Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
WC0.00017600   15.37086598   +2.33%WinCoin
BCH0.08272063   4.88522702   -3.01%Bitcoin Cash
ETH0.04390000   3.83838752   -2.38%Ethereum
PIVX0.00016951   3.32280972   -0.25%PIVX
BETX0.00004480   3.19682946   +110.92%Betexcoin
GAME0.00003883   1.89740299   +8.80%GameCredits
B240.00005320   1.73644334   +0.28%B24coin
STRAT0.00022660   1.29191415   -3.85%Stratis
BIT0.00000040   1.24046995   -20.00%BIT MONEY
DGB0.00000387   1.17500452   -2.03%Digibyte
B2N0.00000011   1.04026548   +10.00%Bitcoin2network
MUSD0.00000181   1.01320217   +7.74%MUSDcoin
CNT0.00000048   0.95452623   -30.43%Centurion
WGR0.00001886   0.91319628   -0.53%Wagerr
XMR0.01469299   0.88686771   -2.61%Monero
ETC0.00195514   0.71744847   -3.01%Ethereum Classic
ZEC0.02056430   0.65001315   -3.18%Zcash
XEM0.00001595   0.60449576   -1.05%NEM
NSD0.00001850   0.44187859   +1.76%NasdaCoin
DOGE0.000000373  0.43933063   -1.06%Dogecoin
BTS0.00001621   0.40814490   -4.14%BitShares
BTXC0.00003384   0.37336563   +2.89%Bettex coin
TUX0.00000065   0.33942547   +16.07%Tuxcoin
PRIV0.00000410   0.27117492   -18.00%Privcy
XVG0.00000208   0.22177004   -2.80%Verge
DASH0.02241000   0.20243490   -2.77%Dash
LTC0.00860544   0.19773063   -7.05%Litecoin
AIT0.00001199   0.18792215   +9.00%Aither Coin
ZCR0.00001258   0.13450889   +4.40%ZCore
QTUM0.00065637   0.11089436   -4.66%Qtum
QWC0.0000000004 0.10857774   +33.33%QwertyCoin
BTCZ0.000000157  0.10288347   +4.67%BitcoinZ
META0.00002222   0.09692724   +37.93%Metacash
FXTC0.00003000   0.09421398   -12.15%Fixed Trade Coin
XTL0.00000003   0.08656763   0.00%Stellite
SAFE0.00000521   0.07923729   0.00%SafeCoin
EMC0.00026863   0.06956682   +0.06%Emercoin
TLR0.00000131   0.05461267   -18.12%Taler
SCC0.00000900   0.04380072   +55.44%Stakecube
NIL0.00000151   0.04294929   -11.18%Nilecoin
X120.00002329   0.04231592   +0.30%X12
EUNO0.00000293   0.04054257   -26.75%Euno
CRS0.00000132   0.03936024   +3.94%Criptoreal
GSR0.00001694   0.03656370   -0.29%GeyserCoin
BUZZ0.00000002   0.03177246   +100.00%Buzzcoin
SPAC0.00001050   0.02827506   +33.59%Single Productive African Coin
CMM0.00000097   0.02580759   -1.02%Commercium
K2X0.00000001   0.02370712   0.00%Katana
TNJ0.00000053   0.02348032   0.00%TrocaNinja
XP0.000000010  0.01999594   0.00%XP
NBR0.00000028   0.01742309   0.00%Niobio Cash
MIC30.000000000020.01690541   -33.33%MouseCoin
HIGHT0.00000003   0.01491695   -25.00%Highcoin
SONO0.00002412   0.01487707   +0.04%SONO
DEFT0.00001225   0.01452573   -2.23%Deft
HAN0.00000005   0.01444745   0.00%HanCoin
MFC0.00000206   0.01437533   -6.36%MFCoin
BTE0.000000003  0.01424072   +50.00%Bitcoin Essence
BBS0.0000000004 0.01382628   +33.33%BBSCoin
PAPEL0.00000008   0.01314145   +33.33%PapelCoin
BTG0.00287146   0.01074526   -3.19%Bitcoin Gold
ZNCO0.00000002   0.00981944   +100.00%ZNCoin
AAA0.000000010  0.00946554   -28.57%AAA Coin
GLYNO0.00000185   0.00912505   +203.28%Glyno
UEC0.00000100   0.00826990   -50.00%United Emirate Coin
BSHN0.00000018   0.00804805   0.00%Bitnewcoin
FOS0.00000300   0.00790400   -0.66%Fossil
CRP0.00000015   0.00736301   0.00%Cryply
B2C0.00002247   0.00733241   -0.13%BitClassic
CASH0.00000113   0.00720252   +2.73%Cash Coin
$PAC0.00000050   0.00699233   +8.70%PACCoin
SHND0.000000000040.00689794   -20.00%StrongHands
LKR0.00000419   0.00680228   -18.48%LKRCoin
BEET0.00000016   0.00588951   +23.08%Beetle Coin
YTN0.00000061   0.00575685   +1.67%Yenten
KALI0.00000087   0.00567914   +135.14%Kali
CNMC0.00001490   0.00549211   +65.56%Cryptonodes
QNO0.00000260   0.00527836   +3.59%QYNO
PSTAR0.00000001   0.00527452   0.00%PinkstarcoinV2
KRB0.00003999   0.00483518   +40.81%Karbo
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LINC0.00000057   0.00449369   -1.72%Linc
ELI0.00000037   0.00438848   +19.35%Elicoin
VULC0.00000002   0.00431658   0.00%Vulcano
LILI0.000000012  0.00430394   +140.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
LUK0.00002199   0.00408466   -0.05%LuKa
ILC0.00000692   0.00381245   -8.59%ILCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
GCC0.00000006   0.00324541   -25.00%German Community Coin
ADE0.00000004   0.00314821   +33.33%Adeptio
BRO0.00000505   0.00312192   -9.50%Bitradio
DSC0.00000002   0.00295174   0.00%DataSaverCoin
CNTF0.00000018   0.00294678   0.00%CNT Future
PNY0.00000016   0.00274485   0.00%Peony Coin
MMO0.00000038   0.00253098   -11.63%MMOCoin
ALPS0.00000005   0.00248813   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
URALS0.00000010   0.00230385   0.00%UralsCoin
VOT0.00000065   0.00214825   0.00%VoteCoin
ZCN0.00000008   0.00214272   0.00%Zugcoin
ITA0.00000073   0.00208176   -2.67%Italocoin
DYX0.00000001   0.00207410   0.00%Dynamics Coin
BZL0.00000191   0.00201082   +2.69%Bzlcoin
STAK0.00000866   0.00198658   +8.79%Straks
ELYA0.00000003   0.00193247   0.00%Elya coin
CCASH0.000000004  0.00178879   0.00%Clinton Cash
BZK0.00000025   0.00171722   -3.85%BrazukCoin
SAP0.00000019   0.00170508   +90.00%Methuselah
ZBA0.00000137   0.00170048   -28.27%Zoomba
QUAN0.00001542   0.00153616   +9.59%Quantis
ZER0.00002800   0.00147094   +5.62%Zero
HWI0.00005150   0.00138601   -4.61%Hawaii
AGET0.00000018   0.00135798   -18.18%Agetron
CGEN0.00000001   0.00123512   0.00%Community Generation
JUMP0.00000028   0.00120510   0.00%Jumpcoin
AZART0.00000101   0.00112856   0.00%Azart
BCD0.00018000   0.00107892   -3.23%Bitcoin Diamond
VARIUS0.00000038   0.00102144   +15.15%Varius
MOC0.00000041   0.00094713   -6.82%MomoCash
NZL0.00000200   0.00093050   -0.99%Zealium
XBI0.00001292   0.00080023   +29.07%Bitcoin Incognito
MOG0.00000066   0.00056760   +43.48%Mogwaicoin
BWS0.00000042   0.00056470   -16.00%Bitcoinwspectrum
BITV0.00000001   0.00053797   0.00%Bitvier
STONE0.00000200   0.00046784   0.00%Stone
SCRIV0.00000018   0.00045524   0.00%Scriv
DEALT0.00000250   0.00045454   0.00%iDealGold
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
XBR0.00000020   0.00039960   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
FLX0.00000006   0.00034172   -50.00%Flexinodes
CHEESE0.00000003   0.00033596   +50.00%CHEESE
SWIPP0.00000060   0.00032891   +3.45%Swipp
DC0.000000001  0.00025382   -66.67%DCOIN
MRI0.00002499   0.00024965   +64.30%Mirai
TIGC0.00000011   0.00023298   0.00%TigraCoin
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00019652   -50.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
GCH0.00000008   0.00014791   -20.00%GalaxyCash
MKT0.00000004   0.00014411   0.00%MarketCash
XAT0.00000002   0.00014155   0.00%Catalyst Cash
NXB0.00000002   0.00013000   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
MAG0.00000092   0.00009200   -23.33%Magnet
CREP0.00000008   0.00008128   0.00%CrepCoin
SLD0.00000868   0.00007726   +0.35%Soldo
ACC0.00000897   0.00007176   -9.39%AdCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
XIND0.00000035   0.00004758   -18.60%Indinode
LIZ0.00000007   0.00004399   +133.33%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
PNX0.00000015   0.00003592   -37.50%PhantomX
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
DEAL0.00000004   0.00002225   0.00%iDealCash
TTC0.000000005  0.00002166   -75.00%Tittiecoin
EXPO0.000000106  0.00002120   -55.83%EXPOCash
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
IPS0.00000014   0.00001862   -48.15%IPSUM
ARS0.00001185   0.00001422   +100.00%Aeriscoin
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001210   0.00%BBNCoin
BPC0.00000113   0.00001017   +25.56%BigProfitCoin
NYC0.000000010  0.00000999   0.00%NewYork
XT30.00000171   0.00000654   -1.16%XT3CH
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
WCH0.00000150   0.00000344   -32.13%Widecash
CYR0.00000023   0.00000252   +76.92%Cypher
RAGNA0.00000005   0.00000180   -28.57%Ragnarok
SAKE0.00000006   0.00000150   -33.33%Sakecash
XGOX0.00000006   0.00000128   0.00%XGOX
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
CIF0.00000008   0.00000104   0.00%CIF
XMN0.00001003   0.00000100   +0.20%Motion
INTU0.00000001   0.00000074   0.00%INTUcoin
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RDD0.00000051   0.00000000   0.00%Reddcoin
QUB0.00005156   0.00000000   0.00%QubeNet
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DLX0.00000000   0.00000000   0.00%Diplexcoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BITF0.00000000   0.00000000   0.00%BitF
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AGCMN0.00000000   0.00000000   0.00%Agricoin Masternode

XMN/BTC: Kaufen oder verkaufen von Motion für Bitcoin

Aufträge XMN/BTC

Kaufen XMN
Insgesamt: 0.0280 BTC
Verkaufen XMN
Insgesamt: 612.08 XMN
Betrag XMNBetragGebotFragenBetragBetrag XMN
272.9272.90.00001003
343.070.10.00001002
353.610.60.00001000
853.6500.00.00000600
2164.11310.50.00000590
2610.4446.30.00000560
3360.4750.00.00000400
3860.4500.00.00000300
3960.4100.00.00000149
4660.4700.00.00000147
4760.4100.00.00000131
4765.45.00.00000027
5360.6595.20.00000021
5877.2516.60.00000011
6377.2500.00.00000010
6877.2500.00.00000008
7877.21000.00.00000006
7971.093.80.00000003
510971.0503000.00.00000001
0.0000160050.050.0
0.00002000224.9274.9
0.00002079100.0374.9
0.0000208150.0424.9
0.000020905.0429.9
0.0000219050.0479.9
0.0000220020.0499.9
0.0000480016.0515.9
0.0000500087.1603.0
0.000089903.0606.0
0.000100006.0612.0

Kaufen XMN

Kontostand 0.00000000 ฿
Bester Preis 0.00001600 ฿
XMN
฿ pro 1
฿

Verkaufen XMN

Kontostand 0.00000000 XMN
Bestes Gebot 0.00001003 ฿
XMN
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf XMN/BTC

Zeit (UTC)PreisBetrag
21.08.2018 06:220.000010030.10000000
20.08.2018 05:530.0000100119.90000000
19.08.2018 18:460.00001001183.99994757
19.08.2018 18:380.000010010.10000000
19.08.2018 17:150.00001219176.72327672
19.08.2018 17:140.000012005.75174825
19.08.2018 17:140.0000120042.50000000
18.08.2018 04:540.00001285453.20000000
17.08.2018 23:410.00001285596.80000000
17.08.2018 20:390.0000100011.60000000
17.08.2018 16:580.0000100027.80000000
17.08.2018 12:150.0000040511.60000000
16.08.2018 11:290.000002502219.00000000
16.08.2018 11:290.00000251116.00000000
16.08.2018 11:290.00000255545.00000000
16.08.2018 11:290.00000256100.00000000
15.08.2018 11:590.0000014650.00000000
15.08.2018 11:030.0000014649.80000000
15.08.2018 11:030.000020000.20000000
14.08.2018 12:120.000021004.30000000
14.08.2018 10:170.000021990.99900100
13.08.2018 18:020.00000006176.90099671
13.08.2018 17:460.00000005500.00000000
13.08.2018 17:460.00000005500.00000000
13.08.2018 17:330.000000041000.00000000
13.08.2018 17:160.00000004980.00000000
13.08.2018 17:160.0000000520.00000000
13.08.2018 17:010.000000041000.00000000
13.08.2018 16:490.000000030.20000000
11.08.2018 13:170.0000230123.10000000
11.08.2018 13:140.000023010.90000000
10.08.2018 21:140.0000241624.00000000
10.08.2018 21:140.00002480251.93223774
10.08.2018 21:000.0000248040.00000269
10.08.2018 20:460.00002480178.80000000
10.08.2018 20:390.00002480139.70000000
10.08.2018 20:150.00002480988.56775957
10.08.2018 20:080.0000253725.00000000
10.08.2018 20:000.000024161000.00000000
10.08.2018 19:580.000024161000.00000000
10.08.2018 19:580.0000241634.70000000
10.08.2018 15:240.0000241624.00000000
10.08.2018 15:240.000024202.10000000
09.08.2018 19:580.00002537321.07892108
09.08.2018 19:320.0000253711.88811189
09.08.2018 19:320.0000253724.97502498
09.08.2018 08:470.00002537956.54345654
09.08.2018 08:440.0000253723.87612388
09.08.2018 08:430.0000253723.97602398
09.08.2018 08:230.0000253724.00000000
09.08.2018 01:200.0000266424.00000000
08.08.2018 16:550.00002797301.09890110
08.08.2018 12:160.0000279761.30000000
08.08.2018 12:100.000027971000.00000000
08.08.2018 07:550.0000279724.00000000
08.08.2018 07:550.0000280254.30000000
07.08.2018 18:310.0000293720.30000000
07.08.2018 18:270.000029373.70000000
07.08.2018 07:460.00003084140.85914086
07.08.2018 01:300.000030841.40000000
07.08.2018 01:210.0000308422.60000000
06.08.2018 07:120.000032386.59340659
06.08.2018 07:040.00003238195.70429570
05.08.2018 23:310.0000323814.38561439
05.08.2018 18:450.0000323819.30000000
05.08.2018 18:410.000032384.70000000
04.08.2018 17:270.00003412969.03096903
04.08.2018 03:110.00003412330.46953047
01.08.2018 13:530.0000341244.92251923
01.08.2018 13:530.0000341125.40715110
01.08.2018 10:020.0000325044.95504496
01.08.2018 10:020.0000309544.95504496
01.08.2018 09:320.0000309544.95424575
01.08.2018 09:320.000030950.80000000
01.08.2018 09:310.000029480.49950050
01.08.2018 09:310.00002948470.72927073
01.08.2018 09:300.0000294845.75424575
01.08.2018 09:290.00002948164.93506494
01.08.2018 05:560.0000294825.30565400
01.08.2018 00:320.00002948452.24775225
01.08.2018 00:290.00002948499.50049950
31.07.2018 22:150.0000294840.00000000
31.07.2018 22:000.0000294810.00000000
31.07.2018 21:250.0000309550.00000000
31.07.2018 21:250.0000310042.10000000
31.07.2018 21:060.0000325050.00000000
31.07.2018 13:170.0000341250.00000000
31.07.2018 12:450.0000358347.00000000
31.07.2018 12:420.000035833.00000000
31.07.2018 11:450.000037620.80000000
31.07.2018 11:410.0000376249.20000000
31.07.2018 11:410.000038583.60000000
30.07.2018 20:210.00003860229.07092907
30.07.2018 19:550.000038603.00000000
30.07.2018 17:400.000039407.99200799
30.07.2018 17:390.00003940929.07092907
30.07.2018 17:270.0000394019.98001998
30.07.2018 17:150.0000394918.88111888
30.07.2018 17:150.0000394035.86413586
29.07.2018 05:490.0000395011.28871129
28.07.2018 23:300.000039503.26282695
28.07.2018 23:150.000039507.85483089
28.07.2018 22:300.0000395013.05756937
28.07.2018 22:300.0000395118.90812453
28.07.2018 22:150.0000395024.16215909
28.07.2018 21:450.000039501.66095275
28.07.2018 21:450.0000414838.30000000
28.07.2018 21:170.0000414811.70000000
28.07.2018 21:150.0000435526.50000000
28.07.2018 21:120.0000435523.50000000
28.07.2018 21:090.000043566.50000000
28.07.2018 12:470.0000500012.82417582
28.07.2018 12:470.0000457345.00000000
28.07.2018 12:470.0000449418.00000000
28.07.2018 10:370.0000435544.95504496
28.07.2018 09:540.0000434921.97802198
28.07.2018 09:510.0000434726.15265133
28.07.2018 09:510.000041480.12107495
28.07.2018 06:420.0000414835.66433566
28.07.2018 06:320.000041489.21458939
28.07.2018 06:320.0000409943.55044955
28.07.2018 06:320.0000409835.64654947
28.07.2018 05:260.0000409938.26173826
28.07.2018 03:220.0000409912.18781219
27.07.2018 22:230.0000400050.00000000
27.07.2018 20:280.0000395044.95504496
27.07.2018 20:230.0000376244.95504496
27.07.2018 18:300.0000342015.68001759
27.07.2018 18:150.0000342015.42377854
27.07.2018 17:450.0000342015.84946499
27.07.2018 17:160.0000342019.02504934
27.07.2018 16:460.0000342019.58578353
27.07.2018 16:160.0000342034.54145640
27.07.2018 15:300.0000341215.41929968
27.07.2018 15:070.0000345023.90000000
27.07.2018 14:460.0000345023.86673257
27.07.2018 11:510.0000358350.00000000
27.07.2018 11:460.0000375050.00000000
27.07.2018 11:460.0000376250.00000000
27.07.2018 11:460.0000376525.00000000
27.07.2018 11:430.000041480.99900100
27.07.2018 11:420.0000395050.00000000
27.07.2018 11:410.0000400015.00000000
27.07.2018 06:460.0000420016.70000000
27.07.2018 05:110.000043500.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:040.000043490.19980020
27.07.2018 04:040.000043491.00000000
27.07.2018 04:020.000043500.99900100
27.07.2018 04:020.000043500.99900100
27.07.2018 04:010.000040005.00000000
27.07.2018 02:320.0000430011.08891109
27.07.2018 02:270.00004300323.77052947
27.07.2018 02:270.0000430063.50000000
27.07.2018 02:270.0000414845.00000000
27.07.2018 02:270.0000380235.00000000
27.07.2018 02:270.0000380111.10000000
27.07.2018 02:270.0000379940.00000000
27.07.2018 02:270.0000379311.10000000
27.07.2018 00:440.000037621.00000000
27.07.2018 00:440.000037629.00000000
26.07.2018 23:140.0000370010.00000000
26.07.2018 23:140.0000370010.00000000
26.07.2018 23:120.0000376210.00000000
26.07.2018 23:040.0000376210.00000000
26.07.2018 22:570.0000376150.00000000
26.07.2018 22:300.0000340022.51265108
26.07.2018 22:300.0000370010.00000000
26.07.2018 21:180.000037940.99900100
26.07.2018 08:050.000034001.21087915
26.07.2018 08:050.0000340116.98912085
26.07.2018 06:460.000043491.00000000
26.07.2018 06:440.000043500.99900100
26.07.2018 06:440.000034015.00000000
26.07.2018 06:110.000044940.99900100
26.07.2018 04:300.0000340035.00000000
26.07.2018 04:300.0000340010.00000000
26.07.2018 04:300.000034925.00000000
26.07.2018 04:290.0000349225.00000000
26.07.2018 04:290.000034921.00000000
26.07.2018 04:290.0000350050.00000000
26.07.2018 04:290.0000350610.00000000
26.07.2018 04:290.0000400014.00000000
26.07.2018 04:290.0000400011.00000000
26.07.2018 04:290.000042009.00000000
26.07.2018 03:330.000044950.99900100
26.07.2018 03:140.000042001.00000000
26.07.2018 03:130.000044950.99900100
25.07.2018 23:140.000044991.00000000
25.07.2018 23:140.000044991.00000000
25.07.2018 23:120.000045001.99800200
25.07.2018 22:350.000045000.99900100
25.07.2018 22:300.0000350570.06280144
25.07.2018 22:200.000035060.99900100
25.07.2018 22:190.000035060.99900100
25.07.2018 22:190.000035060.99900100
25.07.2018 22:190.000035060.99900100
25.07.2018 22:180.0000350523.30000000
25.07.2018 19:520.0000350629.37062937
25.07.2018 17:450.0000350639.44315288
25.07.2018 17:400.000035063.60000000
25.07.2018 14:240.00004600193.65634366
25.07.2018 14:240.000045000.24975025
25.07.2018 14:230.00004500249.75024975
25.07.2018 14:230.000044000.19980020
25.07.2018 14:230.00004400248.95104895
25.07.2018 14:230.0000435020.75997265
25.07.2018 14:230.000043490.11914823
25.07.2018 14:220.0000434985.91408591
25.07.2018 14:220.000035510.09990010
25.07.2018 14:210.00003551117.98201798
25.07.2018 12:560.0000355122.67732268
25.07.2018 09:350.0000355113.00000000
25.07.2018 09:350.0000355110.00000000
25.07.2018 08:090.00003552271.52847153
25.07.2018 07:160.0000355285.63323414
25.07.2018 07:060.000044000.19980020
25.07.2018 07:050.000035520.20000000
25.07.2018 07:050.000035520.20000000
25.07.2018 06:590.000044000.19980020
25.07.2018 06:590.000044000.19980020
25.07.2018 06:590.000044000.19980020
24.07.2018 20:310.00004500998.98301698
24.07.2018 20:310.0000450016.70129870
24.07.2018 19:090.000045001.29870130
24.07.2018 10:560.00004500332.66733267
24.07.2018 10:140.00004500332.96703297
24.07.2018 09:210.00004500147.25274725
24.07.2018 09:030.00004500201.39860140
24.07.2018 08:070.0000450032.36763237
24.07.2018 08:070.00004500120.57942058
24.07.2018 07:500.0000450050.00000000
24.07.2018 07:500.0000455010.00000000
24.07.2018 07:500.0000460010.00000000
24.07.2018 06:150.000058000.99900100
24.07.2018 05:070.000051090.99900100
23.07.2018 21:280.0000510925.77422577
23.07.2018 20:110.00005109186.41358641
23.07.2018 17:080.00005109199.80019980
23.07.2018 08:570.00005109109.89010989
23.07.2018 08:100.0000511014.05824176
23.07.2018 08:100.0000510927.70000000
21.07.2018 15:150.0000511115.30000312
21.07.2018 15:150.000051900.59998935
21.07.2018 14:460.0000519032.00001586
21.07.2018 14:160.000051907.99999479
21.07.2018 13:450.0000511115.99999688
21.07.2018 13:300.0000511015.99999479
21.07.2018 12:460.0000511024.00008483
21.07.2018 12:000.000051108.00007882
21.07.2018 11:400.0000510064.02454780
21.07.2018 09:470.0000649873.22677323
21.07.2018 09:460.0000510010.18981019
21.07.2018 09:000.0000510011.60000000
21.07.2018 09:000.0000510034.20000000
21.07.2018 08:580.00005100200.20000000
21.07.2018 08:570.0000512010.00000000
21.07.2018 06:480.000067000.19980020
21.07.2018 06:470.0000530015.98401598
21.07.2018 06:380.000067000.19980020
21.07.2018 06:310.000053007.99999933
21.07.2018 06:290.000068000.19980020
21.07.2018 06:280.0000650049.63036963
21.07.2018 06:280.000064900.11988012
21.07.2018 06:260.00006490119.88011988
21.07.2018 06:250.0000530060.20000000
21.07.2018 06:240.0000649099.90009990
21.07.2018 06:230.0000649099.90009990
21.07.2018 05:180.000065000.11965264
21.07.2018 05:180.000053101.87834936
21.07.2018 04:460.000053116.12164838
21.07.2018 04:420.000065000.19980020
21.07.2018 04:160.000053117.99998596
21.07.2018 02:110.000069990.19980020
21.07.2018 02:100.0000540010.00000000
21.07.2018 02:100.000069990.19980020
21.07.2018 02:010.000069990.19980020
21.07.2018 01:400.000069990.99900100
21.07.2018 01:380.0000650049.95004995
21.07.2018 01:320.0000600011.98801199
21.07.2018 01:320.0000531060.00000000
20.07.2018 20:380.000060000.99900100
20.07.2018 20:380.000060006.99300699
20.07.2018 20:380.0000600029.92007992
20.07.2018 20:380.0000600010.03996004
20.07.2018 17:190.0000600039.96003996
20.07.2018 17:190.000059990.09990010
20.07.2018 17:180.000059009.99000999
20.07.2018 13:120.00005999106.89310689
20.07.2018 03:450.000090004.99000999
20.07.2018 03:450.000085005.00000000
20.07.2018 03:440.0000479910.00000000
20.07.2018 03:380.0000800019.98001998
20.07.2018 03:330.000074004.72529116
20.07.2018 03:330.000073005.00000000
20.07.2018 03:330.000072005.00000000
20.07.2018 03:330.000069998.16082273
20.07.2018 03:330.000069009.00000000
20.07.2018 03:330.0000670022.00000000
20.07.2018 03:330.0000650044.00000000
20.07.2018 03:330.0000630011.00499500
20.07.2018 03:280.000063004.99500500
20.07.2018 03:250.000065003.99600400
20.07.2018 03:250.000062006.99300699
20.07.2018 03:240.000060005.99400599
20.07.2018 03:240.0000590012.98701299
20.07.2018 03:240.0000460082.00000000
19.07.2018 21:310.000060000.99900100
19.07.2018 21:300.000045027.99999774
19.07.2018 21:250.0000520010.00000000
19.07.2018 21:240.000052009.99000999
19.07.2018 21:220.000051009.99000999
19.07.2018 21:200.000050008.99100899
19.07.2018 20:330.0000699925.96603623
19.07.2018 20:330.000069987.99999774
19.07.2018 20:300.000045017.99999774
19.07.2018 20:290.000069992.99700300
19.07.2018 20:270.000069992.90011406
19.07.2018 20:270.0000699814.00000000
19.07.2018 20:270.0000699733.04993589
19.07.2018 20:250.0000699732.95006411
19.07.2018 20:250.000058004.00000000
19.07.2018 20:250.0000450012.99998584
19.07.2018 13:000.0000450018.00000000
19.07.2018 12:470.0000450032.00000000
19.07.2018 12:470.000045013.00000000
19.07.2018 12:460.0000460010.00000000
19.07.2018 12:150.000047001.00000000
19.07.2018 12:110.000047009.00000000
19.07.2018 12:110.0000480010.00000000
19.07.2018 11:150.00004850503.00000000
19.07.2018 11:030.0000485011.00000000
19.07.2018 11:000.000048507.99999036
19.07.2018 10:300.000048509.99999924
19.07.2018 10:300.000048516.00000000
19.07.2018 09:580.0000485099.00000000
19.07.2018 09:450.000048507.99999774
19.07.2018 09:300.000048507.99999774
19.07.2018 08:450.000048507.99999774
19.07.2018 08:150.000048508.00002106
19.07.2018 07:550.000069991.99800200
19.07.2018 07:550.000048504.00000000
19.07.2018 07:530.000069993.99600400
19.07.2018 07:530.000048507.00000000
19.07.2018 07:450.000048507.99999774
19.07.2018 07:290.000069996.99300699
19.07.2018 07:290.0000485011.00000000
19.07.2018 07:150.000048507.99999774
19.07.2018 07:100.0000699910.98901099
19.07.2018 07:090.0000485017.00000000
19.07.2018 06:300.0000485022.01796562
19.07.2018 06:210.0000500017.98201798
19.07.2018 06:200.0000485019.00000000
19.07.2018 02:340.000050001.00000000
19.07.2018 02:340.0000500114.00000000
19.07.2018 02:340.000050021.00000000
18.07.2018 16:520.000050009.00000000
18.07.2018 10:270.0000710020.97902098
18.07.2018 10:250.0000700046.00000000
18.07.2018 09:360.0000700028.00000000
18.07.2018 09:330.000070003.00000000
18.07.2018 09:330.000071003.99600400
18.07.2018 09:280.000070005.00000000
17.07.2018 21:260.0000700099.00000000
17.07.2018 21:250.0000700051.00000000
17.07.2018 21:240.000100000.99900100

Markttiefe XMN/BTC

Keine Daten zum Anzeigen