Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
EMC0.00027742   4.73413418   -2.22%Emercoin
B240.00005262   4.48136577   +1.29%B24coin
XMR0.01443602   4.42346291   +2.43%Monero
BCH0.08204948   3.68543701   +1.03%Bitcoin Cash
ETH0.04573930   3.45052989   +2.45%Ethereum
QTUM0.00070427   3.14280794   -1.14%Qtum
PIVX0.00017577   2.32676671   +6.91%PIVX
ETC0.00207964   1.90962761   -6.20%Ethereum Classic
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003353   1.14483294   +2.85%GameCredits
DASH0.02428347   1.10450616   -0.45%Dash
WGR0.00001850   1.03890269   +2.78%Wagerr
B2N0.00000013   0.79676624   -18.75%Bitcoin2network
BTG0.00269019   0.70163944   +2.43%Bitcoin Gold
DGB0.00000392   0.54326739   +1.55%Digibyte
LTC0.00878502   0.48877052   +0.41%Litecoin
BTH0.00140000   0.47880418   +21.74%Bithereumcoin
ZEC0.02234874   0.45612775   +3.29%Zcash
PRIV0.00000696   0.40118385   -0.29%Privcy
NSD0.00001891   0.36497400   -3.52%NasdaCoin
DOGE0.000000354  0.26204435   -2.21%Dogecoin
STRAT0.00021340   0.25255073   +1.94%Stratis
ZCR0.00001998   0.24652169   +43.43%ZCore
CMM0.00000105   0.17722427   +6.06%Commercium
BTXC0.00003500   0.15377825   +37.04%Bettex coin
XVG0.00000185   0.13168649   +0.54%Verge
XEM0.00001652   0.10998241   -1.02%NEM
QNO0.00003100   0.10026472   +3.33%QYNO
BTCZ0.000000160  0.09913306   +3.23%BitcoinZ
X120.00004500   0.08278626   +81.31%X12
NIL0.00000163   0.08225626   -11.41%Nilecoin
GLYNO0.00000892   0.07866079   +18.46%Glyno
DEFT0.00001688   0.07510983   +44.77%Deft
MIC30.000000000040.07474036   0.00%MouseCoin
BBS0.0000000004 0.07446894   +33.33%BBSCoin
SONO0.00002600   0.07156039   +0.04%SONO
BIT0.00000099   0.06998705   -57.33%BIT MONEY
TUX0.00000055   0.06399189   +10.00%Tuxcoin
XTL0.00000003   0.05702713   0.00%Stellite
TNJ0.00000053   0.05573279   -10.17%TrocaNinja
QWC0.0000000001 0.05253759   0.00%QwertyCoin
NBR0.00000030   0.04693222   +15.38%Niobio Cash
TLR0.00000170   0.03853778   -7.10%Taler
VARIUS0.00000042   0.03604173   -6.67%Varius
CRP0.00000016   0.03354947   0.00%Cryply
XIND0.00000025   0.03182739   -58.33%Indinode
LKR0.00000310   0.03127843   -8.82%LKRCoin
SLRC0.00000048   0.03061281   -22.58%Solarium
MFC0.00000210   0.02998936   -0.94%MFCoin
GCN0.000000001000.02776368   -3.85%gCn
UEC0.00000785   0.02637731   +129.53%United Emirate Coin
GIVE0.00000021   0.02491453   +61.54%GIVES
PAPEL0.00000005   0.02350347   0.00%PapelCoin
PSTAR0.00000002   0.02248715   -33.33%PinkstarcoinV2
B2C0.00002303   0.02045383   +43.94%BitClassic
CRS0.00000115   0.02028916   +3.60%Criptoreal
SERA0.00000078   0.01980832   +609.09%Seraph
GSR0.00001005   0.01948699   -0.10%GeyserCoin
BSHN0.00000033   0.01945929   +17.86%Bitnewcoin
CNMC0.00002004   0.01901826   -0.30%Cryptonodes
SAFE0.00000700   0.01850036   +29.63%SafeCoin
RD0.0000000001 0.01746548   -50.00%RedWind
BTCN0.00000201   0.01710897   -59.80%BitcoiNote
CNT0.00000040   0.01565357   -4.76%Centurion
MUSD0.00000171   0.01551883   -10.47%MUSDcoin
MMO0.00000049   0.01367289   +96.00%MMOCoin
MKT0.00000004   0.01269802   0.00%MarketCash
ILC0.00000700   0.01179182   +44.63%ILCoin
VLU0.00000151   0.01166937   +51.00%Valuto
HWI0.00007800   0.01165936   +41.84%Hawaii
GCC0.00000006   0.01135556   +100.00%German Community Coin
VULC0.00000002   0.01051615   0.00%Vulcano
POSQ0.00000012   0.01021914   -14.29%Poseidon Quark
HIGHT0.00000004   0.01015157   -50.00%Highcoin
BTS0.00001576   0.00997373   +1.74%BitShares
ACV0.00000085   0.00991808   +1.19%Activa Coin
LINC0.00000057   0.00930579   +9.62%Linc
PNX0.00000014   0.00913895   -51.72%PhantomX
SLD0.00001274   0.00865588   +49.01%Soldo
XBI0.00001346   0.00844226   -12.31%Bitcoin Incognito
LUK0.00002500   0.00794410   +0.08%LuKa
STAK0.00000612   0.00787981   -6.42%Straks
XMN0.00000250   0.00748441   +71.23%Motion
ZNCO0.00000003   0.00741932   +50.00%ZNCoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
CNTF0.00000016   0.00593470   0.00%CNT Future
CLC0.00000027   0.00566786   +12.50%CaluraCoin
MRI0.00002406   0.00563338   -24.79%Mirai
ELYA0.00000005   0.00516602   +25.00%Elya coin
YTN0.00000062   0.00510875   -3.12%Yenten
ALPS0.00000004   0.00503256   -42.86%Alpenschilling
KALI0.00000037   0.00432308   +131.25%Kali
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
ADE0.00000003   0.00411178   -40.00%Adeptio
HWC0.00006440   0.00379580   +73.16%Hollywood
AGET0.00000023   0.00363812   -20.69%Agetron
BCN0.00000025   0.00348386   -3.85%Bytecoin
JUMP0.00000028   0.00304062   0.00%Jumpcoin
XAT0.00000002   0.00303323   0.00%Catalyst Cash
XGOX0.00000006   0.00293072   0.00%XGOX
INN0.00002000   0.00286813   +0.05%Innova
URALS0.00000008   0.00284929   -27.27%UralsCoin
POD0.00000005   0.00273465   0.00%POD Payment coin
MGN0.00000012   0.00269854   -14.29%Magna
DSC0.00000002   0.00264071   0.00%DataSaverCoin
KRB0.00002504   0.00237954   +0.16%Karbo
BWS0.00000099   0.00226923   +23.75%Bitcoinwspectrum
AIT0.00000898   0.00185339   -47.15%Aither Coin
SAP0.00000017   0.00183012   0.00%Methuselah
SCRIV0.00000021   0.00163308   +61.54%Scriv
$PAC0.00000055   0.00162512   0.00%PACCoin
DEAL0.00000003   0.00149990   -25.00%iDealCash
BZL0.00000390   0.00146710   +81.40%Bzlcoin
AAA0.000000016  0.00130948   0.00%AAA Coin
ARION0.00000745   0.00127651   +473.08%Arion
QUAN0.00001700   0.00127500   +3.03%Quantis
ELI0.00000037   0.00124280   +23.33%Elicoin
CREB0.00000001   0.00111379   0.00%Crebel
RAGNA0.00000004   0.00102675   -20.00%Ragnarok
SCC0.00000896   0.00092722   +100.00%Stakecube
KREDS0.00000013   0.00091610   -40.91%Kreds
BTE0.000000002  0.00079678   0.00%Bitcoin Essence
PROUD0.00000100   0.00079514   -29.08%PROUD Money
MOUSE0.00000040   0.00068927   -36.51%Mouse
BZK0.00000030   0.00067500   -34.78%BrazukCoin
LTCB0.00000004   0.00058436   0.00%Litecoin Black
BUZZ0.00000001   0.00054603   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
FXTC0.00003413   0.00047746   +0.21%Fixed Trade Coin
NYC0.000000010  0.00046333   0.00%NewYork
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
LIZ0.00000019   0.00044772   +58.33%Lizus
KTY0.00000001   0.00043620   0.00%KittyCoin
SHND0.000000000050.00042518   +66.67%StrongHands
MDC0.00000011   0.00042000   +10.00%Madcoin
ZCN0.00000007   0.00041391   0.00%Zugcoin
CGEN0.00000001   0.00038855   0.00%Community Generation
STEEP0.00000010   0.00038245   0.00%Steep
BITV0.00000001   0.00037003   0.00%Bitvier
DEALT0.00000249   0.00033410   -4.23%iDealGold
GCH0.00000012   0.00033353   +33.33%GalaxyCash
MOC0.00000040   0.00028589   -42.03%MomoCash
AZART0.00000071   0.00026163   -5.33%Azart
CYR0.00000014   0.00023949   0.00%Cypher
WFR0.0000000001 0.00023539   0.00%Wildfire
CCASH0.000000004  0.00022837   0.00%Clinton Cash
IMGC0.00000009   0.00020654   +80.00%ImageCash
MEC0.00000071   0.00017296   0.00%Megacoin
BRO0.00000599   0.00014881   +18.38%Bitradio
STONE0.00000200   0.00014000   -2.44%Stone
XNODE0.00000039   0.00011115   0.00%BitnodesPro
MOG0.00000060   0.00010740   0.00%Mogwaicoin
PLURA0.00000001   0.00009889   0.00%PluraCoin
LILI0.000000003  0.00009293   0.00%LILI-Coin
TRIT0.00000030   0.00007982   0.00%Triton
DYX0.00000001   0.00007411   -50.00%Dynamics Coin
BSD0.00001401   0.00007361   -22.30%BitSend
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
XT30.00000220   0.00004209   -5.58%XT3CH
RDD0.00000039   0.00003194   0.00%Reddcoin
BEET0.00000014   0.00003184   0.00%Beetle Coin
WC0.00003511   0.00003159   +0.63%WinCoin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
PAXEX0.00000353   0.00002468   0.00%Paxex
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001909   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
MAG0.00000071   0.00001381   -4.05%Magnet
ZBA0.00000141   0.00000987   -27.32%Zoomba
IRD0.00000035   0.00000805   +52.17%Iridium
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
NXB0.00000005   0.00000399   +150.00%NXBoost
INTU0.00000001   0.00000325   0.00%INTUcoin
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
ICH0.00000080   0.00000079   +122.22%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TIGC0.00000004   0.00000000   0.00%TigraCoin
SWIPP0.00000058   0.00000000   0.00%Swipp
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00004205   0.00000000   +0.05%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

X12/BTC: Kaufen oder verkaufen von X12 für Bitcoin

Aufträge X12/BTC

Kaufen X12
Insgesamt: 0.7007 BTC
Verkaufen X12
Insgesamt: 16355.90569431 X12
Betrag X12BetragGebotFragenBetragBetrag X12
1511510.00003307
171200.00003306
3712000.00003305
4711000.00003304
12477760.00003303
124810.00003301
15503020.00003300
1562120.00003226
256210000.00003225
256530.00003211
27832180.00003000
31173340.00002756
35103930.00002532
351110.00002501
551220010.00002500
5572600.00002483
557310.00002482
60735000.00002351
62231500.00002310
63231000.00002200
68184950.00002075
6868500.00002011
6918500.00002002
76897710.00002001
868910000.00002000
970810190.00001900
100083000.00001770
105085000.00001756
110085000.00001750
11058500.00001650
112541960.00001640
22254110000.00001630
22304500.00001610
22354500.00001550
224541000.00001126
226111570.00001037
229873760.00001034
67863448760.00000222
117863500000.00000221
11890210390.00000220
118920180.00000030
5798034608830.00000004
6798031000000.00000003
10127753329720.00000002
1023875111000.00000001
0.00004500168168
0.000050003171
0.0000539517188
0.0000539661249
0.0000539734283
0.0000539852335
0.00005400100435
0.0000560029464
0.00005982350814
0.000060601815
0.000068001816
0.0000700031847
0.0000711060907
0.000071921031010
0.0000721061016
0.000074991001116
0.00007500271143
0.0000789171150
0.000079502001350
0.0000798061356
0.000080004661822
0.00008901881910
0.00008990441954
0.00008999191973
0.00009000302003
0.000097007232726
0.000099012452971
0.0000999892980
0.0000999922982
0.00010000593041
0.0001017423043
0.00010175333076
0.0001027893085
0.00010300103095
0.00010440413136
0.000109992953431
0.000111001003531
0.000111501793710
0.000111731193829
0.00011199353864
0.00011200103874
0.0001129853879
0.000114741554034
0.00011484374071
0.000114991564227
0.0001150014495676
0.00011667135689
0.00012000105699
0.000124981005799
0.000125002016000
0.000130001666166
0.0001370066172
0.00013850546226
0.00013858126238
0.0001386546242
0.00013999426284
0.000140002466530
0.00014083406570
0.00014576156585
0.00014895926677
0.00014999436720
0.00015000364310363
0.000152121010373
0.000152202010393
0.0001548910010493
0.00015498610499
0.000156003010529
0.00015690610535
0.00015700610541
0.000158262010561
0.000159025410615
0.0001599078711402
0.0001600039511797
0.000163001511812
0.000165006811880
0.00016829311883
0.00016847611889
0.0001700010011989
0.000175008012069
0.000176873612105
0.000177005412159
0.000178781012169
0.000179001212181
0.000180006812249
0.00018198512254
0.000182991212266
0.000185005012316
0.0001859944912765
0.0001899865313418
0.0001900015613574
0.00019998100014574
0.0002000024914823
0.0002100040015223
0.000230001615239
0.000238005015289
0.000249993015319
0.0002500040715726
0.00026000315729
0.000290003115760
0.000298001115771
0.000300001015781
0.00033333615787
0.0003380011615903
0.000390002315926
0.000400001015936
0.000500001215948
0.000538001015958
0.000600001015968
0.00063333615974
0.000800001015984
0.00093333615990
0.0010000015716147
0.00123330616153
0.00183330616159
0.003000001416173
0.003333003616209
0.003333313016239
0.004000001916258
0.005000001216270
0.00630000616276
0.00900000616282
0.010000002416306
0.027000001616322
0.04500000616328
0.050000001216340
0.100000001016350
1.00000000516355

Kaufen X12

Kontostand 0.00000000 ฿
Bester Preis 0.00004500 ฿
X12
฿ pro 1
฿

Verkaufen X12

Kontostand 0.00000000 X12
Bestes Gebot 0.00003307 ฿
X12
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf X12/BTC

Zeit (UTC)PreisBetrag
16.08.2018 23:520.000045000.99900100
16.08.2018 11:500.00003227112.00000000
16.08.2018 10:570.00003214350.00000000
16.08.2018 10:570.0000488939.00000000
16.08.2018 10:340.000048891.00000000
16.08.2018 10:340.0000481241.00000000
16.08.2018 10:340.00004542293.70629371
16.08.2018 10:010.000040005.81418581
16.08.2018 10:010.0000400014.00000000
16.08.2018 10:010.00004000100.00000000
16.08.2018 10:010.0000400031.00000000
16.08.2018 10:010.000040007.00000000
16.08.2018 10:010.0000400028.00000000
16.08.2018 10:000.000038516.99300699
16.08.2018 10:000.000036990.99900100
16.08.2018 09:560.0000365010.00000000
16.08.2018 09:250.000035002.00000000
16.08.2018 09:250.000035007.00000000
16.08.2018 09:250.000034993.00000000
16.08.2018 08:410.00003496163.00000000
16.08.2018 08:310.0000349652.00000000
16.08.2018 08:300.00003499149.85014985
16.08.2018 08:290.0000349851.94805195
16.08.2018 08:270.000034962.00000000
16.08.2018 08:270.00003498164.78221778
16.08.2018 08:270.000034981.00000000
16.08.2018 08:270.0000349752.00000000
16.08.2018 08:260.0000349796.89510490
16.08.2018 08:260.000034978.00000000
16.08.2018 07:090.00003497217.78221778
16.08.2018 07:090.00003496217.00000000
16.08.2018 07:070.0000340027.97202797
15.08.2018 17:100.00002482367.00000000
15.08.2018 17:090.00002483217.00000000
15.08.2018 15:480.00003368499.50049950
15.08.2018 15:460.0000315021.97802198
15.08.2018 15:120.0000299922.92107892
15.08.2018 15:120.000029785.00000000
15.08.2018 15:120.000029775.00000000
15.08.2018 15:120.000029765.00000000
15.08.2018 15:120.000029755.00000000
15.08.2018 15:120.000029745.00000000
15.08.2018 15:120.000029735.00000000
15.08.2018 15:120.000029725.00000000
15.08.2018 15:120.000029715.00000000
15.08.2018 15:120.000029705.00000000
15.08.2018 15:120.000029695.00000000
15.08.2018 15:120.000029685.00000000
15.08.2018 15:120.000029671.00000000
15.08.2018 15:120.0000296729.35164835
15.08.2018 13:160.000029679.64835165
15.08.2018 13:160.000029677.00000000
15.08.2018 13:160.000028002.33266733
15.08.2018 12:380.000028002120.66733267
15.08.2018 12:380.000027802.20979021
15.08.2018 12:370.000027801587.41258741
15.08.2018 12:030.000027801637.37762238
15.08.2018 12:030.000027502.98201798
15.08.2018 12:030.000027502189.81018981
15.08.2018 11:350.0000231117.00000000
15.08.2018 11:010.00002750798.20779221
15.08.2018 11:010.000027001.99200799
15.08.2018 11:010.000027001992.00799201
15.08.2018 11:000.00002650498.50149850
15.08.2018 10:390.000026501301.69830170
15.08.2018 10:380.00002600617.38261738
15.08.2018 10:370.00002599399.50049950
15.08.2018 10:370.00002599100.00000000
15.08.2018 10:370.00002598196.80319680
15.08.2018 10:370.00002597101.89810190
15.08.2018 09:570.00002205102.00000000
14.08.2018 22:430.000026000.99900100
14.08.2018 20:320.00002600375.62437562
14.08.2018 20:310.00002599489.51048951
14.08.2018 20:300.00002580999.00099900
14.08.2018 20:300.00002500399.60039960
11.08.2018 11:440.00002450500.00000000
11.08.2018 11:440.00002500150.00000000
11.08.2018 11:440.00002501392.00000000
11.08.2018 11:180.00002389396.68265388
11.08.2018 10:510.0000265019.98401279
11.08.2018 10:250.000022011.00000000
11.08.2018 10:250.0000220215.00000000
11.08.2018 09:330.000022023.99600400
11.08.2018 09:240.000022022.00000000
11.08.2018 07:310.0000231049.44422231
11.08.2018 07:310.000024013.00000000
11.08.2018 07:310.0000242331.00000000
11.08.2018 07:310.00002484278.00000000
11.08.2018 07:310.0000250159.55577769
11.08.2018 07:310.000025201.00000000
11.08.2018 07:310.0000253172.00000000
11.08.2018 07:310.00002532393.00000000
11.08.2018 07:310.00002535197.00000000
11.08.2018 07:310.00002536391.00000000
11.08.2018 06:240.000025286.00000000
11.08.2018 06:130.000029996.99300699
10.08.2018 16:330.00003000899.09700200
10.08.2018 16:330.000034941077.90299800
10.08.2018 16:310.000034944553.00000000
10.08.2018 16:220.0000350017.98201798
10.08.2018 16:220.0000349515.98401598
10.08.2018 15:450.000034957.00000000
10.08.2018 15:300.000034952.00000000
10.08.2018 15:280.0000349495.00200000
10.08.2018 15:020.000030001000.00000000
10.08.2018 14:190.00003000100.00000000
10.08.2018 12:410.00003500245.75424575
10.08.2018 12:380.0000340036.21338697
10.08.2018 12:320.0000339917.99800000
10.08.2018 12:310.000033992.00000000
10.08.2018 12:190.00003301113.00000000
10.08.2018 12:190.000032908.00000000
10.08.2018 11:190.000025002.00000000
10.08.2018 11:190.0000250110.00000000
10.08.2018 10:270.000030011.00000000
10.08.2018 06:100.00003001113.00000000
10.08.2018 06:100.00003000202.00000000
10.08.2018 06:100.000033001.00000000
10.08.2018 06:010.0000340039.96003996
10.08.2018 06:010.00003400169.83016983
10.08.2018 04:510.000034003.99640324
10.08.2018 02:020.000030007.00000000
09.08.2018 21:560.000030005.00000000
09.08.2018 20:390.00003300219.53046953
09.08.2018 20:390.0000330080.16983017
09.08.2018 20:070.000033009.99000999
09.08.2018 19:390.00003300159.84015984
09.08.2018 19:380.00003250499.50049950
09.08.2018 19:380.00003244499.50049950
09.08.2018 19:380.00003238175.82417582
09.08.2018 19:200.00003238164.83516484
09.08.2018 19:050.00003238158.84115884
09.08.2018 19:040.0000323729.97002997
09.08.2018 19:040.000032360.99900100
09.08.2018 19:040.000032361.00000000
09.08.2018 19:030.00003235326.67332667
09.08.2018 19:030.0000320028.97102897
09.08.2018 18:410.0000320030.96903097
09.08.2018 18:160.0000309923.97002997
09.08.2018 18:160.000030996.00000000
09.08.2018 18:120.000030004.99500500
09.08.2018 18:110.000027600.99900100
09.08.2018 18:110.00002760248.87096215
09.08.2018 18:110.00002758400.00000000
09.08.2018 18:110.00002757200.27988700
09.08.2018 08:230.000028002.99700300
09.08.2018 07:380.0000230098.00000000
09.08.2018 07:380.0000250069.00000000
09.08.2018 07:380.0000250081.00000000
09.08.2018 07:370.000025011.00000000
09.08.2018 07:370.00002501197.27988700
09.08.2018 03:310.000032361.00000000
09.08.2018 02:510.000022013.00000000
09.08.2018 02:510.000022022.00000000
08.08.2018 22:490.00003237202.79720280
08.08.2018 22:490.00003200499.50049950
08.08.2018 22:480.000031000.99900100
08.08.2018 22:480.00003100406.59340659
08.08.2018 22:470.00003000111.88811189
08.08.2018 22:420.0000300087.91208791
08.08.2018 22:400.00002900101.89810190
08.08.2018 22:400.000028960.99900100
08.08.2018 22:400.0000283632.96703297
08.08.2018 22:320.000028362.99700300
08.08.2018 19:590.0000283623.97602398
08.08.2018 19:580.00002832100.00000000
08.08.2018 19:530.00002830165.01891775
08.08.2018 19:530.0000282924.19380600
08.08.2018 19:160.0000220110.33449500
08.08.2018 19:160.0000220113.66550500
08.08.2018 19:050.000028310.99900100
08.08.2018 17:530.00002831284.71528472
08.08.2018 17:500.00002828115.88411588
08.08.2018 17:490.00002825183.81618382
08.08.2018 17:300.000028259.99000999
08.08.2018 17:270.0000245074.29837718
08.08.2018 16:390.000022013.00000000
08.08.2018 14:450.00002200100.00000000
08.08.2018 14:450.0000220114.00000000
08.08.2018 14:410.00002201114.00000000
08.08.2018 13:330.0000220166.00000000
08.08.2018 07:470.000024500.99900100
08.08.2018 07:410.000024508.70262182
08.08.2018 07:410.00002449175.11256300
08.08.2018 07:410.000024001.00000000
08.08.2018 03:350.0000190067.00000000
08.08.2018 03:060.000024002.00000000
08.08.2018 02:240.0000245050.00000000
07.08.2018 23:070.00002500286.88743700
07.08.2018 23:070.0000260050.00000000
07.08.2018 23:070.000026011011.00000000
07.08.2018 23:070.0000283686.00000000
07.08.2018 23:070.00002836354.87040600
07.08.2018 23:070.0000283768.24215700
07.08.2018 20:300.0000283649.12959400
07.08.2018 20:300.0000283787.87040600
07.08.2018 20:220.0000283719.00000000
07.08.2018 18:390.00002830249.50858564
07.08.2018 18:390.00002830107.13477100
07.08.2018 17:140.000026014.00000000
07.08.2018 16:040.00002602250.00000000
07.08.2018 15:250.00002758450.00000000
07.08.2018 15:250.000027592.86522900
07.08.2018 15:250.00002759101.13477100
07.08.2018 15:240.000027596.00000000
07.08.2018 15:040.0000280028.84515485
07.08.2018 15:040.00002800122.00000000
07.08.2018 15:040.000027993.00000000
07.08.2018 15:040.000027961.00000000
07.08.2018 15:000.00002795495.43356643
07.08.2018 15:000.0000279471.00000000
07.08.2018 14:290.0000260149.00000000
07.08.2018 14:120.0000250318.00000000
07.08.2018 14:120.000025033.00000000
07.08.2018 13:560.000025034.00000000
07.08.2018 13:400.000024109.00000000
07.08.2018 13:290.000025043.99600400
07.08.2018 13:250.0000250019.95204796
07.08.2018 13:250.0000249921.00699300
07.08.2018 13:210.000024016.00000000
07.08.2018 13:200.000024001.00000000
07.08.2018 12:200.0000240311.98801199
07.08.2018 11:410.000022036.00000000
07.08.2018 11:330.000022039.00000000
07.08.2018 10:490.000031000.99900100
07.08.2018 10:480.0000310085.20379620
07.08.2018 10:480.00003098141.00000000
07.08.2018 10:480.00003097703.00000000
07.08.2018 10:480.00003096610.24975025
07.08.2018 10:480.000030957.00000000
07.08.2018 10:430.0000309512.98701299
07.08.2018 10:410.00003096249.75024975
07.08.2018 10:410.000030956.99300699
07.08.2018 10:400.000019047.00000000
07.08.2018 10:100.000019037.00000000
07.08.2018 09:330.000024000.99900100
07.08.2018 09:310.000024001998.00199800
07.08.2018 09:300.000023997.83224286
07.08.2018 09:300.0000239920.00000000
07.08.2018 09:300.00002399111.02889600
07.08.2018 09:290.000019015.99400599
07.08.2018 09:220.000019013.00000000
07.08.2018 08:450.000019008.00000000
07.08.2018 07:220.00001900297.00000000
07.08.2018 07:010.000020001994.00000000
07.08.2018 07:010.000022201400.00000000
07.08.2018 06:050.0000190067.00000000
07.08.2018 05:500.000018006.00000000
06.08.2018 21:290.00002421299.84621711
06.08.2018 21:290.000024291.00000000
06.08.2018 21:290.00002432509.15378289
06.08.2018 21:280.0000270167.97110400
06.08.2018 21:280.000027011.00000000
06.08.2018 21:280.00002702111.02889600
06.08.2018 18:210.000031005.99400599
06.08.2018 17:510.00003237266.84651435
06.08.2018 17:510.00003236500.00000000
06.08.2018 17:510.00003228500.00000000
06.08.2018 17:510.00003216224.32700775
06.08.2018 17:510.00003215290.00000000
06.08.2018 17:510.00003215118.92637800
06.08.2018 16:560.000028005030.00000000
06.08.2018 15:540.00002800270.00000000
06.08.2018 15:540.0000280020.00000000
06.08.2018 15:540.0000280050.00000000
06.08.2018 15:530.00002850118.00000000
06.08.2018 15:530.0000285050.00000000
06.08.2018 15:530.0000286050.00000000
06.08.2018 15:530.0000287050.00000000
06.08.2018 15:120.000029019.00000000
06.08.2018 15:110.0000290133.00000000
06.08.2018 14:540.00003298134.86513487
06.08.2018 14:530.00003000249.75024975
06.08.2018 14:520.00002999113.88611389
06.08.2018 14:430.000030004957.00000000
06.08.2018 14:430.00003001290.00000000
06.08.2018 14:400.000030001000.00000000
06.08.2018 14:400.0000305053.00000000
06.08.2018 14:400.0000310046.00000000
06.08.2018 14:390.00003102250.00000000
06.08.2018 14:390.0000310369.00000000
06.08.2018 11:090.0000310145.00000000
06.08.2018 11:090.000031015.00000000
06.08.2018 08:570.0000358698.62037962
06.08.2018 08:570.00003586281.00000000
06.08.2018 08:120.000035882.99700300
06.08.2018 07:030.000031004.00000000
06.08.2018 00:370.000030003329.79801938
06.08.2018 00:370.0000300276.00000000
06.08.2018 00:370.00003005225.00000000
06.08.2018 00:370.000030054.00000000
06.08.2018 00:370.00003029359.19214262
06.08.2018 00:370.0000303099.00983800
06.08.2018 00:370.00003031284.00000000
06.08.2018 00:370.000032001.00000000
05.08.2018 23:520.0000430051.80219780
05.08.2018 23:520.00004299146.00000000
05.08.2018 16:400.00003000249.00000000
05.08.2018 16:400.0000310045.00000000
05.08.2018 16:390.000040002.00000000
05.08.2018 13:270.0000290050.00000000
05.08.2018 13:040.00003300485.00000000
05.08.2018 11:220.000034002000.00000000
05.08.2018 11:220.00003380199.00099900
05.08.2018 11:150.000033800.99900100
05.08.2018 09:480.00002800600.00000000
05.08.2018 09:480.0000280114.00000000
05.08.2018 09:480.00002810195.00000000
05.08.2018 09:480.0000300050.00000000
05.08.2018 09:480.0000330050.00000000
05.08.2018 09:480.0000340050.00000000
05.08.2018 09:480.0000350050.00000000
05.08.2018 09:480.0000360050.00000000
05.08.2018 09:180.0000350050.00000000
05.08.2018 09:000.00003400100.00000000
05.08.2018 09:000.000034015.00000000
05.08.2018 07:210.000034002.00000000
05.08.2018 04:310.000027001000.00000000
05.08.2018 04:280.00002700165.00000000
05.08.2018 04:270.0000271025.00000000
05.08.2018 04:270.00002750330.00000000
05.08.2018 04:270.000028001000.00000000
05.08.2018 04:270.00002801137.00000000
05.08.2018 04:030.00002800194.00000000
05.08.2018 04:000.000028006.00000000
05.08.2018 03:510.000048907.00000000
05.08.2018 03:490.00004890100.00000000
05.08.2018 03:480.0000460072.92707293
05.08.2018 03:470.00004600460.33966034
05.08.2018 03:470.00004550200.00000000
05.08.2018 03:470.00003000350.64935065
05.08.2018 01:350.00003000649.35064935
05.08.2018 00:260.00002800200.00000000
05.08.2018 00:180.0000450023.97602398
04.08.2018 23:580.0000301024.03534182
04.08.2018 23:580.000037003.00000000
04.08.2018 23:580.0000380710.00000000
04.08.2018 23:580.00003868500.00000000
04.08.2018 23:580.000038689.00000000
04.08.2018 23:580.00003869286.00000000
04.08.2018 23:580.0000390049.00000000
04.08.2018 23:580.0000390181.00000000
04.08.2018 23:580.00003969797.00000000
04.08.2018 23:580.000039701.00000000
04.08.2018 23:580.0000400120.00000000
04.08.2018 23:580.0000408319.00000000
04.08.2018 23:580.0000408413.96465818
04.08.2018 23:320.000040844.00000000
04.08.2018 23:270.000040831.00000000
04.08.2018 21:250.000040842.00000000
04.08.2018 07:360.00004100319.00000000
04.08.2018 07:360.00004110360.00000000
04.08.2018 07:360.000041114.00000000
04.08.2018 05:500.0000410067.00000000
03.08.2018 20:530.0000490019.98001998
03.08.2018 20:520.0000490099.90009990
03.08.2018 20:430.0000490019.98001998
03.08.2018 17:020.0000490045.95404595
03.08.2018 17:000.0000395056.00000000
03.08.2018 16:570.0000490056.94305694
03.08.2018 16:150.0000490074.92507493
03.08.2018 10:230.0000390110.00000000
03.08.2018 10:020.0000390120.00000000
03.08.2018 08:460.000039001.00000000
03.08.2018 08:080.000038681.00000000
03.08.2018 08:060.00004010200.00000000
03.08.2018 08:060.00004010200.00000000
03.08.2018 08:060.0000401020.00000000
03.08.2018 08:060.0000441252.00000000
03.08.2018 08:060.00004600529.00000000
03.08.2018 08:060.000046766.00000000
03.08.2018 08:050.00004700281.00000000
03.08.2018 06:560.0000470015.00000000
03.08.2018 06:000.0000499026.97302697
03.08.2018 05:400.00004900200.00000000
02.08.2018 21:430.0000460018.00000000
02.08.2018 10:290.000044161.00000000
02.08.2018 10:070.000044168.00000000
01.08.2018 23:340.0000519544.95504496
01.08.2018 23:340.0000519046.95304695
01.08.2018 23:330.0000515025.97402597
01.08.2018 23:330.0000514717.98201798
01.08.2018 23:320.0000514318.95104895
01.08.2018 23:320.0000514330.00000000
01.08.2018 23:320.00005100862.13786214
01.08.2018 23:310.00005099100.89910090
01.08.2018 23:310.0000509844.95504496
01.08.2018 23:310.00005097287.71228771
01.08.2018 23:300.000050968.99100899
01.08.2018 19:320.000043869.00000000
01.08.2018 14:450.0000509927.73024769
01.08.2018 14:260.0000509921.97802198
01.08.2018 14:150.00005000299.05054178
01.08.2018 14:150.00004997110.00000000
01.08.2018 14:150.0000499639.00000000
01.08.2018 14:150.0000499594.40700068
01.08.2018 11:100.0000437031.00000000
01.08.2018 11:090.0000437122.00000000
01.08.2018 10:580.0000437245.00000000
01.08.2018 08:050.0000437068.59299932
01.08.2018 08:050.0000437175.40700068
01.08.2018 07:080.00004368100.00000000
01.08.2018 05:540.0000436710.00000000
01.08.2018 02:350.000043679.00000000
31.07.2018 18:590.0000514727.97202797
31.07.2018 16:520.0000514816.98301698
31.07.2018 16:450.000051480.99900100
31.07.2018 16:400.00005146120.00000000
31.07.2018 14:360.0000435426.97302697
31.07.2018 14:290.0000435487.00000000
31.07.2018 14:270.000043546.00000000
31.07.2018 14:270.00004402264.00000000
31.07.2018 14:270.0000440245.00000000
31.07.2018 14:270.000045012.00000000
31.07.2018 14:270.00004502222.00000000
31.07.2018 14:270.00004503461.00000000
31.07.2018 14:270.000045036.00000000
31.07.2018 14:090.000045033.00000000
31.07.2018 12:420.0000499025.97402597
31.07.2018 12:420.0000490050.94905095
31.07.2018 12:410.0000489025.97402597
31.07.2018 12:410.0000470025.94805195
31.07.2018 12:410.0000470026.00000000
31.07.2018 12:280.00004450471.00000000
31.07.2018 12:280.00004451127.00000000
31.07.2018 12:280.0000445292.00000000
31.07.2018 10:010.0000445049.00000000
31.07.2018 09:160.00005200108.89110889
31.07.2018 05:350.00004400142.00000000
31.07.2018 05:180.0000539914.98501499
31.07.2018 05:160.0000520027.97202797
31.07.2018 05:150.000051941.99800200
31.07.2018 05:140.0000519062.93706294
31.07.2018 05:140.000051886.91308691
31.07.2018 05:140.0000518880.00000000
31.07.2018 03:440.0000440024.00000000
31.07.2018 01:550.000043547.00000000
31.07.2018 01:060.0000435398.00000000
31.07.2018 01:060.0000435366.00000000
30.07.2018 19:510.0000435045.00000000
30.07.2018 19:230.0000435017.00000000
30.07.2018 16:360.0000500074.00000000
30.07.2018 14:540.0000520071.92807193
30.07.2018 14:380.0000500040.00000000
30.07.2018 11:380.0000548689.91008991
30.07.2018 11:370.0000548549.95004995
30.07.2018 11:360.0000548433.96603397
30.07.2018 10:020.000043357.00000000
30.07.2018 07:110.000043358.00000000
30.07.2018 05:290.000054002.00000000
30.07.2018 04:440.000040107.00000000
30.07.2018 00:200.000040106.00000000
29.07.2018 17:370.0000401017.00000000
29.07.2018 17:350.0000401155.00000000
28.07.2018 17:440.00005541264.00000000
28.07.2018 17:360.0000554144.00000000
28.07.2018 14:570.0000381215.00000000
28.07.2018 09:360.0000381163.00000000
28.07.2018 08:390.0000381244.00000000
28.07.2018 01:580.00003809404.00000000
28.07.2018 01:570.0000400150.00000000
28.07.2018 01:560.0000407750.00000000
28.07.2018 01:530.00004079270.00000000
28.07.2018 01:530.0000408077.00000000
28.07.2018 01:410.0000408118.35064935
28.07.2018 01:120.0000408023.00000000
28.07.2018 01:120.0000408125.00000000
27.07.2018 22:510.00004671249.50000000
27.07.2018 22:510.00004671257.50000000
27.07.2018 22:510.00005100101.00000000
27.07.2018 22:510.000051012.00000000
27.07.2018 22:500.00005103615.00000000
27.07.2018 22:020.00005597265.00000000
27.07.2018 21:480.00005597350.00000000
27.07.2018 21:340.000055972.02297702
27.07.2018 21:310.0000559722.97702298
27.07.2018 21:230.0000559625.75385819
27.07.2018 19:550.000051024.00000000
27.07.2018 16:310.0000467142.50000000
26.07.2018 23:340.000046719.99100809
26.07.2018 19:260.0000555521.00000000
26.07.2018 19:240.0000555518.00000000
26.07.2018 19:240.0000550418.00000000
26.07.2018 19:240.00005500300.00000000
26.07.2018 19:240.000054043.32797203
26.07.2018 19:230.000051471.99800200
26.07.2018 19:220.00005404201.07202797
26.07.2018 19:220.0000530020.60000000
26.07.2018 19:220.00005300100.00000000
26.07.2018 19:220.0000519998.42457542
26.07.2018 19:220.0000519832.50000000
26.07.2018 19:220.0000515080.00000000
26.07.2018 19:220.0000515070.80000000
26.07.2018 19:220.000051482000.00000000
26.07.2018 17:280.0000407117.90000000
26.07.2018 14:390.000040665.00000000
25.07.2018 21:210.00005199424.57542458
25.07.2018 20:320.00005200528.46253746
25.07.2018 20:320.000051989.00000000
25.07.2018 20:010.00005200269.73026973
25.07.2018 20:000.00005199164.83516484
25.07.2018 19:590.0000519948.95104895
25.07.2018 19:120.00003800510.00000000
25.07.2018 19:040.0000380016.00000000
25.07.2018 17:440.000030506.00000000
25.07.2018 17:440.00004701319.00000000
25.07.2018 17:430.0000480076.00000000
25.07.2018 17:420.0000485050.00000000
25.07.2018 17:090.00004999827.00000000
25.07.2018 17:060.00005000423.35992802
25.07.2018 17:060.0000500191.64007198
25.07.2018 17:060.000051005.00000000
25.07.2018 16:550.00005200699.30069930
25.07.2018 16:360.0000524946.95304695
25.07.2018 14:530.000052970.99900100
25.07.2018 14:130.000049995.00000000
25.07.2018 13:570.000048021.60000000
25.07.2018 13:190.00005199121.00000000
25.07.2018 13:150.00005200399.20079920
25.07.2018 13:150.00005200400.00000000
25.07.2018 12:410.0000456035.70000000
25.07.2018 12:390.0000456119.30000000
25.07.2018 12:380.00004570197.00000000
25.07.2018 12:310.00004570146.60000000
25.07.2018 12:040.0000456117.00000000
25.07.2018 12:030.00004562121.00000000
25.07.2018 10:200.00005150299.21869633
25.07.2018 10:200.00005147174.19688809
25.07.2018 10:200.00005146111.00000000
25.07.2018 10:030.0000456112.70000000
25.07.2018 07:210.00005521354.64535465
25.07.2018 06:580.00005000630.36963037
25.07.2018 00:370.00004790849.00000000
24.07.2018 21:320.00004800169.00000000
24.07.2018 21:260.00004801169.00000000
24.07.2018 20:480.000045582.80000000
24.07.2018 20:230.000045586.00000000
24.07.2018 19:230.000045517.10000000
24.07.2018 19:190.0000455129.10000000
24.07.2018 18:560.00005669299.70029970
24.07.2018 18:520.000043605.99400599
24.07.2018 18:490.0000435014.10000000
24.07.2018 18:340.000043605.00000000
24.07.2018 17:390.00005777185.81418581
24.07.2018 15:000.000058371.99800200
24.07.2018 14:500.00004208100.00000000
24.07.2018 14:350.00004208100.00000000
24.07.2018 14:350.0000455670.00000000
24.07.2018 13:290.000042069.00000000
24.07.2018 12:000.0000420541.00000000
24.07.2018 11:590.0000420536.00000000
24.07.2018 11:310.000042046.00000000
24.07.2018 11:020.000042048.00000000
24.07.2018 10:590.000042041.00000000
24.07.2018 10:340.0000420211.00000000
24.07.2018 10:160.0000420223.00000000
24.07.2018 10:000.00005000320.00000000
24.07.2018 09:340.000050002.00000000
24.07.2018 09:120.0000500038.00000000
24.07.2018 08:550.0000530026.97302697
24.07.2018 08:550.0000530015.98401598
24.07.2018 08:540.0000530099.90009990
24.07.2018 08:060.000055002.00000000
24.07.2018 08:060.00005501145.00000000
24.07.2018 08:010.0000591012.98701299
24.07.2018 07:440.0000591022.97702298
24.07.2018 07:430.000059043.99600400
24.07.2018 07:390.000055005.00000000
24.07.2018 07:260.0000550012.00000000
24.07.2018 07:140.0000103740.00000000
24.07.2018 07:140.000010382.00000000
24.07.2018 07:140.000010381.00000000
24.07.2018 07:140.00001060210.00000000
24.07.2018 07:140.0000135022.00000000
24.07.2018 07:140.000015001.00000000
24.07.2018 07:140.0000165022.00000000
24.07.2018 07:140.0000195022.00000000
24.07.2018 07:140.0000225022.00000000
24.07.2018 07:140.0000255022.00000000
24.07.2018 07:140.0000285022.00000000
24.07.2018 07:140.00003002300.00000000
24.07.2018 07:140.0000315048.00000000
24.07.2018 07:140.000031507.00000000
24.07.2018 07:130.00003151239.00000000
24.07.2018 07:080.0000315015.00000000
24.07.2018 07:070.0000335022.00000000
24.07.2018 07:070.000033506.00000000
24.07.2018 07:070.0000335228.00000000
24.07.2018 07:070.0000335228.00000000
24.07.2018 07:070.0000350025.00000000
24.07.2018 07:070.0000370025.00000000
24.07.2018 07:070.0000390025.00000000
24.07.2018 07:070.0000410025.00000000
24.07.2018 07:070.0000430025.00000000
24.07.2018 07:070.0000430018.00000000
24.07.2018 07:020.00004400200.00000000
24.07.2018 07:020.0000440028.00000000
24.07.2018 07:020.00004401171.00000000
24.07.2018 07:020.0000450011.00000000
24.07.2018 07:020.0000460023.00000000
24.07.2018 06:350.00005000100.00000000
24.07.2018 06:350.000050102.80311191
24.07.2018 06:350.00005013174.19688809
24.07.2018 06:350.00005015150.00000000
24.07.2018 06:020.000051000.99900100
24.07.2018 05:540.0000501012.00000000
24.07.2018 05:410.000051006.00000000
24.07.2018 05:360.0000590228.97102897
24.07.2018 05:300.000051005.00000000
24.07.2018 05:230.000051004.00000000
24.07.2018 04:070.0000501539.00000000
24.07.2018 03:420.000050000.99900100
24.07.2018 03:090.000046002.00000000
24.07.2018 01:290.000045007.00000000
24.07.2018 01:090.000045007.00000000
24.07.2018 00:420.000043007.00000000
24.07.2018 00:410.0000430019.00000000
24.07.2018 00:270.000050001198.80119880
24.07.2018 00:240.000043006.00000000
24.07.2018 00:230.0000459122.00000000
24.07.2018 00:230.000045907.00000000
24.07.2018 00:140.00004300139.86013986
24.07.2018 00:070.00004300100.00000000
24.07.2018 00:070.0000450037.00000000
24.07.2018 00:060.000045007.00000000
23.07.2018 23:580.000045006.00000000
23.07.2018 23:330.000045027.00000000
23.07.2018 23:180.000059064.99500500
23.07.2018 23:130.000045025.00000000
23.07.2018 23:120.0000500011.00000000
23.07.2018 23:110.000050001.00000000
23.07.2018 23:060.000050022.00000000
23.07.2018 23:000.0000555515.00000000
23.07.2018 22:570.0000555513.00000000
23.07.2018 22:570.0000555510.00000000
23.07.2018 22:560.0000580043.00000000
23.07.2018 22:540.000058007.00000000
23.07.2018 22:540.0000590323.00000000
23.07.2018 22:540.000059033.00000000
23.07.2018 22:510.0000590380.00000000
23.07.2018 22:510.00005903100.00000000
23.07.2018 22:510.000059036.00000000
23.07.2018 22:500.00005903170.00000000
23.07.2018 22:490.000059037.00000000
23.07.2018 22:480.00005911147.00000000
23.07.2018 22:470.000059117.00000000
23.07.2018 22:420.0000591113.00000000
23.07.2018 22:410.000059116.00000000
23.07.2018 22:400.0000591117.00000000
23.07.2018 22:400.0000600010.00000000
23.07.2018 22:400.00006060170.78421578
23.07.2018 22:400.000060602.00000000
23.07.2018 22:370.0000606031.00000000
23.07.2018 22:360.000060604.00000000
23.07.2018 22:310.000060604.00000000
23.07.2018 22:280.0000606019.00000000
23.07.2018 22:230.0000606057.00000000
23.07.2018 22:180.0000606053.00000000
23.07.2018 22:180.0000606510.00000000
23.07.2018 22:150.0000606524.00000000
23.07.2018 22:000.0000606519.00000000
23.07.2018 21:510.0000606529.00000000
23.07.2018 21:500.000065001.00000000
23.07.2018 21:460.0000650028.00000000
23.07.2018 21:440.00006500299.00000000
23.07.2018 21:430.000065005.00000000
23.07.2018 21:380.000065006.00000000
23.07.2018 21:340.0000650036.00000000
23.07.2018 21:250.0000650020.00000000
23.07.2018 21:230.0000650041.00000000
23.07.2018 21:140.0000650027.00000000
23.07.2018 21:080.0000650146.00000000
23.07.2018 21:080.0000650137.00000000
23.07.2018 21:040.0000650129.00000000
23.07.2018 21:020.0000650220.00000000
23.07.2018 20:480.000065028.00000000
23.07.2018 20:400.000065023.00000000
23.07.2018 20:170.000065022.00000000
23.07.2018 20:080.000065014.00000000
23.07.2018 19:580.0000650138.00000000
23.07.2018 19:460.0000650036.00000000
23.07.2018 19:390.0000650028.00000000
23.07.2018 17:060.0000709932.96703297
23.07.2018 17:050.00007099105.00099900
23.07.2018 17:050.00007098290.00000000
23.07.2018 17:050.00007098290.00000000
23.07.2018 17:050.000070976.00000000
23.07.2018 17:050.00007097145.00000000
23.07.2018 17:050.0000700010.00000000
23.07.2018 17:050.0000700014.00000000
23.07.2018 17:050.0000700050.00000000
23.07.2018 17:050.000069991.00000000
23.07.2018 17:050.000069997.00000000
23.07.2018 17:050.000069506.00000000
23.07.2018 17:050.0000690033.00000000
23.07.2018 17:050.0000670020.00000000
23.07.2018 17:050.0000660020.00000000
23.07.2018 17:050.000065502.00000000
23.07.2018 16:320.000065005.00000000
23.07.2018 16:080.000065003.00000000
23.07.2018 14:260.0000650011.00000000
23.07.2018 13:450.000065001.00000000
23.07.2018 12:430.0000606049.00000000
23.07.2018 12:430.0000606151.00000000
23.07.2018 10:410.0000606119.00000000
23.07.2018 09:110.0000606023.00000000
23.07.2018 07:510.0000606034.00000000
23.07.2018 07:210.000060604.00000000
23.07.2018 07:010.00006060138.00000000
23.07.2018 06:460.0000606051.21578422
23.07.2018 06:430.000060701.00000000
23.07.2018 05:460.000060601.00000000
23.07.2018 01:360.0000619925.97402597
23.07.2018 00:270.0000605024.00000000
22.07.2018 16:000.0000605039.00000000
22.07.2018 16:000.0000610041.00000000
22.07.2018 16:000.0000610121.00000000
22.07.2018 15:000.0000610010.00000000
22.07.2018 13:400.000061006.00000000
22.07.2018 13:000.000061008.00000000
22.07.2018 11:450.0000605038.00000000
22.07.2018 11:300.0000605126.00000000
22.07.2018 08:290.00006011404.00000000
22.07.2018 08:290.0000653010.00000000
22.07.2018 08:290.000065503.00000000
22.07.2018 08:290.00006550500.00000000
22.07.2018 08:290.00006551132.00000000
22.07.2018 05:570.0000655151.00000000
21.07.2018 20:170.000071930.99900100
21.07.2018 19:570.00007193485.51448551
21.07.2018 19:560.00007192699.05094905
21.07.2018 19:560.00007191200.00000000
21.07.2018 19:560.0000719050.00000000
21.07.2018 19:550.00007150499.50049950
21.07.2018 19:550.0000714953.94605395
21.07.2018 15:180.000065411.00000000
21.07.2018 15:170.000066027.00000000
21.07.2018 14:490.00006602189.00000000
21.07.2018 14:370.00006602100.00000000
21.07.2018 14:340.0000660220.00000000
21.07.2018 14:270.00006602140.00000000
21.07.2018 14:030.000066021.00000000
21.07.2018 13:080.0000660222.00000000
21.07.2018 12:590.0000660220.00000000
21.07.2018 12:360.0000660224.00000000
21.07.2018 11:380.000066026.00000000
21.07.2018 11:360.0000660216.00000000
21.07.2018 10:570.0000660354.00000000
21.07.2018 10:280.000071945.99400599
21.07.2018 09:510.000069000.99900100
21.07.2018 09:510.00006821135.86413586
21.07.2018 09:500.0000682067.93206793
21.07.2018 06:250.00006521136.00000000
21.07.2018 06:090.0000651149.00000000
21.07.2018 05:340.0000641079.00000000
21.07.2018 05:100.00007000128.84115884
21.07.2018 05:100.000070006.00000000
21.07.2018 05:100.0000699910.00000000
21.07.2018 05:100.0000699814.00000000
21.07.2018 02:430.000063556.00000000
21.07.2018 00:540.0000635349.00000000
20.07.2018 23:210.000065000.99900100
20.07.2018 21:030.0000630135.00000000
20.07.2018 20:250.0000650023.97602398
20.07.2018 20:070.0000626113.00000000
20.07.2018 19:510.0000626088.00000000
20.07.2018 19:500.0000626210.00000000
20.07.2018 17:100.0000700077.92207792
20.07.2018 17:080.0000699937.96203796
20.07.2018 17:070.0000595238.00000000
20.07.2018 17:070.000069995.99400599
20.07.2018 17:000.000059026.00000000
20.07.2018 15:100.0000630011.98801199
20.07.2018 14:590.000063001.00000000
20.07.2018 14:480.000073000.99900100
20.07.2018 14:480.00007299111.88811189
20.07.2018 14:480.00007299167.85380351
20.07.2018 14:480.00007298111.86647621
20.07.2018 14:480.00007298161.83816184
20.07.2018 13:110.00007299120.00000000
20.07.2018 12:510.000056001.00000000
20.07.2018 10:590.000056002.99700300
20.07.2018 10:550.0000560029.99400000
20.07.2018 10:280.000056006.00000000
20.07.2018 10:240.000056001.00000000
20.07.2018 08:300.0000555512.00000000
20.07.2018 06:570.00005003400.00000000
20.07.2018 06:570.0000600322.00000000
20.07.2018 06:570.000061501.00000000
20.07.2018 06:570.00006203168.00000000
20.07.2018 06:570.00006600474.00000000
20.07.2018 06:570.00006606200.00000000
20.07.2018 06:570.00007010162.00000000
20.07.2018 06:570.0000701083.00000000
20.07.2018 06:570.00007070283.00000000
20.07.2018 06:570.0000707199.00000000
20.07.2018 06:570.0000707277.00000000
20.07.2018 06:570.00007073924.00000000
20.07.2018 06:570.0000707434.00000000
20.07.2018 06:440.0000760084.88511489
20.07.2018 06:440.0000760030.00000000
20.07.2018 06:440.000070727.00000000
20.07.2018 06:440.0000750019.98001998
20.07.2018 06:430.0000749932.96703297
20.07.2018 06:380.000070711.00000000
20.07.2018 04:430.0000749777.90009990
20.07.2018 04:430.0000749622.00000000
20.07.2018 04:240.00007065232.00000000
19.07.2018 19:490.000070552.00000000
19.07.2018 19:430.000070556.00000000
19.07.2018 16:060.0000700269.00000000
19.07.2018 15:250.000066036.00000000
19.07.2018 15:130.0000719815.93006993
19.07.2018 15:130.0000719732.00000000
19.07.2018 15:130.0000719715.00000000
19.07.2018 15:130.000071967.00000000
19.07.2018 14:230.000069356.02700000
19.07.2018 14:230.000069357.00000000
19.07.2018 14:230.00006935122.99400000
19.07.2018 14:230.0000698537.99400000
19.07.2018 14:230.00007010412.98500000
19.07.2018 14:230.00007050307.00000000
19.07.2018 14:190.0000701015.00000000
19.07.2018 14:090.0000700025.00000000
19.07.2018 13:410.0000700020.00000000
19.07.2018 13:390.0000700050.00000000
19.07.2018 12:090.000069851.00000000
19.07.2018 11:180.000069852.00000000
19.07.2018 10:520.00007196208.79120879
19.07.2018 10:420.00007098115.88411588
19.07.2018 10:140.000069859.00000000
19.07.2018 09:330.0000709825.97402597
19.07.2018 09:320.0000709615.98401598
19.07.2018 09:310.000070005.99400599
19.07.2018 08:540.000069856.00000000
19.07.2018 08:350.00006935124.00000000
19.07.2018 07:320.000069356.00000000
19.07.2018 06:540.0000660026.00000000
19.07.2018 06:430.0000660126.00000000
19.07.2018 06:170.0000660111.00000000
19.07.2018 04:550.0000693535.00000000
19.07.2018 03:140.0000693510.00000000
19.07.2018 03:070.0000693512.00000000
19.07.2018 00:180.00006935253.00000000
19.07.2018 00:120.0000693538.00000000
18.07.2018 23:260.0000693526.00000000
18.07.2018 23:050.000069357.00000000
18.07.2018 22:410.0000693518.00000000
18.07.2018 22:000.0000709824.97502498
18.07.2018 22:000.0000709953.94605395
18.07.2018 21:590.0000710034.96503497
18.07.2018 21:510.0000693515.00000000
18.07.2018 21:090.0000621254.00000000
18.07.2018 20:510.0000700127.00000000
18.07.2018 20:300.000070019.00000000
18.07.2018 20:270.0000700111.00000000
18.07.2018 20:250.0000700118.00000000
18.07.2018 20:230.0000700137.00000000
18.07.2018 20:060.000070013.00000000
18.07.2018 19:560.0000700125.00000000
18.07.2018 19:560.0000700110.00000000
18.07.2018 19:520.000070018.00000000
18.07.2018 19:390.0000700116.00000000
18.07.2018 19:390.000070013.00000000
18.07.2018 19:370.0000700142.00000000
18.07.2018 19:370.000070028.00000000
18.07.2018 19:350.0000700258.00000000
18.07.2018 19:330.000070991.99800200
18.07.2018 19:320.000070989.99000999
18.07.2018 19:260.0000700316.00000000
18.07.2018 19:260.0000700811.00000000
18.07.2018 19:140.0000719982.91708292
18.07.2018 19:120.0000700412.98701299
18.07.2018 19:050.000070022.00000000
18.07.2018 19:050.000070029.00000000
18.07.2018 19:050.000070029.00000000
18.07.2018 18:560.000070026.00000000
18.07.2018 18:490.000070028.00000000
18.07.2018 18:260.00007001118.00000000
18.07.2018 18:210.00007001140.00000000
18.07.2018 18:040.0000719977.92207792
18.07.2018 17:570.00007199118.87512488
18.07.2018 17:570.000071986.00000000
18.07.2018 17:570.000070018.00000000
18.07.2018 17:540.0000700426.97302697
18.07.2018 17:510.000071996.00000000
18.07.2018 17:510.0000719928.00000000
18.07.2018 17:490.000070014.00000000
18.07.2018 17:490.000070013.00000000
18.07.2018 17:400.000070019.00000000
18.07.2018 17:270.000070011.00000000
18.07.2018 17:260.0000700112.00000000
18.07.2018 17:250.00007001182.00000000
18.07.2018 17:220.000070018.00000000
18.07.2018 17:170.000070026.00000000
18.07.2018 17:160.00007110399.00000000
18.07.2018 17:140.00007111104.00000000
18.07.2018 17:120.000071117.00000000
18.07.2018 17:090.0000730033.96603397
18.07.2018 16:440.0000730013.98601399
18.07.2018 16:390.000071007.00000000
18.07.2018 16:340.000073005.99400599
18.07.2018 16:290.0000702013.00000000
18.07.2018 16:120.000070056.00000000
18.07.2018 15:570.000062514.00000000
18.07.2018 15:560.0000625113.00000000
18.07.2018 15:530.0000625111.00000000
18.07.2018 15:400.00007500599.26473527
18.07.2018 15:400.0000740050.00000000
18.07.2018 15:400.0000739612.00000000
18.07.2018 15:400.0000739520.05394605
18.07.2018 15:220.0000620314.00000000
18.07.2018 15:180.0000620318.00000000
18.07.2018 15:090.000068001.00000000
18.07.2018 15:090.000068002.00000000
18.07.2018 14:590.0000700038.96103896
18.07.2018 14:550.000070006.00000000
18.07.2018 14:440.000070006.00000000
18.07.2018 14:430.0000701030.00000000
18.07.2018 14:430.000070202.00000000
18.07.2018 14:290.0000701120.00000000
18.07.2018 14:180.000070013.00000000
18.07.2018 14:080.0000790056.93406593
18.07.2018 14:080.000079007.00000000
18.07.2018 14:080.000079002.00000000
18.07.2018 14:080.0000789016.97002997
18.07.2018 14:080.0000789013.00000000
18.07.2018 14:080.000077008.89210789
18.07.2018 14:080.0000770016.00000000
18.07.2018 14:080.0000770083.00000000
18.07.2018 14:070.0000742351.94805195
18.07.2018 14:070.0000742285.91408591
18.07.2018 14:040.000070003.00000000
18.07.2018 13:500.0000700046.00000000
18.07.2018 13:500.0000700049.00000000
18.07.2018 13:360.000070006.00000000
18.07.2018 13:310.00007000205.00000000
18.07.2018 13:310.0000700186.00000000
18.07.2018 13:290.0000700055.00000000
18.07.2018 13:290.000070101.00000000
18.07.2018 13:290.0000702013.00000000
18.07.2018 13:270.0000770091.98700000
18.07.2018 13:260.0000770020.00000000
18.07.2018 13:150.0000770012.00000000
18.07.2018 13:150.000077001.00000000
18.07.2018 13:040.0000701093.00000000
18.07.2018 12:540.0000770090.90809191
18.07.2018 12:540.000073001.00000000
18.07.2018 12:510.0000701012.00000000
18.07.2018 12:210.000070101.00000000
18.07.2018 12:080.000070106.00000000
18.07.2018 12:080.0000701054.00000000
18.07.2018 11:560.000070104.00000000
18.07.2018 11:560.0000701017.00000000
18.07.2018 11:430.0000701013.00000000
18.07.2018 11:300.00007010240.00000000
18.07.2018 11:220.0000701010.00000000
18.07.2018 11:180.00007010130.00000000
18.07.2018 10:560.000070106.00000000
18.07.2018 10:530.0000700017.00000000
18.07.2018 10:520.0000700039.00000000
18.07.2018 10:500.0000760017.98101898
18.07.2018 10:500.000076001.00000000
18.07.2018 10:320.00007444418.00000000
18.07.2018 10:210.000074443.00000000
18.07.2018 08:590.0000744419.00000000
18.07.2018 08:580.000076000.99910081
18.07.2018 08:240.000080000.99900100
18.07.2018 08:200.00008000148.85014985
18.07.2018 08:200.000076001.00000000
18.07.2018 08:180.0000740077.00000000
18.07.2018 07:090.0000740010.00000000
18.07.2018 06:170.000074009.00000000
18.07.2018 05:400.00007002246.75324675
18.07.2018 05:200.0000700233.00000000
18.07.2018 04:040.0000700213.00000000
18.07.2018 03:400.00007002359.00000000
18.07.2018 03:400.00007100504.00000000
18.07.2018 03:310.0000710023.00000000
18.07.2018 03:310.00007100210.00000000
18.07.2018 03:180.000071001.00000000
17.07.2018 23:430.00007100197.00000000
17.07.2018 23:340.000071006.00000000
17.07.2018 23:170.0000710054.00000000
17.07.2018 23:130.00007100200.00000000
17.07.2018 23:100.0000710025.00000000
17.07.2018 22:300.000071009.00000000
17.07.2018 22:120.000071002.00000000
17.07.2018 21:220.0000700221.00000000
17.07.2018 21:170.00007002108.00000000
17.07.2018 21:080.0000700250.00000000
17.07.2018 20:370.00007001948.00000000
17.07.2018 20:360.000071001000.00000000
17.07.2018 20:360.00008001258.00000000
17.07.2018 20:360.00008050103.00000000
17.07.2018 20:360.00008050107.13352379
17.07.2018 20:360.00008051103.86647621
17.07.2018 20:270.000080512.00000000
17.07.2018 19:280.00008600149.85014985

Markttiefe X12/BTC

Keine Daten zum Anzeigen