Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
WC0.00017000   9.88004114   -6.58%WinCoin
BCH0.08194789   4.50930469   -3.08%Bitcoin Cash
ETH0.04289190   4.42742363   -3.47%Ethereum
BETX0.00004480   3.19682946   +110.92%Betexcoin
PIVX0.00016478   2.94781118   -4.27%PIVX
GAME0.00003696   2.65612173   -0.46%GameCredits
STRAT0.00022551   2.55699971   -1.51%Stratis
WGR0.00001800   2.34175243   -5.06%Wagerr
B240.00005320   1.59836029   +0.19%B24coin
B2N0.00000010   1.56460860   -9.09%Bitcoin2network
BIT0.00000034   1.05497792   -22.73%BIT MONEY
NSD0.00002000   0.96509555   -9.09%NasdaCoin
CNT0.00000047   0.92702130   +6.82%Centurion
XEM0.00001540   0.82927353   -4.47%NEM
XMR0.01487426   0.81059199   -3.18%Monero
DGB0.00000383   0.77365091   -3.28%Digibyte
ZEC0.02075564   0.73807784   +0.18%Zcash
ETC0.00194020   0.62876894   -3.33%Ethereum Classic
DOGE0.000000373  0.46293334   -1.32%Dogecoin
DASH0.02179574   0.41968005   -4.46%Dash
BTXC0.00003384   0.33822106   +3.58%Bettex coin
BTS0.00001586   0.32163703   -6.54%BitShares
XAT0.00000001   0.30067134   -50.00%Catalyst Cash
TUX0.00000042   0.29627927   -37.31%Tuxcoin
XVG0.00000202   0.25678373   -5.61%Verge
LTC0.00856232   0.25637482   -2.09%Litecoin
QTUM0.00065297   0.22862778   -5.78%Qtum
EMC0.00027329   0.20649278   +1.86%Emercoin
ZCR0.00001103   0.19910039   -9.59%ZCore
AIT0.00000651   0.17265098   -23.41%Aither Coin
PRIV0.00000441   0.16879540   -4.13%Privcy
META0.00001882   0.08624212   +13.44%Metacash
SAFE0.00000466   0.07952581   -10.56%SafeCoin
CGEN0.00000001   0.07441002   0.00%Community Generation
XTL0.00000003   0.06350866   0.00%Stellite
TLR0.00000124   0.06269539   -29.14%Taler
X120.00002309   0.05303458   -0.26%X12
CASH0.00000159   0.04343678   +218.00%Cash Coin
FXTC0.00003002   0.04293116   +801.50%Fixed Trade Coin
NIL0.00000231   0.04222456   +7.44%Nilecoin
QWC0.0000000004 0.03646145   +33.33%QwertyCoin
SCC0.00000662   0.03537210   +15.94%Stakecube
CRS0.00000132   0.03496035   +2.33%Criptoreal
BUZZ0.00000002   0.03197247   +100.00%Buzzcoin
BBS0.0000000002 0.03019864   -33.33%BBSCoin
CMM0.00000090   0.02692422   -7.22%Commercium
MFC0.00000204   0.02550411   -0.97%MFCoin
DLX0.00004800   0.02453591   +100.00%Diplexcoin
K2X0.00000002   0.02378555   +100.00%Katana
HIGHT0.00000003   0.02300660   +50.00%Highcoin
BITF0.00000507   0.02283620   +100.00%BitF
PAPEL0.00000008   0.02085799   0.00%PapelCoin
XP0.000000010  0.01999453   0.00%XP
HAN0.00000004   0.01928953   -20.00%HanCoin
SLD0.00001248   0.01819387   +44.28%Soldo
NBR0.00000027   0.01749943   -6.90%Niobio Cash
GSR0.00001688   0.01674954   +12.68%GeyserCoin
CRP0.00000015   0.01626541   0.00%Cryply
UEC0.00000276   0.01575324   -0.36%United Emirate Coin
ZNCO0.00000003   0.01536472   +50.00%ZNCoin
WCH0.00000100   0.01479122   -33.33%Widecash
BTG0.00282764   0.01153503   -3.53%Bitcoin Gold
ZCN0.00000007   0.01081622   -12.50%Zugcoin
TNJ0.00000053   0.01015247   0.00%TrocaNinja
GLYNO0.00000285   0.00990797   +174.04%Glyno
BSHN0.00000018   0.00951477   -21.74%Bitnewcoin
AAA0.000000015  0.00948797   +15.38%AAA Coin
MIC30.000000000030.00931730   0.00%MouseCoin
LKR0.00000417   0.00876511   -19.19%LKRCoin
BTE0.000000003  0.00824363   0.00%Bitcoin Essence
SONO0.00002379   0.00811917   -1.33%SONO
GCC0.00000004   0.00716431   -42.86%German Community Coin
SHND0.000000000040.00685896   0.00%StrongHands
SPAC0.00001050   0.00685489   0.00%Single Productive African Coin
EUNO0.00000293   0.00640886   -12.01%Euno
ALPS0.00000003   0.00625104   -50.00%Alpenschilling
LINC0.00000057   0.00611699   0.00%Linc
CNMC0.00000803   0.00602019   -53.45%Cryptonodes
XBI0.00000951   0.00597974   -4.99%Bitcoin Incognito
DSC0.00000002   0.00592174   0.00%DataSaverCoin
KALI0.00000087   0.00531404   +135.14%Kali
DEFT0.00001225   0.00528955   -2.23%Deft
QNO0.00000260   0.00527836   +3.59%QYNO
ELI0.00000031   0.00521049   -3.12%Elicoin
BTCZ0.000000120  0.00520316   -5.51%BitcoinZ
AGET0.00000014   0.00477278   -36.36%Agetron
AGCMN0.00001000   0.00472921   +100.00%Agricoin Masternode
CLC0.00000038   0.00464840   -50.65%CaluraCoin
VULC0.00000003   0.00462945   +50.00%Vulcano
RDD0.00000037   0.00427812   -27.45%Reddcoin
MRI0.00001201   0.00422530   -21.04%Mirai
LUK0.00002011   0.00380777   -8.59%LuKa
ARS0.00000065   0.00379744   +100.00%Aeriscoin
STEEP0.00000007   0.00377415   +16.67%Steep
ILC0.00000697   0.00374058   -3.19%ILCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
BRO0.00000567   0.00316231   +1.80%Bitradio
FOS0.00000300   0.00309927   0.00%Fossil
MMO0.00000025   0.00273989   -41.86%MMOCoin
MUSD0.00000183   0.00262790   -13.68%MUSDcoin
KRB0.00002989   0.00251247   +0.03%Karbo
URALS0.00000010   0.00245540   0.00%UralsCoin
MOG0.00000071   0.00242479   +54.35%Mogwaicoin
BLAST0.00000037   0.00231288   -2.63%BLAST
VOT0.00000065   0.00214825   0.00%VoteCoin
STAK0.00000756   0.00210890   -5.03%Straks
ZER0.00002994   0.00207553   +12.94%Zero
DYX0.00000001   0.00207410   0.00%Dynamics Coin
CCASH0.000000006  0.00203146   +50.00%Clinton Cash
DEAL0.00000004   0.00202422   0.00%iDealCash
XTR0.00000432   0.00199863   +1340.00%Xatra
ITA0.00000073   0.00197001   -2.67%Italocoin
$PAC0.00000050   0.00174000   0.00%PACCoin
ELYA0.00000003   0.00173763   -25.00%Elya coin
BZK0.00000025   0.00171722   -3.85%BrazukCoin
XIND0.00000038   0.00157807   -7.32%Indinode
AZART0.00000102   0.00156128   0.00%Azart
PNY0.00000016   0.00154805   -5.88%Peony Coin
JUMP0.00000028   0.00144059   0.00%Jumpcoin
BCD0.00018000   0.00143856   -3.23%Bitcoin Diamond
SAP0.00000019   0.00132118   +72.73%Methuselah
BITV0.00000001   0.00111091   0.00%Bitvier
ACC0.00000200   0.00089897   -79.80%AdCoin
DEALT0.00000250   0.00082667   0.00%iDealGold
CNTF0.00000018   0.00074682   0.00%CNT Future
RESQ0.00000035   0.00072247   +100.00%RESQ Chain
WFR0.0000000001 0.00069231   0.00%Wildfire
LILI0.000000014  0.00068651   +40.00%LILI-Coin
PSTAR0.00000001   0.00062308   0.00%PinkstarcoinV2
STONE0.00000200   0.00062299   0.00%Stone
XBR0.00000020   0.00061538   0.00%BitRewards
MKT0.00000004   0.00050500   -20.00%MarketCash
QUB0.00002901   0.00050477   -43.74%QubeNet
POD0.00000006   0.00042671   +20.00%POD Payment coin
LTCB0.00000003   0.00042628   -25.00%Litecoin Black
MOC0.00000042   0.00042329   0.00%MomoCash
FLASH0.00000100   0.00041400   -77.06%Flash
BEET0.00000016   0.00040303   +45.45%Beetle Coin
MDC0.00000069   0.00038454   +283.33%Madcoin
XGOX0.00000006   0.00037375   0.00%XGOX
SWIPP0.00000060   0.00036048   +1.69%Swipp
CHEESE0.00000002   0.00034595   0.00%CHEESE
HWI0.00005150   0.00034505   -4.61%Hawaii
FLX0.00000006   0.00034172   -50.00%Flexinodes
SCRIV0.00000018   0.00033862   -33.33%Scriv
BZL0.00000192   0.00031272   -50.77%Bzlcoin
NZL0.00000200   0.00028208   -0.99%Zealium
YTN0.00000052   0.00026751   +1.96%Yenten
DC0.000000003  0.00025948   0.00%DCOIN
CRUB0.00000116   0.00025288   +0.87%CryptoRuble
QUAN0.00001542   0.00024667   -3.62%Quantis
XT30.00000200   0.00021509   +24.22%XT3CH
GCN0.000000000990.00019756   +16.47%gCn
KLKS0.00000351   0.00017549   -56.12%Kalkulus
EXPO0.000000100  0.00017100   -58.33%EXPOCash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
NXB0.00000002   0.00013032   -60.00%NXBoost
VARIUS0.00000038   0.00012350   +52.00%Varius
TIGC0.00000011   0.00011913   0.00%TigraCoin
ZBA0.00000069   0.00010586   -49.63%Zoomba
MAG0.00000092   0.00009200   -23.33%Magnet
CREP0.00000008   0.00008128   0.00%CrepCoin
CREB0.00000001   0.00006993   0.00%Crebel
BPC0.00000112   0.00006641   +24.44%BigProfitCoin
PNX0.00000018   0.00006624   +28.57%PhantomX
CGP0.00000001   0.00006087   0.00%Crypto Global Pay
XNODE0.00000031   0.00006045   0.00%BitnodesPro
IMGC0.00000002   0.00004200   -75.00%ImageCash
BWS0.00000088   0.00004131   +109.52%Bitcoinwspectrum
LIZ0.00000007   0.00003999   +75.00%Lizus
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
ADE0.00000005   0.00001320   +66.67%Adeptio
BBN0.00000010   0.00001230   0.00%BBNCoin
NYC0.000000010  0.00000999   0.00%NewYork
RAGNA0.00000004   0.00000725   0.00%Ragnarok
IQ0.00000050   0.00000555   -92.86%IQ.cash
INTU0.00000001   0.00000468   0.00%INTUcoin
DEC0.00000004   0.00000400   +33.33%DeuterCoin
CYR0.00000023   0.00000252   +76.92%Cypher
MEC0.00000071   0.00000104   0.00%Megacoin
XMN0.00001003   0.00000100   +0.20%Motion
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SLRC0.00000029   0.00000000   0.00%Solarium
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
SAKE0.00000006   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000202   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IPS0.00000014   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002247   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000364   0.00000000   0.00%Afro Coin
AEG0.00000116   0.00000000   0.00%Aegeus
ACV0.00000073   0.00000000   0.00%Activa Coin

XTL/BTC: Kaufen oder verkaufen von Stellite für Bitcoin

Aufträge XTL/BTC

Kaufen XTL
Insgesamt: 0.3956 BTC
Verkaufen XTL
Insgesamt: 118644921.65788709 XTL
Betrag XTLBetragGebotFragenBetragBetrag XTL
776912577691250.00000003
1166024638911210.00000002
2012685584666090.00000001
0.0000000494595769459576
0.00000005979647119256048
0.00000006819279827448846
0.00000007404704931495895
0.0000000847673231972627
0.00000009198884833961475
0.00000010358558837547063
0.0000001176487538311938
0.000000121042436248736301
0.00000013193513750671438
0.00000014154486252216300
0.00000015234204954558350
0.0000001679356155351911
0.00000017144014756792058
0.0000001872561157517669
0.00000019117028358687952
0.00000020149944160187394
0.0000002174801660935410
0.00000022132175262257162
0.0000002330115462558316
0.0000002464421863202534
0.00000025249815865700692
0.0000002613526565835957
0.0000002716414566000102
0.0000002860737266607474
0.00000029106342267670896
0.00000030139165769062553
0.000000314101069103563
0.00000032173734870840911
0.000000339101170931922
0.0000003467452571606447
0.000000355859171665038
0.000000363602671701064
0.000000373760471738668
0.000000386307871801746
0.000000392001071821756
0.0000004033725972159015
0.000000411001072169025
0.000000421052472179549
0.00000043301072182559
0.000000445815472240713
0.000000458590172326614
0.000000461072326624
0.000000471072326634
0.00000048140859173735225
0.00000049606901879804243
0.0000005064680880451051
0.000000511080451061
0.000000521080451071
0.000000531080451081
0.000000541080451091
0.00000055801080459101
0.000000561080459111
0.000000571080459121
0.000000581080459131
0.0000005911080459241
0.000000604901080508251
0.000000611080508261
0.000000621080508271
0.000000635001080558281
0.000000641180558292
0.000000651080558302
0.000000666610480624406
0.000000671080624416
0.0000006811080624526
0.000000691080624536
0.000000706944980693985
0.000000711080693995
0.000000725001080744005
0.000000731080744015
0.000000741080744025
0.0000007515672380900748
0.000000761080900758
0.000000771080900768
0.00000078331080904078
0.000000791080904088
0.000000804055080944638
0.000000811080944648
0.000000821080944658
0.000000831080944668
0.000000841080944678
0.000000856273981007417
0.000000861081007427
0.000000871081007437
0.00000088150001082507447
0.000000891082507457
0.000000902411482531571
0.000000911082531581
0.000000921082531591
0.000000931082531601
0.000000941082531611
0.000000951082531621
0.000000961082531631
0.000000972982531660
0.0000009811001182641671
0.0000009917902682820697
0.00000100579780188618498
0.0000011110355188722049
0.000001205069588772744
0.00000121100088773744
0.00000122288773746
0.00000128781388781559
0.00000130280000091581559
0.000001435000091631559
0.000001491000091641559
0.000001505000091691559
0.000001551413591705694
0.000001705000091755694
0.0000017850000092255694
0.000001801592255709
0.000001905000092305709
0.00000192520892310917
0.000001971092310927
0.0000019920001092510937
0.00000200495035997461296
0.000002235000097511296
0.00000256260497513900
0.000002725000097563900
0.0000027849750098061400
0.000002801598061415
0.000002991098061425
0.0000030011000098171425
0.000003845000098221425
0.00000400500098226425
0.000004525000098276425
0.0000045632221898598643
0.0000046628221898880861
0.0000047657778299458643
0.000004801599458658
0.0000049910001099558668
0.000005005160431104719099
0.000005431093494105812593
0.0000061350000105862593
0.0000069910105862603
0.0000070010432105873035
0.0000077711105873046
0.00000800225738106098784
0.0000088015106098799
0.0000089910106098809
0.0000090010026317116125126
0.0000094014286116139412
0.0000099912116139424
0.000010002112630118252054
0.000010681000118253054
0.0000111110118253064
0.0000119710118253074
0.000015004407118257481
0.0000188015118257496
0.0000211110118257506
0.0000255510118257516
0.0000288015118257531
0.0000355510118257541
0.00004000906118258447
0.0000455510118258457
0.000048801724118260181
0.0000500023281118283462
0.0000515111118283473
0.0000555510118283483
0.000060003057118286540
0.0000666610118286550
0.000070009013118295563
0.0000777710118295573
0.0000888818118295591
0.0000999920118295611
0.0001000022399118318010
0.000108003908118321918
0.000110001000118322918
0.0001111110118322928
0.0001119710118322938
0.0001300016995118339933
0.0001312210000118349933
0.0001319012284118362217
0.00020000200000118562217
0.0002222210118562227
0.00025000500118562727
0.000300001100118563827
0.0003333310118563837
0.00036000500118564337
0.000400001523118565860
0.0005000010000118575860
0.0008000093118575953
0.00100000999118576952
0.0011119710118576962
0.0015119710118576972
0.00240000434118577406
0.00300000600118578006
0.0050000010000118588006
0.007000001000118589006
0.008000001860118590866
0.0115119710118590876
0.0155119710118590886
0.0155719710118590896
0.0175719710118590906
0.022000008000118598906
0.0500000010002118608908
0.0555550011118608919
0.060000001000118609919
0.0650000010118609929
0.0755000010118609939
0.0850000018118609957
0.0990000020000118629957
0.1175719710118629967
0.500000008118629975
0.7500000025118630000
1.00000000523118630523
2.00000000111118630634
3.000000002118630636
4.0000000013973118644609
5.000000001118644610
6.000000001118644611
7.000000001118644612
8.00000000101118644713
9.00000000101118644814
10.00000000102118644916
100.000000005118644921

Kaufen XTL

Kontostand 0.00000000 ฿
Bester Preis 0.00000004 ฿
XTL
฿ pro 1
฿

Verkaufen XTL

Kontostand 0.00000000 XTL
Bestes Gebot 0.00000003 ฿
XTL
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf XTL/BTC

Zeit (UTC)PreisBetrag
21.08.2018 18:410.000000031007.00000000
21.08.2018 18:200.000000034579.00000000
21.08.2018 17:330.00000004905.09490509
21.08.2018 17:270.000000034142.00000000
21.08.2018 16:540.0000000335722.00000000
21.08.2018 16:480.000000031004.00000000
21.08.2018 14:280.000000032024.00000000
21.08.2018 14:260.00000003817.00000000
21.08.2018 11:330.000000031001.00000000
21.08.2018 11:190.000000031067.00000000
21.08.2018 11:050.000000040.99900100
21.08.2018 11:050.000000040.99900100
21.08.2018 11:050.000000031629.00000000
21.08.2018 10:180.000000038162.00000000
21.08.2018 10:090.00000003500.00000000
21.08.2018 08:510.00000003835.00000000
21.08.2018 08:490.00000003816.00000000
21.08.2018 08:180.000000034031.00000000
21.08.2018 07:290.000000032560.00000000
21.08.2018 06:380.000000031881725.00000000
21.08.2018 04:200.000000035075.00000000
21.08.2018 03:490.000000033904.00000000
21.08.2018 02:100.000000031029.00000000
21.08.2018 00:220.0000000432004.49939061
21.08.2018 00:220.000000042960.53557443
20.08.2018 23:220.0000000329475.00000000
20.08.2018 22:330.0000000371210.00000000
20.08.2018 22:240.000000035800.00000000
20.08.2018 19:570.000000031012.00000000
20.08.2018 18:430.000000031004.00000000
20.08.2018 18:370.000000031627.00000000
20.08.2018 17:100.00000003187529.00000000
20.08.2018 16:170.0000000449162.83716284
20.08.2018 15:580.000000032500.00000000
20.08.2018 15:050.0000000447876.62726273
20.08.2018 15:050.0000000412953.54256744
20.08.2018 15:010.0000000435821.17882118
20.08.2018 14:460.0000000451225.27861138
20.08.2018 14:460.00000004100000.00000000
20.08.2018 14:460.0000000419184.00000000
20.08.2018 14:460.000000041012.00000000
20.08.2018 14:460.00000004202.00000000
20.08.2018 14:460.000000041933.00000000
20.08.2018 14:460.0000000412651.00000000
20.08.2018 14:460.00000004554.00000000
20.08.2018 14:460.000000042036.00000000
20.08.2018 14:460.00000004203.00000000
20.08.2018 14:460.00000004604.00000000
20.08.2018 14:460.00000004511.00000000
20.08.2018 14:460.0000000454199.00000000
20.08.2018 14:460.00000004336.00000000
20.08.2018 14:460.00000004602.00000000
20.08.2018 14:460.00000004260.00000000
20.08.2018 14:460.000000041000.00000000
20.08.2018 14:460.000000041000.00000000
20.08.2018 14:460.000000041000.00000000
20.08.2018 14:460.000000042000.00000000
20.08.2018 14:460.00000004295.00000000
20.08.2018 14:460.0000000455364.54956045
20.08.2018 14:370.000000033826.00000000
20.08.2018 12:280.0000000310000.00000000
20.08.2018 12:260.0000000310000.00000000
20.08.2018 11:010.000000031001.00000000
20.08.2018 10:300.0000000312398.00000000
20.08.2018 09:220.0000000445523.45043955
20.08.2018 09:220.000000046475.00000000
20.08.2018 09:220.00000004641.00000000
20.08.2018 09:220.00000004211.00000000
20.08.2018 09:220.0000000446490.00000000
20.08.2018 09:220.00000004433994.21489511
20.08.2018 06:570.0000000340.00000000
20.08.2018 06:570.0000000437.96203796
20.08.2018 06:560.000000041.99800200
20.08.2018 06:450.000000031780.00000000
20.08.2018 06:400.000000036995.00000000
20.08.2018 05:210.00000004149.85014985
20.08.2018 04:010.00000004830.16983017
20.08.2018 03:430.000000042730.26973027
20.08.2018 03:430.000000032003.00000000
20.08.2018 03:240.0000000311925.00000000
20.08.2018 00:410.0000000425072.92707293
20.08.2018 00:170.000000031001.00000000
20.08.2018 00:130.0000000437182.60828171
20.08.2018 00:130.00000004447355.85325675
19.08.2018 23:510.0000000452644.14674325
19.08.2018 23:510.00000004500000.00000000
19.08.2018 23:510.00000004146656.55255745
19.08.2018 23:430.00000004273394.60539461
19.08.2018 23:130.0000000317959.00000000
19.08.2018 21:490.00000003400.00000000
19.08.2018 21:460.0000000322097.00000000
19.08.2018 21:450.000000033050.00000000
19.08.2018 21:310.000000032264.00000000
19.08.2018 18:510.000000041078.92107892
19.08.2018 18:240.00000004983.01698302
18.08.2018 01:240.000000044881.00000000
18.08.2018 01:240.000000041079.00000000
18.08.2018 01:240.00000004492.00000000
18.08.2018 01:240.000000042247.00000000
18.08.2018 01:240.00000004243256.00000000
18.08.2018 01:240.00000004756.00000000
18.08.2018 01:240.00000004298244.82228772
18.08.2018 00:100.0000000350142.00000000
17.08.2018 22:580.00000004168354.17771228
17.08.2018 22:580.000000042012.00000000
17.08.2018 22:580.000000041000.00000000
17.08.2018 22:580.00000004123483.00000000
17.08.2018 22:580.0000000432657.00000000
17.08.2018 22:580.0000000417460.00000000
17.08.2018 22:580.0000000410270.00000000
17.08.2018 22:580.00000004131.00000000
17.08.2018 22:580.000000043899.00000000
17.08.2018 22:580.00000004128.00000000
17.08.2018 22:580.00000004472.00000000
17.08.2018 22:580.000000043549.00000000
17.08.2018 22:580.00000004500.00000000
17.08.2018 22:580.000000049294.00000000
17.08.2018 22:580.000000041016.00000000
17.08.2018 22:580.0000000413000.00000000
17.08.2018 22:580.0000000498.00000000
17.08.2018 22:580.0000000413982.00000000
17.08.2018 22:580.000000041694.00000000
17.08.2018 22:580.0000000410650.00000000
17.08.2018 22:580.0000000495.00000000
17.08.2018 22:580.00000004568.00000000
17.08.2018 22:580.00000004110.00000000
17.08.2018 22:580.00000004225.00000000
17.08.2018 22:580.0000000417404.00000000
17.08.2018 22:580.00000004695.00000000
17.08.2018 22:580.000000044100.00000000
17.08.2018 22:580.000000044500.00000000
17.08.2018 22:580.000000041341.00000000
17.08.2018 22:580.0000000478.00000000
17.08.2018 22:580.000000041000.00000000
17.08.2018 22:580.000000041000.00000000
17.08.2018 22:580.000000041000.00000000
17.08.2018 22:580.000000043886.17093907
17.08.2018 22:340.000000034061.00000000
17.08.2018 21:470.0000000314603.00000000
17.08.2018 21:230.00000003390.00000000
17.08.2018 21:070.0000000326298.00000000
17.08.2018 20:010.000000031049.00000000
17.08.2018 19:540.000000031003.00000000
17.08.2018 18:490.000000031013.00000000
17.08.2018 18:110.00000003401.00000000
17.08.2018 16:090.00000003249.00000000
17.08.2018 15:410.000000034018.00000000
17.08.2018 15:400.000000031000.00000000
17.08.2018 14:270.00000004113.82906093
17.08.2018 14:270.000000045287.00000000
17.08.2018 14:270.00000004316450.31979022
17.08.2018 13:350.00000003588.00000000
17.08.2018 13:260.0000000313058.00000000
17.08.2018 12:070.00000003623.00000000
17.08.2018 11:540.000000031017.00000000
17.08.2018 11:490.00000003500.00000000
17.08.2018 11:420.00000003905.00000000
17.08.2018 11:190.000000032017.00000000
17.08.2018 10:570.00000004949.05094905
17.08.2018 10:150.000000031002.00000000
17.08.2018 10:070.000000031294.00000000
17.08.2018 08:110.00000003594.00000000
17.08.2018 07:580.00000003499997.00000000
17.08.2018 07:300.000000035089.00000000
17.08.2018 07:000.0000000414979.02097902
17.08.2018 06:590.00000003927.00000000
17.08.2018 06:300.000000032015.00000000
17.08.2018 05:510.000000035022.00000000
17.08.2018 05:340.000000035953.00000000
17.08.2018 05:330.00000003537.00000000
17.08.2018 05:080.000000035965.00000000
17.08.2018 04:520.00000003388.00000000
17.08.2018 04:360.000000031010.00000000
17.08.2018 03:040.0000000386171.20000000
17.08.2018 03:040.0000000348350.00000000
17.08.2018 03:040.0000000366667.00000000
17.08.2018 03:040.0000000323083.00000000
17.08.2018 03:040.00000003327900.00000000
17.08.2018 03:040.000000034837.80000000
16.08.2018 23:140.000000035849.00000000
16.08.2018 23:090.00000003736.00000000
16.08.2018 22:310.000000031010.00000000
16.08.2018 22:040.0000000361081.00000000
16.08.2018 20:270.0000000334255.20000000
16.08.2018 20:270.000000036.00000000
16.08.2018 20:270.0000000310.00000000
16.08.2018 20:270.00000003935.00000000
16.08.2018 20:270.0000000320000.00000000
16.08.2018 20:270.0000000320000.00000000
16.08.2018 20:270.000000033821.80000000
16.08.2018 20:220.000000033199.00000000
16.08.2018 20:190.000000031008.00000000
16.08.2018 19:550.0000000311971.20000000
16.08.2018 19:550.000000031032.80000000
16.08.2018 19:280.000000034872.00000000
16.08.2018 16:500.000000031003.00000000
16.08.2018 16:320.0000000313092.20000000
16.08.2018 16:320.0000000320000.00000000
16.08.2018 16:320.0000000374358.00000000
16.08.2018 16:320.0000000312649.80000000
16.08.2018 16:300.000000035300.00000000
16.08.2018 16:030.0000000324676.00000000
16.08.2018 16:000.000000035310.00000000
16.08.2018 15:470.00000003959.00000000
16.08.2018 15:140.00000003505.00000000
16.08.2018 14:280.00000004889.11088911
16.08.2018 14:180.000000031025.00000000
16.08.2018 13:590.000000041838.16183816
16.08.2018 13:540.00000003136690.00000000
16.08.2018 13:080.00000003146218.20000000
16.08.2018 13:080.000000031632.00000000
16.08.2018 13:080.00000003115.00000000
16.08.2018 13:080.000000031043.00000000
16.08.2018 13:080.00000003100991.80000000
16.08.2018 11:440.000000031037.00000000
16.08.2018 09:370.00000003391.00000000
16.08.2018 09:210.0000000449750.33555444
16.08.2018 09:210.00000004699.00000000
16.08.2018 09:210.000000048401.00000000
16.08.2018 09:210.000000042011.00000000
16.08.2018 09:210.00000004200000.00000000
16.08.2018 09:210.000000041004.00000000
16.08.2018 09:210.000000044019.00000000
16.08.2018 09:210.00000004521.00000000
16.08.2018 09:210.000000048237.00000000
16.08.2018 09:210.0000000427535.00000000
16.08.2018 09:210.00000004306501.98512489
16.08.2018 09:130.000000032987.00000000
16.08.2018 09:120.0000000340000.00000000
16.08.2018 09:060.000000031007.00000000
16.08.2018 07:350.000000032025.00000000
16.08.2018 07:030.00000004904.09590410
16.08.2018 06:480.0000000311104.00000000
16.08.2018 04:340.000000031913.00000000
16.08.2018 03:320.000000031999.00000000
16.08.2018 03:310.000000035119.00000000
16.08.2018 03:090.000000031003.00000000
16.08.2018 01:310.00000004177002.91897101
16.08.2018 01:310.00000004588.00000000
16.08.2018 01:310.0000000418374.00000000
16.08.2018 01:310.000000041000.00000000
16.08.2018 01:310.000000041000.00000000
16.08.2018 01:310.000000041000.00000000
16.08.2018 01:310.00000004662.00000000
16.08.2018 01:310.000000041049.00000000
16.08.2018 01:310.000000041014.00000000
16.08.2018 01:310.0000000423722.66844158
16.08.2018 01:050.000000032020.00000000
16.08.2018 00:380.000000040.99900100
15.08.2018 22:340.000000036245.00000000
15.08.2018 21:400.0000000319597.00000000
15.08.2018 21:190.00000003573.00000000
15.08.2018 20:470.000000031009.00000000
15.08.2018 20:080.000000032040.00000000
15.08.2018 18:550.000000031006.00000000
15.08.2018 18:170.000000036258.00000000
15.08.2018 16:490.00000004310.68931069
15.08.2018 16:440.00000004975964.64324673
15.08.2018 16:440.0000000414500.00000000
15.08.2018 16:440.000000041129.00000000
15.08.2018 16:440.00000004505.00000000
15.08.2018 16:440.00000004501.00000000
15.08.2018 16:440.000000042274.00000000
15.08.2018 16:440.000000042500.00000000
15.08.2018 16:440.000000042436.00000000
15.08.2018 16:440.000000042217.00000000
15.08.2018 16:440.00000004436.00000000
15.08.2018 16:440.000000041007.00000000
15.08.2018 16:440.000000044000.00000000
15.08.2018 16:440.00000004283051.83527475
15.08.2018 16:140.0000000414985.01498501
15.08.2018 14:590.00000003101000.00000000
15.08.2018 14:330.00000003502.00000000
15.08.2018 11:440.000000046736.26373626
15.08.2018 11:360.000000031362.00000000
15.08.2018 11:250.000000031002.00000000
15.08.2018 10:300.0000000373658.00000000
15.08.2018 10:300.000000031413109.20000000
15.08.2018 10:300.000000032960.00000000
15.08.2018 10:300.0000000316.00000000
15.08.2018 10:300.00000003831756.00000000
15.08.2018 10:300.000000032355.00000000
15.08.2018 10:300.000000032773.00000000
15.08.2018 10:300.000000031000.00000000
15.08.2018 10:300.0000000366649.00000000
15.08.2018 10:300.00000003890.00000000
15.08.2018 10:300.00000003133311.00000000
15.08.2018 10:300.00000003238.00000000
15.08.2018 10:300.00000003119421.00000000
15.08.2018 10:300.000000035069.00000000
15.08.2018 10:300.0000000360000.00000000
15.08.2018 10:300.0000000313906.00000000
15.08.2018 10:300.000000035342.00000000
15.08.2018 10:300.0000000335156.00000000
15.08.2018 10:300.00000003666667.00000000
15.08.2018 10:300.000000032000.00000000
15.08.2018 10:300.00000003776.00000000
15.08.2018 10:300.0000000333333.00000000
15.08.2018 10:300.000000031667.00000000
15.08.2018 10:300.00000003601605.80000000
15.08.2018 09:220.0000000319.00000000
15.08.2018 08:580.000000041998.00199800
15.08.2018 08:190.00000004369720.27972028
15.08.2018 07:090.000000032000.00000000
15.08.2018 06:550.000000033018.00000000
15.08.2018 05:540.0000000359.00000000
15.08.2018 05:380.000000032002.00000000
15.08.2018 05:310.000000031025.00000000
15.08.2018 05:140.0000000449954.04595405
15.08.2018 03:380.000000039748.00000000
15.08.2018 02:540.000000031075.00000000
15.08.2018 01:320.00000004149.85014985
14.08.2018 22:090.00000003649.00000000
14.08.2018 20:540.00000004455960.03996004
14.08.2018 20:400.00000004489736.26373626
14.08.2018 19:350.0000000310126.00000000
14.08.2018 18:380.00000004523303.69630370
14.08.2018 17:580.000000031198.00000000
14.08.2018 16:580.0000000428167.83216783
14.08.2018 16:490.000000031011.00000000
14.08.2018 16:180.0000000416183.81618382
14.08.2018 13:390.00000003403.00000000
14.08.2018 11:270.000000031006.00000000
14.08.2018 10:590.000000031666667.00000000
14.08.2018 08:320.000000031019.00000000
14.08.2018 05:450.0000000414.98501499
14.08.2018 05:430.00000003666667.00000000
14.08.2018 02:290.0000000310000.00000000
14.08.2018 00:020.000000031010.00000000
13.08.2018 20:270.0000000443.95604396
13.08.2018 18:200.00000004102273.72627373
13.08.2018 18:180.0000000411116.88311688
13.08.2018 18:060.000000041998.00199800
13.08.2018 17:490.00000003345710.00000000
13.08.2018 17:410.000000031039.00000000
13.08.2018 17:260.00000004174605.50738259
13.08.2018 17:260.0000000433000.00000000
13.08.2018 17:260.000000041013.00000000
13.08.2018 17:260.000000042137.00000000
13.08.2018 17:260.000000041007.00000000
13.08.2018 17:260.00000004292.00000000
13.08.2018 17:260.000000041006.00000000
13.08.2018 17:260.0000000415027.00000000
13.08.2018 17:260.000000041000.00000000
13.08.2018 17:260.0000000445768.00000000
13.08.2018 17:260.000000044916.00000000
13.08.2018 17:260.0000000432300.00000000
13.08.2018 17:260.0000000442700.00000000
13.08.2018 17:260.00000004181.00000000
13.08.2018 17:260.0000000445580.00000000
13.08.2018 17:260.00000004523.00000000
13.08.2018 17:260.00000004500.00000000
13.08.2018 17:260.00000004500.00000000
13.08.2018 17:260.00000004500.00000000
13.08.2018 17:260.00000004500.00000000
13.08.2018 17:260.00000004500.00000000
13.08.2018 17:260.00000004500.00000000
13.08.2018 17:260.00000004500.00000000
13.08.2018 17:260.00000004500.00000000
13.08.2018 17:260.00000004500.00000000
13.08.2018 17:260.00000004500.00000000
13.08.2018 17:260.00000004500.00000000
13.08.2018 17:260.00000004500.00000000
13.08.2018 17:260.00000004500.00000000
13.08.2018 17:260.00000004500.00000000
13.08.2018 17:260.000000043020.00000000
13.08.2018 17:260.00000004553.00000000
13.08.2018 17:260.00000004103.00000000
13.08.2018 17:260.000000046968.00000000
13.08.2018 17:260.000000041006.00000000
13.08.2018 17:260.000000041009.00000000
13.08.2018 17:260.00000004967.00000000
13.08.2018 17:260.000000048119.00000000
13.08.2018 17:260.000000041029.00000000
13.08.2018 17:260.0000000455604.00000000
13.08.2018 17:260.0000000436865.00000000
13.08.2018 17:260.000000041032.00000000
13.08.2018 17:260.000000042160.00000000
13.08.2018 17:260.00000004237.00000000
13.08.2018 17:260.000000044000.00000000
13.08.2018 17:260.00000004405.00000000
13.08.2018 17:260.000000041007.00000000
13.08.2018 17:260.000000041005.00000000
13.08.2018 17:260.000000041487.00000000
13.08.2018 17:260.0000000423233.00000000
13.08.2018 17:260.000000042016.00000000
13.08.2018 17:260.000000042039.00000000
13.08.2018 17:260.000000041057.00000000
13.08.2018 17:260.000000044177.00000000
13.08.2018 17:260.000000041303.00000000
13.08.2018 17:260.00000004680.00000000
13.08.2018 17:260.0000000420000.00000000
13.08.2018 17:260.00000004102322.00000000
13.08.2018 17:260.0000000413900.00000000
13.08.2018 17:260.000000041022.00000000
13.08.2018 17:260.000000041004.00000000
13.08.2018 17:260.00000004360746.00000000
13.08.2018 17:260.00000004101.00000000
13.08.2018 17:260.000000045044.00000000
13.08.2018 17:260.00000004198.00000000
13.08.2018 17:260.00000004509.00000000
13.08.2018 17:260.0000000440387.00000000
13.08.2018 17:260.000000041012.00000000
13.08.2018 17:260.000000045536.00000000
13.08.2018 17:260.00000004295.00000000
13.08.2018 17:260.000000041000.00000000
13.08.2018 17:260.000000043020.00000000
13.08.2018 17:260.000000044996.00000000
13.08.2018 17:260.000000045000.00000000
13.08.2018 17:260.000000045000.00000000
13.08.2018 17:260.00000004737.00000000
13.08.2018 17:260.000000041000.00000000
13.08.2018 17:260.000000045000.00000000
13.08.2018 17:260.000000048018.00000000
13.08.2018 17:260.000000041657.00000000
13.08.2018 17:260.000000041001.00000000
13.08.2018 17:260.000000041005.00000000
13.08.2018 17:260.00000004404791.00000000
13.08.2018 17:260.000000043637.00000000
13.08.2018 17:260.00000004558291.12698305
13.08.2018 17:240.000000031001.00000000
13.08.2018 15:280.000000034176.00000000
13.08.2018 14:150.000000032092.00000000
13.08.2018 12:240.0000000425.97402597
13.08.2018 11:470.000000038128.00000000
13.08.2018 10:340.0000000314931.00000000
13.08.2018 09:390.00000003333333.00000000
13.08.2018 09:380.000000039642615.20000000
13.08.2018 09:380.0000000314.00000000
13.08.2018 09:380.000000031641.00000000
13.08.2018 09:380.000000031.00000000
13.08.2018 09:380.00000003114371.00000000
13.08.2018 09:380.00000003164596.00000000
13.08.2018 09:380.0000000316614.00000000
13.08.2018 09:380.0000000360147.80000000
13.08.2018 06:050.0000000499933.06693307
13.08.2018 03:150.00000004140882.83205791
13.08.2018 03:150.0000000432323.96114888
13.08.2018 03:110.0000000413355.03885112
13.08.2018 03:110.00000004114122.48362640
12.08.2018 20:500.000000031539.00000000
12.08.2018 19:500.0000000310.00000000
12.08.2018 19:280.000000031048.00000000
12.08.2018 17:160.0000000312839.00000000
12.08.2018 16:280.000000044775.22477522
12.08.2018 12:520.000000032024.00000000
12.08.2018 12:470.0000000414805.19480519
12.08.2018 12:400.000000041499.50049950
12.08.2018 07:220.000000032963.00000000
12.08.2018 07:090.0000000484877.12287712
12.08.2018 01:420.00000004388.61138861
11.08.2018 22:570.0000000419.98001998
11.08.2018 19:540.0000000388.00000000
11.08.2018 19:400.00000004242007.99200799
11.08.2018 19:320.0000000436503.88999999
11.08.2018 19:290.000000042029.00000000
11.08.2018 19:260.00000004306.00000000
11.08.2018 19:090.000000041084.00000000
11.08.2018 18:410.000000049478.00000000
11.08.2018 18:410.000000041427.00000000
11.08.2018 18:410.0000000499.00000000
11.08.2018 18:410.000000041000.00000000
11.08.2018 18:410.000000041696.00000000
11.08.2018 18:410.000000043119.00000000
11.08.2018 18:410.00000004123.00000000
11.08.2018 18:410.000000041277.00000000
11.08.2018 18:410.000000046134.00000000
11.08.2018 18:410.000000041017.00000000
11.08.2018 18:410.00000004537.00000000
11.08.2018 18:410.000000045736.00000000
11.08.2018 18:410.000000045000.00000000
11.08.2018 18:410.000000046731.00000000
11.08.2018 18:410.00000004498997.00000000
11.08.2018 18:410.00000004238.00000000
11.08.2018 18:410.000000042000.00000000
11.08.2018 18:410.00000004208.00000000
11.08.2018 18:410.000000041297.00000000
11.08.2018 18:410.000000041839.00000000
11.08.2018 18:410.0000000411267.00000000
11.08.2018 18:410.00000004232.00000000
11.08.2018 18:410.000000045598.00000000
11.08.2018 18:410.00000004454.00000000
11.08.2018 18:410.000000045541.00000000
11.08.2018 18:410.000000042071.00000000
11.08.2018 18:410.000000042825.00000000
11.08.2018 18:410.00000004269400.00000000
11.08.2018 18:410.000000041051.00000000
11.08.2018 18:410.000000042085.00000000
11.08.2018 18:410.000000042029.00000000
11.08.2018 18:410.00000004777.00000000
11.08.2018 18:410.000000044308.00000000
11.08.2018 18:410.000000042259.00000000
11.08.2018 18:410.000000041008.00000000
11.08.2018 18:410.000000042009.00000000
11.08.2018 18:410.00000004515.00000000
11.08.2018 18:410.000000042018.00000000
11.08.2018 18:410.0000000426796.00000000
11.08.2018 18:410.000000041394.00000000
11.08.2018 18:410.00000004503.00000000
11.08.2018 18:410.000000041000.00000000
11.08.2018 18:410.00000004150000.00000000
11.08.2018 18:410.00000004513.00000000
11.08.2018 18:410.000000041047.00000000
11.08.2018 18:410.000000042322.00000000
11.08.2018 18:410.00000004727.00000000
11.08.2018 18:410.000000042922.00000000
11.08.2018 18:410.000000041036.00000000
11.08.2018 18:410.00000004208.00000000
11.08.2018 18:410.000000041091.00000000
11.08.2018 18:410.00000004800.00000000
11.08.2018 18:410.00000004700.00000000
11.08.2018 18:410.00000004508.00000000
11.08.2018 18:410.00000004244.00000000
11.08.2018 18:410.000000048621.00000000
11.08.2018 18:410.000000042035.00000000
11.08.2018 18:410.00000004243.00000000
11.08.2018 18:410.000000042000.00000000
11.08.2018 18:410.000000041037.00000000
11.08.2018 18:410.00000004183178.78421579
11.08.2018 18:280.00000004999.00099900
11.08.2018 15:160.000000042.99700300
11.08.2018 14:170.000000034000.00000000
11.08.2018 13:050.000000031010.00000000
11.08.2018 12:120.0000000481.91808192
11.08.2018 12:110.000000046.99300699
11.08.2018 11:480.0000000385760.20000000
11.08.2018 11:470.00000003633333.00000000
11.08.2018 11:470.000000038.00000000
11.08.2018 11:470.0000000327102.80000000
11.08.2018 08:050.000000035088.00000000
11.08.2018 07:090.000000031031.00000000
11.08.2018 06:110.000000031006.00000000
11.08.2018 01:390.0000000415730.30669330
11.08.2018 01:390.000000042056.00000000
11.08.2018 01:390.000000041068.00000000
11.08.2018 01:390.000000042542.00000000
11.08.2018 01:390.000000043068.00000000
11.08.2018 01:390.000000041002.00000000
11.08.2018 01:390.000000043743.00000000
11.08.2018 01:390.00000004115.00000000
11.08.2018 01:390.00000004502.00000000
11.08.2018 01:390.000000041010.00000000
11.08.2018 01:390.000000042016.00000000
11.08.2018 01:390.000000046000.00000000
11.08.2018 01:390.000000044105.00000000
11.08.2018 01:390.00000004778.00000000
11.08.2018 01:390.000000043130.00000000
11.08.2018 01:390.0000000453034.79320680
10.08.2018 18:170.000000032003.00000000
10.08.2018 18:160.000000042.99700300
10.08.2018 17:590.00000003100000.00000000
10.08.2018 17:210.0000000474925.07492507
10.08.2018 16:470.000000034.00000000
10.08.2018 16:390.000000031004.00000000
10.08.2018 15:490.000000033054.00000000
10.08.2018 12:230.0000000310659.00000000
10.08.2018 11:250.0000000472832.13486513
10.08.2018 11:250.000000041046.00000000
10.08.2018 11:250.000000041017.00000000
10.08.2018 11:250.000000041834.00000000
10.08.2018 11:250.000000042813.00000000
10.08.2018 11:250.0000000423779.00000000
10.08.2018 11:250.0000000411200.00000000
10.08.2018 11:250.000000041001.00000000
10.08.2018 11:250.0000000418656.00000000
10.08.2018 11:250.00000004800.00000000
10.08.2018 11:250.00000004800.00000000
10.08.2018 11:250.000000041000.00000000
10.08.2018 11:250.000000044960.00000000
10.08.2018 11:250.000000045000.00000000
10.08.2018 11:250.000000045000.00000000
10.08.2018 11:250.000000045000.00000000
10.08.2018 11:250.00000004533.00000000
10.08.2018 11:250.0000000418085.00000000
10.08.2018 11:250.00000004106980.00000000
10.08.2018 11:250.0000000418800.00000000
10.08.2018 11:250.000000044113.00000000
10.08.2018 11:250.000000041006.00000000
10.08.2018 11:250.000000044593.00000000
10.08.2018 11:250.000000041025.00000000
10.08.2018 11:250.000000042023.00000000
10.08.2018 11:250.000000042997.00000000
10.08.2018 11:250.000000041024.00000000
10.08.2018 11:250.00000004556.00000000
10.08.2018 11:250.000000041602.00000000
10.08.2018 11:250.000000045036.00000000
10.08.2018 11:250.000000045000.00000000
10.08.2018 11:250.000000045000.00000000
10.08.2018 11:250.00000004499.00000000
10.08.2018 11:250.000000042005.00000000
10.08.2018 11:250.000000044000.00000000
10.08.2018 11:250.000000044000.00000000
10.08.2018 11:250.000000041011.00000000
10.08.2018 11:250.000000046254.00000000
10.08.2018 11:250.0000000446721.26373626
10.08.2018 11:200.000000037149.00000000
10.08.2018 08:450.000000031700.00000000
10.08.2018 08:450.00000004144332.66733267
10.08.2018 07:400.000000031647.00000000
10.08.2018 06:000.0000000338552.20000000
10.08.2018 06:000.000000036113.00000000
10.08.2018 06:000.000000031.00000000
10.08.2018 06:000.0000000375771.80000000
10.08.2018 04:430.0000000311144.00000000
10.08.2018 03:080.0000000313954.20000000
10.08.2018 03:080.0000000330000.00000000
10.08.2018 03:080.00000003400.00000000
10.08.2018 03:080.0000000370000.00000000
10.08.2018 03:080.00000003300646.80000000
10.08.2018 02:350.0000000416014.98501499
10.08.2018 02:210.0000000323353.20000000
10.08.2018 02:210.000000033992.80000000
10.08.2018 00:580.00000003347.00000000
09.08.2018 18:410.000000035376.00000000
09.08.2018 18:320.00000004165926.07392607
09.08.2018 18:080.000000031004.00000000
09.08.2018 17:510.000000033025.00000000
09.08.2018 16:490.0000000327817.00000000
09.08.2018 10:310.000000040.99900100
09.08.2018 09:440.0000000320000.00000000
09.08.2018 09:170.000000040.99900100
09.08.2018 08:030.00000003652.00000000
09.08.2018 07:390.000000038730.00000000
09.08.2018 06:280.000000040.99900100
09.08.2018 04:210.0000000321.00000000
09.08.2018 03:420.000000032008.00000000
09.08.2018 02:290.0000000313397.00000000
09.08.2018 02:000.0000000322927.00000000
08.08.2018 22:180.00000003500.00000000
08.08.2018 15:480.0000000314.00000000
08.08.2018 15:110.0000000412987.01298701
08.08.2018 15:070.00000004100000.00000000
08.08.2018 14:520.0000000425524.00000000
08.08.2018 14:520.0000000429773.00000000
08.08.2018 14:490.000000047731.00000000
08.08.2018 14:490.0000000412470.00000000
08.08.2018 14:490.000000046732.00000000
08.08.2018 14:050.000000046014.00000000
08.08.2018 13:400.0000000413406.00000000
08.08.2018 13:290.0000000460624.00000000
08.08.2018 13:280.00000004553.00000000
08.08.2018 13:220.0000000415446.00000000
08.08.2018 13:120.000000041251.00000000
08.08.2018 13:120.000000041327.00000000
08.08.2018 12:280.000000050.99900100
08.08.2018 12:250.0000000419647.00000000
08.08.2018 12:250.000000049.00000000
08.08.2018 12:250.000000042495.00000000
08.08.2018 12:250.0000000427849.00000000
08.08.2018 12:220.0000000461476.00000000
08.08.2018 12:220.0000000414.00000000
08.08.2018 12:220.0000000420.00000000
08.08.2018 12:220.000000046498.00000000
08.08.2018 12:220.0000000414250.00000000
08.08.2018 12:220.00000004180391.00000000
08.08.2018 12:030.000000041592.00000000
08.08.2018 11:500.0000000493928.00000000
08.08.2018 11:500.0000000439798.00000000
08.08.2018 11:320.0000000412270.00000000
08.08.2018 11:170.0000000443473.00000000
08.08.2018 11:070.00000004269344.00000000
08.08.2018 11:070.00000004364885.00000000
08.08.2018 11:070.00000004364885.00000000
08.08.2018 11:070.0000000449116.00000000
08.08.2018 11:010.00000004535.00000000
08.08.2018 10:530.000000050.99900100
08.08.2018 10:250.00000004233414.00000000
08.08.2018 10:100.000000050.99900100
08.08.2018 10:100.000000050.99900100
08.08.2018 10:090.0000000414142.00000000
08.08.2018 10:030.000000041013.00000000
08.08.2018 09:430.000000045164.00000000
08.08.2018 09:360.000000041000.00000000
08.08.2018 09:330.0000000460501.00000000
08.08.2018 09:330.0000000470587.00000000
08.08.2018 09:230.00000004200731.00000000
08.08.2018 09:230.0000000416034.00000000
08.08.2018 09:200.000000042026.00000000
08.08.2018 09:170.00000004512.00000000
08.08.2018 08:530.00000004306747.00000000
08.08.2018 08:530.0000000431610.00000000
08.08.2018 08:470.0000000434131.00000000
08.08.2018 08:470.00000004185582.00000000
08.08.2018 08:090.000000048711.00000000
08.08.2018 07:510.0000000448148.00000000
08.08.2018 07:430.0000000421350.00000000
08.08.2018 07:340.0000000427401.00000000
08.08.2018 07:330.0000000420251.00000000
08.08.2018 07:200.000000043000.00000000
08.08.2018 06:550.00000004997.00000000
08.08.2018 06:480.000000044941.00000000
08.08.2018 06:480.00000004375.00000000
08.08.2018 06:480.00000004132370.00000000
08.08.2018 06:300.000000041031.00000000
08.08.2018 06:270.0000000433000.00000000
08.08.2018 06:120.00000004158210.00000000
08.08.2018 06:070.0000000439998.00000000
08.08.2018 04:520.00000004544.00000000
08.08.2018 04:390.000000045888.00000000
08.08.2018 04:050.000000045000.00000000
08.08.2018 03:560.000000045710.00000000
08.08.2018 03:360.00000005206886.26509991
08.08.2018 03:050.000000061084.91508492
08.08.2018 03:030.0000000538225.00000000
08.08.2018 03:010.000000051019.00000000
08.08.2018 03:010.0000000567975.74015993
08.08.2018 02:520.000000042026.00000000
08.08.2018 02:500.00000005432024.25984007
08.08.2018 02:500.00000005500000.00000000
08.08.2018 02:500.00000005500000.00000000
08.08.2018 02:500.00000005500000.00000000
08.08.2018 02:500.0000000536498.00000000
08.08.2018 02:500.000000053071.00000000
08.08.2018 02:500.00000005542493.00000000
08.08.2018 02:500.00000005127703.94995014
08.08.2018 02:490.000000042851.00000000
08.08.2018 02:450.00000005128523.05004986
08.08.2018 02:450.000000054673.00000000
08.08.2018 02:450.00000005156.00000000
08.08.2018 02:450.0000000510.00000000
08.08.2018 02:450.000000052035.00000000
08.08.2018 02:450.0000000550675.00000000
08.08.2018 02:450.000000052300.00000000
08.08.2018 02:450.00000005448.00000000
08.08.2018 02:450.000000055962.00000000
08.08.2018 02:450.000000051000.00000000
08.08.2018 02:450.000000051000.00000000
08.08.2018 02:450.000000051000.00000000
08.08.2018 02:450.000000051000.00000000
08.08.2018 02:450.000000051000.00000000
08.08.2018 02:450.0000000511500.00000000
08.08.2018 02:450.00000005449884.00000000
08.08.2018 02:450.0000000551051.00000000
08.08.2018 02:450.00000005500000.00000000
08.08.2018 02:450.00000005500000.00000000
08.08.2018 02:450.0000000514238.00000000
08.08.2018 02:450.0000000545889.00000000
08.08.2018 02:450.000000055197.00000000
08.08.2018 02:450.0000000510000.00000000
08.08.2018 02:450.0000000511733.00000000
08.08.2018 02:450.00000005251243.00000000
08.08.2018 02:450.000000051001.00000000
08.08.2018 02:450.00000005196385.00000000
08.08.2018 02:450.0000000540538.00000000
08.08.2018 02:450.00000005591837.00000000
08.08.2018 02:450.000000053039.00000000
08.08.2018 02:450.00000005735.00000000
08.08.2018 02:450.0000000510778.00000000
08.08.2018 02:450.000000056100.00000000
08.08.2018 02:450.00000005235.00000000
08.08.2018 02:450.000000052047.00000000
08.08.2018 02:450.0000000536990.00000000
08.08.2018 02:450.00000005295908.00000000
08.08.2018 02:450.000000055000.00000000
08.08.2018 02:450.000000052870.00000000
08.08.2018 02:450.0000000531.00000000
08.08.2018 02:450.0000000510000.00000000
08.08.2018 02:450.000000053085.00000000
08.08.2018 02:450.0000000520418.00000000
08.08.2018 02:450.0000000571447.00000000
08.08.2018 02:450.000000052570.00000000
08.08.2018 02:450.00000005325.00000000
08.08.2018 02:450.00000005456.00000000
08.08.2018 02:450.00000005196705.00000000
08.08.2018 02:450.000000059975.00000000
08.08.2018 02:450.000000054083.00000000
08.08.2018 02:450.0000000512576.00000000
08.08.2018 02:450.0000000540.00000000
08.08.2018 02:450.000000054000.00000000
08.08.2018 02:450.000000056000.00000000
08.08.2018 02:450.0000000577865.00000000
08.08.2018 02:450.0000000526417.00000000
08.08.2018 02:450.0000000580000.00000000
08.08.2018 02:450.000000052251.00000000
08.08.2018 02:450.000000056070.00000000
08.08.2018 02:450.0000000530000.00000000
08.08.2018 02:450.000000051758.00000000
08.08.2018 02:450.00000005985.00000000
08.08.2018 02:450.0000000510216.00000000
08.08.2018 02:450.000000051017.00000000
08.08.2018 02:450.000000053000.00000000
08.08.2018 02:450.00000005100.00000000
08.08.2018 02:450.000000057059.00000000
08.08.2018 02:450.000000051007.00000000
08.08.2018 02:450.000000051000.00000000
08.08.2018 02:450.000000052010.00000000
08.08.2018 02:450.00000005871.00000000
08.08.2018 02:450.000000059084.00000000
08.08.2018 02:450.000000051750.00000000
08.08.2018 02:450.000000051020.00000000
08.08.2018 02:450.0000000565945.00000000
08.08.2018 02:450.000000051000.00000000
08.08.2018 02:450.000000052017.00000000
08.08.2018 02:450.000000051000.00000000
08.08.2018 02:450.000000052026.00000000
08.08.2018 02:450.0000000540000.00000000
08.08.2018 02:450.000000056142.00000000
08.08.2018 02:450.000000058000.00000000
08.08.2018 02:450.000000051000.00000000
08.08.2018 02:450.000000051000.00000000
08.08.2018 02:450.000000052493.00000000
08.08.2018 02:450.000000051101.00000000
08.08.2018 02:450.000000051002.00000000
08.08.2018 02:450.000000054072.00000000
08.08.2018 02:450.00000005123348.00000000
08.08.2018 02:450.000000053000.00000000
08.08.2018 02:450.0000000525000.00000000
08.08.2018 02:450.000000051019.00000000
08.08.2018 02:450.00000005696.00000000
08.08.2018 02:450.000000051000.00000000
08.08.2018 02:450.000000057066.00000000
08.08.2018 02:450.0000000510984.86703306
08.08.2018 00:420.0000000518306.13296694
08.08.2018 00:420.000000051002.00000000
08.08.2018 00:420.000000051011.00000000
08.08.2018 00:420.000000057104.00000000
08.08.2018 00:420.00000005194606.00000000
08.08.2018 00:420.0000000532905.00000000
08.08.2018 00:420.00000005505.00000000
08.08.2018 00:420.000000051009.00000000
08.08.2018 00:420.00000005242610.80809200
08.08.2018 00:390.000000046446.00000000
08.08.2018 00:380.000000041003.00000000
08.08.2018 00:350.0000000323522.20000000
08.08.2018 00:350.000000032291.00000000
08.08.2018 00:350.0000000334302.80000000
08.08.2018 00:230.00000004519189.81018981
07.08.2018 22:440.00000004487025.26383600
07.08.2018 22:300.000000042544.00000000
07.08.2018 22:170.000000042339.00000000
07.08.2018 22:070.000000043238.00000000
07.08.2018 22:070.00000004517.00000000
07.08.2018 22:070.000000045000.00000000
07.08.2018 22:070.000000045000.00000000
07.08.2018 22:070.000000042027.00000000
07.08.2018 22:070.0000000416290.00000000
07.08.2018 22:070.000000041062.00000000
07.08.2018 22:070.0000000429261.00000000
07.08.2018 22:070.00000004148606.00000000
07.08.2018 22:070.0000000415310.00000000
07.08.2018 22:070.00000004999.00000000
07.08.2018 22:070.00000004501.00000000
07.08.2018 22:070.000000041030.00000000
07.08.2018 22:070.00000004503.00000000
07.08.2018 22:070.000000041009.00000000
07.08.2018 22:070.0000000470744.00000000
07.08.2018 22:070.0000000411026.00000000
07.08.2018 22:070.000000041020.00000000
07.08.2018 22:070.00000004504.00000000
07.08.2018 22:070.00000004749.00000000
07.08.2018 22:070.000000041045.00000000
07.08.2018 22:070.000000041005.00000000
07.08.2018 22:070.00000004680648.64152248
07.08.2018 22:050.000000041.99800200
07.08.2018 15:400.0000000439475.52447552
07.08.2018 15:270.0000000329927.00000000
07.08.2018 11:150.00000003596.00000000
07.08.2018 11:020.00000004256227.00000000
07.08.2018 11:020.0000000433646.83600000
07.08.2018 11:020.000000042010.00000000
07.08.2018 10:320.0000000410444.00000000
07.08.2018 10:230.0000000531608.39160839
07.08.2018 10:170.0000000444830.00000000
07.08.2018 10:130.000000042163.00000000
07.08.2018 10:060.0000000450000.00000000
07.08.2018 09:430.0000000410000.00000000
07.08.2018 09:390.0000000410357.00000000
07.08.2018 09:280.0000000450000.00000000
07.08.2018 09:040.00000004229.00000000
07.08.2018 09:000.0000000483196.00000000
07.08.2018 08:450.000000041311.00000000
07.08.2018 08:420.000000041122.00000000
07.08.2018 08:310.00000004335371.00000000
07.08.2018 08:200.0000000464858.00000000
07.08.2018 08:090.00000004349843.00000000
07.08.2018 08:050.000000048300.00000000
07.08.2018 06:450.000000041243.00000000
07.08.2018 06:430.0000000410000.00000000
07.08.2018 06:420.0000000418180.00000000
07.08.2018 06:210.000000044994.00000000
07.08.2018 06:090.00000004520.00000000
07.08.2018 05:570.0000000446600.00000000
07.08.2018 04:460.00000004595.00000000
07.08.2018 04:330.000000050.99910081
07.08.2018 04:110.000000041010.00000000
07.08.2018 04:060.000000044979.00000000
07.08.2018 04:010.000000041013.00000000
07.08.2018 03:160.00000005225779.80119880
07.08.2018 03:160.00000005500000.00000000
07.08.2018 03:160.000000051000.00000000
07.08.2018 03:160.000000051000.00000000
07.08.2018 03:160.000000052903.00000000
07.08.2018 03:160.000000054131.00000000
07.08.2018 03:160.000000059528.00000000
07.08.2018 03:160.000000051704.00000000
07.08.2018 03:160.000000051048.00000000
07.08.2018 03:160.000000051045.00000000
07.08.2018 03:160.000000051237.00000000
07.08.2018 03:160.0000000562975.00000000
07.08.2018 03:160.000000051192.00000000
07.08.2018 03:160.00000005181534.12187812
07.08.2018 03:150.000000041118.00000000
07.08.2018 02:440.000000041105.00000000
07.08.2018 02:280.0000000420000.00000000
07.08.2018 02:220.000000041197.00000000
07.08.2018 02:220.000000041890.00000000
07.08.2018 02:220.00000004946.00000000
07.08.2018 02:220.000000041729.00000000
07.08.2018 02:220.0000000427260.00000000
07.08.2018 02:220.0000000410000.00000000
07.08.2018 02:220.0000000491980.00000000
07.08.2018 02:220.000000041013.00000000
07.08.2018 02:220.00000004411.00000000
07.08.2018 02:220.0000000415135.00000000
07.08.2018 02:220.000000044085.00000000
07.08.2018 02:220.00000004430.08791209
06.08.2018 20:110.0000000487.91208791
06.08.2018 19:550.0000000482.91708292
06.08.2018 19:310.0000000435113.00000000
06.08.2018 19:310.0000000410.00000000
06.08.2018 19:310.00000004412627.00000000
06.08.2018 18:350.000000041259.00000000
06.08.2018 18:220.0000000420000.00000000
06.08.2018 17:430.00000004351853.00000000
06.08.2018 17:270.000000043017.00000000
06.08.2018 17:270.00000005164877.12287712
06.08.2018 16:590.000000042251.00000000
06.08.2018 16:560.000000042248.00000000
06.08.2018 16:520.0000000430737.00000000
06.08.2018 16:330.000000045000.00000000
06.08.2018 16:090.00000004696.00000000
06.08.2018 15:480.000000047500.00000000
06.08.2018 15:260.00000004318.00000000
06.08.2018 15:030.00000004655.00000000
06.08.2018 14:580.0000000432396.00000000
06.08.2018 14:560.000000040.99900100
06.08.2018 14:480.00000004504.83116883
06.08.2018 14:480.000000041.66233766
06.08.2018 14:470.000000041364.33766234
06.08.2018 14:470.0000000411.28671329
06.08.2018 14:460.00000004489.71328671
06.08.2018 14:460.000000041332.00000000
06.08.2018 14:460.000000049221.00000000
06.08.2018 14:460.000000041.24275724
06.08.2018 13:430.000000041242.75724276
06.08.2018 13:420.000000041666.00000000
06.08.2018 12:470.00000005153587.75524476
06.08.2018 12:470.000000051085.00000000
06.08.2018 12:470.00000005572.00000000
06.08.2018 11:450.000000031901.00000000
06.08.2018 11:420.000000042954.00000000
06.08.2018 11:360.00000004150.00000000
06.08.2018 11:310.000000041011.00000000
06.08.2018 11:020.000000046111.00000000
06.08.2018 10:240.000000044009.00000000
06.08.2018 10:210.0000000426.00000000
06.08.2018 10:020.00000004608.00000000
06.08.2018 09:210.000000041339.00000000
06.08.2018 08:480.000000046223.00000000
06.08.2018 08:480.0000000450000.00000000
06.08.2018 08:480.00000004525.00000000
06.08.2018 08:480.0000000418399.28371628
06.08.2018 08:270.000000046600.71628372
06.08.2018 08:270.000000041621.00000000
06.08.2018 08:270.000000048062.00000000
06.08.2018 06:370.00000004242.75724276
06.08.2018 06:360.0000000410756.95904096
06.08.2018 06:360.0000000421008.00000000
06.08.2018 06:360.000000041036.00000000
06.08.2018 06:360.000000043015.00000000
06.08.2018 06:360.000000041057.00000000
06.08.2018 06:360.00000004200000.00000000
06.08.2018 06:360.000000043431.00000000
06.08.2018 06:360.000000041015.00000000
06.08.2018 06:360.000000041689.03296703
06.08.2018 03:050.0000000432.96703297
06.08.2018 02:480.0000000341202.00000000
06.08.2018 01:330.0000000454078.00000000
06.08.2018 01:330.000000043640.00000000
06.08.2018 00:190.00000003100.00000000
05.08.2018 23:330.000000041.99800200
05.08.2018 23:320.00000004995.98101898
05.08.2018 23:320.00000004558.46453546
05.08.2018 23:240.00000004432.56743257
05.08.2018 22:170.0000000431.96803197
05.08.2018 21:040.0000000433.96603397
05.08.2018 21:010.0000000433630.36963037
05.08.2018 20:570.0000000416335.33047300
05.08.2018 20:530.000000041003.00000000
05.08.2018 20:530.00000004110.00000000
05.08.2018 20:530.000000044238.00000000
05.08.2018 20:530.0000000475791.52700000
05.08.2018 19:430.0000000424208.47300000
05.08.2018 19:340.0000000418877.00000000
05.08.2018 19:250.00000004525.00000000
05.08.2018 19:240.000000042282.00000000
05.08.2018 19:190.0000000413000.00000000
05.08.2018 19:160.00000004599.00000000
05.08.2018 19:030.0000000422331.00000000
05.08.2018 18:520.000000041195.00000000

Markttiefe XTL/BTC

Keine Daten zum Anzeigen