.000002506.06000000
27.05.2018 17:230.00000250211.01000000
27.05.2018 15:460.0000025010.00000000
27.05.2018 15:410.000002501.43000000
27.05.2018 15:370.000002501.16000000
27.05.2018 15:250.0000025010.00000000
27.05.2018 14:360.00000256697.20279720
27.05.2018 14:040.000002508.14000000
27.05.2018 13:520.00000250112.00000000
27.05.2018 13:500.0000025010.03000000
27.05.2018 13:350.000002545.20479520
27.05.2018 13:350.000002500.07992008
27.05.2018 13:350.0000025019.91302697
27.05.2018 13:350.0000025065.06199800
27.05.2018 13:170.0000024915.00000000
27.05.2018 13:000.000002500.99900100
27.05.2018 12:590.000002500.99900100
27.05.2018 12:390.0000024920.08000000
27.05.2018 12:310.0000024914.95000000
27.05.2018 12:300.0000024850.32000000
27.05.2018 12:290.0000024820.14000000
27.05.2018 12:120.00000248455.00000000
27.05.2018 11:100.0000024820.16000000
27.05.2018 10:550.000002483.04000000
27.05.2018 09:410.0000024842.51000000
27.05.2018 09:220.000002552.44755245
27.05.2018 08:360.000002500.21978022
27.05.2018 08:350.0000025042.44155844
27.05.2018 08:350.00000250180.82517483
27.05.2018 07:000.0000024558.20000000
27.05.2018 06:510.0000024515.51000000
27.05.2018 06:290.000002451.01000000
27.05.2018 04:540.000002505.17482517
27.05.2018 00:400.0000024484.49000000
27.05.2018 00:260.000002442.19000000
26.05.2018 23:230.000002590.99900100
26.05.2018 23:220.000002450.05099900
26.05.2018 23:210.000002450.99900100
26.05.2018 21:020.0000024312.00000000
26.05.2018 21:000.000002430.72000000
26.05.2018 20:450.00000243351.00000000
26.05.2018 20:340.000002430.63000000
26.05.2018 19:520.0000024311.36000000
26.05.2018 19:030.00000243435.49000000
26.05.2018 19:030.000002437.67000000
26.05.2018 18:190.000002431.95000000
26.05.2018 17:420.0000027510.60478521
26.05.2018 17:420.0000027411.45000000
26.05.2018 17:420.0000027311.45000000
26.05.2018 17:420.0000027211.45000000
26.05.2018 17:420.0000027111.45000000
26.05.2018 17:420.0000027011.45000000
26.05.2018 17:420.0000026911.45000000
26.05.2018 17:420.0000026811.45000000
26.05.2018 17:420.0000026711.45000000
26.05.2018 17:420.0000026611.45000000
26.05.2018 17:420.0000026511.45000000
26.05.2018 17:420.0000026411.45000000
26.05.2018 17:420.0000026311.45000000
26.05.2018 17:420.0000026211.45000000
26.05.2018 17:420.0000026111.45000000
26.05.2018 17:420.0000026011.45000000
26.05.2018 17:420.0000025911.45000000
26.05.2018 17:420.0000025811.45000000
26.05.2018 17:420.0000025711.45000000
26.05.2018 17:420.0000025611.45000000
26.05.2018 17:420.0000025511.45000000
26.05.2018 17:420.0000025411.45000000
26.05.2018 17:420.000002535.53862138
26.05.2018 17:420.00000252100.00000000
26.05.2018 17:420.00000250380.00000000
26.05.2018 17:420.00000249100.00000000
26.05.2018 17:410.000002439.97000000
26.05.2018 17:410.000002436.20000000
26.05.2018 17:170.0000024316.09000000
26.05.2018 17:150.0000024330.07000000
26.05.2018 16:340.00000242100.00000000
26.05.2018 15:590.000002421.21000000
26.05.2018 14:100.000002450.02997003
26.05.2018 14:100.0000024530.13986014
26.05.2018 13:560.000002415.00000000
26.05.2018 13:550.0000024124.70000000
26.05.2018 13:550.0000024110.30000000
26.05.2018 13:360.000002535.91137862
26.05.2018 13:360.0000025211.45000000
26.05.2018 13:360.0000025111.45000000
26.05.2018 13:360.0000025059.00000000
26.05.2018 13:360.000002505.26618382
26.05.2018 13:360.000002493.31000000
26.05.2018 13:360.000002497.31265734

Markttiefe YTN/BTC

Keine Daten zum Anzeigen