Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
QUB0.00039289   5.14260610   +145.57%QubeNet
ETH0.04287051   4.21361246   -7.35%Ethereum
B240.00004913   3.46131243   +3.96%B24coin
PIVX0.00015323   3.10755354   -9.97%PIVX
DASH0.02225960   3.00199580   -7.60%Dash
XMR0.01336731   2.72823593   -9.20%Monero
ZEC0.02106392   2.33494168   -12.11%Zcash
DGB0.00000352   1.89732655   -12.22%Digibyte
BTG0.00259557   1.84256704   -9.98%Bitcoin Gold
MUSD0.00000172   1.81075560   +11.69%MUSDcoin
XEM0.00001651   1.25400371   -4.01%NEM
B2N0.00000015   1.14532663   +36.36%Bitcoin2network
BTS0.00001575   0.80512393   -14.08%BitShares
EMC0.00027417   0.80497147   -8.30%Emercoin
WGR0.00001490   0.78405531   +7.66%Wagerr
ETC0.00176010   0.77369143   -13.16%Ethereum Classic
TNJ0.00000067   0.59609134   -16.25%TrocaNinja
NSD0.00001877   0.52855421   +4.28%NasdaCoin
BCH0.08002730   0.47538074   -7.90%Bitcoin Cash
DOGE0.000000352  0.46576207   -7.37%Dogecoin
QTUM0.00062129   0.43383900   -10.67%Qtum
LTC0.00848739   0.42437174   -6.73%Litecoin
PRIV0.00000517   0.37027592   -34.72%Privcy
GAME0.00003286   0.22921971   -2.95%GameCredits
BIT0.00000420   0.22821772   -15.32%BIT MONEY
BBS0.0000000004 0.21889556   +33.33%BBSCoin
MRI0.00003200   0.17833088   -46.66%Mirai
XTL0.00000004   0.17227258   +33.33%Stellite
GLYNO0.00001312   0.16424527   +80.47%Glyno
X120.00002600   0.15178618   +40.31%X12
STRAT0.00019843   0.14822286   -18.47%Stratis
XVG0.00000174   0.13003021   -9.37%Verge
AGET0.00000023   0.12968911   +27.78%Agetron
XAT0.00000002   0.10171835   +100.00%Catalyst Cash
XBI0.00001699   0.08711179   +38.92%Bitcoin Incognito
ZCR0.00001450   0.07525461   +20.83%ZCore
VARIUS0.00000052   0.07165402   +26.83%Varius
NBR0.00000025   0.06868537   +8.70%Niobio Cash
CRS0.00000110   0.06704645   -11.29%Criptoreal
UEC0.00000499   0.06312349   +72.66%United Emirate Coin
NIL0.00000273   0.06136757   -16.51%Nilecoin
BRO0.00000695   0.05316793   +41.26%Bitradio
CRP0.00000016   0.05058633   -20.00%Cryply
CMM0.00000097   0.04942285   -17.09%Commercium
BTXC0.00002555   0.03561282   +100.00%Bettex coin
SONO0.00002215   0.03407652   -9.59%SONO
BCN0.00000025   0.03396947   -21.87%Bytecoin
PUT0.00000016   0.03082342   -60.00%PutinCoin
FXTC0.00005002   0.02698924   +10.76%Fixed Trade Coin
BSHN0.00000030   0.02674638   +87.50%Bitnewcoin
MFC0.00000212   0.02470850   0.00%MFCoin
XGOD0.00000001   0.02343498   -50.00%XGOXDark
BZL0.00000160   0.02277896   -31.91%Bzlcoin
CLC0.00000025   0.02263219   -13.79%CaluraCoin
BTCZ0.000000172  0.02250123   -7.03%BitcoinZ
CNT0.00000042   0.02064891   0.00%Centurion
BTCN0.00000400   0.01837414   -6.10%BitcoiNote
WCH0.00000200   0.01815585   -20.32%Widecash
XT30.00000234   0.01677879   +24.47%XT3CH
PAXEX0.00000152   0.01652420   -56.45%Paxex
TLR0.00000167   0.01633899   +0.60%Taler
MIC30.000000000040.01630983   +33.33%MouseCoin
ELYA0.00000005   0.01501470   0.00%Elya coin
CGEN0.00000001   0.01478113   0.00%Community Generation
CNMC0.00002139   0.01371187   -0.47%Cryptonodes
LUK0.00002499   0.01340387   +18.66%LuKa
HAN0.00000004   0.01207514   +33.33%HanCoin
JUMP0.00000028   0.01193664   0.00%Jumpcoin
DEFT0.00001017   0.01096994   -0.59%Deft
KLKS0.00000800   0.01009998   -20.00%Kalkulus
GSR0.00001949   0.01002018   -11.29%GeyserCoin
SHND0.000000000040.00993919   -20.00%StrongHands
LINC0.00000042   0.00950445   +16.67%Linc
BTE0.000000002  0.00859127   0.00%Bitcoin Essence
SAFE0.00000403   0.00857100   -6.50%SafeCoin
LKR0.00000400   0.00791845   -6.98%LKRCoin
PAPEL0.00000006   0.00728585   +20.00%PapelCoin
DYX0.00000001   0.00662245   -50.00%Dynamics Coin
RDD0.00000040   0.00584894   0.00%Reddcoin
QWC0.0000000002 0.00493446   +100.00%QwertyCoin
DSC0.00000002   0.00461502   0.00%DataSaverCoin
CASH0.00000117   0.00453528   -2.50%Cash Coin
MMO0.00000032   0.00447593   0.00%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
SLD0.00000854   0.00430494   -33.64%Soldo
ZCN0.00000007   0.00413461   +16.67%Zugcoin
KALI0.00000039   0.00389610   0.00%Kali
OMEGA0.00000044   0.00377184   +91.30%Omega Coin
AZART0.00000067   0.00357022   +45.65%Azart
BLAST0.00000037   0.00346391   -22.92%BLAST
PSTAR0.00000003   0.00298443   +50.00%PinkstarcoinV2
GCN0.000000002000.00268290   +100.00%gCn
SAP0.00000018   0.00219123   0.00%Methuselah
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
YTN0.00000059   0.00195070   0.00%Yenten
URALS0.00000011   0.00183583   -8.33%UralsCoin
BUZZ0.00000001   0.00183366   0.00%Buzzcoin
B2C0.00001500   0.00182570   -0.07%BitClassic
ACV0.00000028   0.00181840   +33.33%Activa Coin
ONION0.00004203   0.00178689   +5.05%DeepOnion
STONE0.00000205   0.00171248   -10.09%Stone
FLX0.00000012   0.00161324   -7.69%Flexinodes
WC0.00003780   0.00161021   +17.72%WinCoin
VULC0.00000001   0.00152843   -50.00%Vulcano
QNO0.00003000   0.00149850   -0.03%QYNO
LILI0.000000003  0.00122392   -25.00%LILI-Coin
PNX0.00000015   0.00122315   -11.76%PhantomX
ELI0.00000030   0.00113538   -3.23%Elicoin
MOC0.00000040   0.00112458   -20.00%MomoCash
HIGHT0.00000004   0.00104153   -33.33%Highcoin
CNTF0.00000014   0.00102278   +7.69%CNT Future
RAGNA0.00000008   0.00100722   -11.11%Ragnarok
MDC0.00000010   0.00100000   +42.86%Madcoin
MKT0.00000004   0.00092542   +33.33%MarketCash
MGN0.00000014   0.00091637   +40.00%Magna
UCH0.00001000   0.00090629   0.00%UCoinCash
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
$PAC0.00000055   0.00084986   -3.51%PACCoin
OPCX0.00000055   0.00082500   -21.43%OPCoinX
BEET0.00000017   0.00078971   +13.33%Beetle Coin
LTCB0.00000003   0.00076288   -40.00%Litecoin Black
MSR0.00003350   0.00067000   -2.42%Masari
GCH0.00000008   0.00064686   +33.33%GalaxyCash
ALPS0.00000005   0.00062069   -37.50%Alpenschilling
MAG0.00000075   0.00054940   -51.61%Magnet
STEEP0.00000008   0.00051298   -20.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
SERA0.00000010   0.00044000   0.00%Seraph
BITV0.00000001   0.00039592   0.00%Bitvier
XNODE0.00000041   0.00039565   0.00%BitnodesPro
INTU0.00000001   0.00038727   0.00%INTUcoin
ARION0.00000122   0.00037393   -22.29%Arion
GIVE0.00000013   0.00034867   +8.33%GIVES
AEG0.00000810   0.00033176   -0.98%Aegeus
SCRIV0.00000019   0.00032970   -5.00%Scriv
CREB0.00000010   0.00032489   +100.00%Crebel
DEAL0.00000004   0.00030262   -20.00%iDealCash
IMGC0.00000006   0.00028204   -60.00%ImageCash
KTY0.00000001   0.00027472   0.00%KittyCoin
SWIPP0.00000058   0.00027132   -7.94%Swipp
LIZ0.00000011   0.00026060   -42.11%Lizus
XMN0.00002100   0.00025308   +52400.00%Motion
MOG0.00000061   0.00022265   +1.67%Mogwaicoin
WFR0.0000000001 0.00019757   0.00%Wildfire
EXPO0.000000102  0.00018415   -45.74%EXPOCash
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000050   0.00016686   +127.27%BrazukCoin
ARQ0.00000099   0.00014428   +17.86%ArQmA
XMV0.00002100   0.00010500   0.00%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
VZH0.00000016   0.00006400   -11.11%Vizeh
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
ZBA0.00000150   0.00005248   -25.00%Zoomba
RD0.0000000002 0.00004849   +100.00%RedWind
NYC0.000000010  0.00004360   -16.67%NewYork
AFRO0.00000111   0.00004329   0.00%Afro Coin
BBN0.00000010   0.00003500   -47.37%BBNCoin
ADE0.00000005   0.00003025   0.00%Adeptio
VOT0.00000034   0.00002517   0.00%VoteCoin
IPS0.00000015   0.00002385   -53.12%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
TIGC0.00000004   0.00001816   -80.95%TigraCoin
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
PLURA0.00000001   0.00000778   -50.00%PluraCoin
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
PNY0.00000023   0.00000252   -8.00%Peony Coin
ZULA0.00000019   0.00000113   0.00%Zula
IRD0.00000023   0.00000069   +15.00%Iridium
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
DC0.000000003  0.00000013   +50.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZNCO0.00000003   0.00000000   0.00%ZNCoin
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
OX10.00000039   0.00000000   0.00%OX1
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000007   0.00000000   0.00%Joystick
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWI0.00005500   0.00000000   0.00%Hawaii
HWC0.00003719   0.00000000   0.00%Hollywood
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain

VIOG/BTC: Kaufen oder verkaufen von VIOG für Bitcoin

Aufträge VIOG/BTC

Kaufen VIOG
Insgesamt: 0.0228 BTC
Verkaufen VIOG
Insgesamt: 31864.000999 VIOG
Betrag VIOGBetragGebotFragenBetragBetrag VIOG
290029000.00000050
35006000.00000038
17014135140.00000037
29019120050.00000035
294103910.00000032
3041010000.00000022
3541050000.00000021
4539799870.00000020
5261972220.00000015
5361910000.00000014
96854432350.00000013
9799611420.00000010
117996200000.00000005
12208840920.00000002
173088510000.00000001
0.0000010016661666
0.000001184342100
0.000002291102210
0.000002305782788
0.000002379863774
0.000002383394113
0.00000245434156
0.000002771174273
0.000002865884861
0.000002901204981
0.000002992965277
0.000003079886265
0.000003379867251
0.0000034921069357
0.000007001009457
0.000007501049561
0.000007972499810
0.00000849249834
0.0000088838510219
0.0000099945610675
0.00001025100111676
0.000012201111687
0.000012502011707
0.00001318211113818
0.00001319997923797
0.00001380323800
0.00001600101824818
0.000017002024838
0.000033982324861
0.0000340099025851
0.00003500100226853
0.00003600100227855
0.00003700100228857
0.00003800100229859
0.00003900100230861
0.00004000100231863
0.86900000131864

Kaufen VIOG

Kontostand 0.00000000 ฿
Bester Preis 0.00000100 ฿
VIOG
฿ pro 1
฿

Verkaufen VIOG

Kontostand 0.00000000 VIOG
Bestes Gebot 0.00000050 ฿
VIOG
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf VIOG/BTC

Zeit (UTC)PreisBetrag
12.08.2018 17:370.0000011722.97702298
12.08.2018 16:230.0000005010.00000000
12.08.2018 02:490.0000005015.00000000
10.08.2018 09:080.000000505.00000000
07.08.2018 21:270.0000003437.00000000
07.08.2018 18:300.000000904.99500500
07.08.2018 07:100.000000335.00000000
05.08.2018 19:390.000001179.99000999
05.08.2018 19:380.0000011619.98001998
05.08.2018 13:040.0000005030.00000000
04.08.2018 09:150.0000003120.00000000
01.08.2018 14:360.000000264.00000000
30.07.2018 08:350.00000050234.00000000
30.07.2018 08:350.00000051400.00000000
30.07.2018 08:350.00000052480.00000000
30.07.2018 08:090.0000005220.00000000
28.07.2018 12:190.000001013723.00000000
26.07.2018 20:040.000001011162.00000000
26.07.2018 17:540.000001011051.50000000
26.07.2018 17:540.00000103150.00000000
26.07.2018 17:540.000001101372.00000000
25.07.2018 17:240.000001078.60000000
25.07.2018 12:470.000001051.00000000
25.07.2018 07:460.0000010550.00000000
24.07.2018 20:100.00000110106.10000000
24.07.2018 14:040.000001102.90000000
24.07.2018 11:060.0000011052.00000000
24.07.2018 07:390.0000011098.00000000
22.07.2018 07:420.00000111572.00000000
21.07.2018 04:590.0000011260.00000000
20.07.2018 22:490.00000130160.00000000
20.07.2018 22:460.00000130339.00000000
20.07.2018 19:070.000002450.99900100
19.07.2018 22:170.0000013043.00000000
19.07.2018 22:160.00000131571.00000000
19.07.2018 19:560.000001301.00000000
17.07.2018 12:100.000002509.99000999
17.07.2018 08:210.000001311.00000000
17.07.2018 07:490.00000130117.00000000
16.07.2018 07:230.000002809.99000999
16.07.2018 07:230.00000279172.82717283
15.07.2018 23:460.0000012510.00000000
15.07.2018 22:580.000003000.99900100
15.07.2018 22:570.000003009.99000999
15.07.2018 20:290.000002991105.89410589
15.07.2018 20:280.000001272606.39360639
15.07.2018 20:280.000001251098.61438562
15.07.2018 20:270.000001251288.71128871
15.07.2018 20:260.000001251325.67432567
15.07.2018 20:250.000002501123.00000000
15.07.2018 20:250.00000250205.13739000
15.07.2018 20:250.00000250543.31929071
15.07.2018 20:240.00000250579.42057942
15.07.2018 20:240.00000250749.25074925
15.07.2018 20:240.00000250255.74425574
15.07.2018 20:240.00000250124.87512488
15.07.2018 20:240.000002501113.00000000
15.07.2018 20:240.00000250218.39000000
15.07.2018 20:240.000002501112.49750250
15.07.2018 20:230.00000250981.01898102
15.07.2018 20:230.00000250351.64835165
15.07.2018 20:230.00000250269.73026973
15.07.2018 20:230.00000250869.10489510
15.07.2018 20:230.00000250129.89610390
15.07.2018 20:220.000002501212.10389610
15.07.2018 20:220.0000025086.59740260
15.07.2018 20:220.000002501255.40259740
15.07.2018 20:220.0000025043.29870130
15.07.2018 20:220.000002501298.70129870
15.07.2018 20:210.000002501333.32467532
15.07.2018 20:210.000002503.33866134
15.07.2018 20:210.000002501338.66133866
14.07.2018 11:100.00000340984.01598402
14.07.2018 11:070.000003484.99000999
14.07.2018 11:070.000002005.00000000
14.07.2018 11:070.0000018523.97602398
14.07.2018 11:050.000001682020.00000000
11.07.2018 01:050.00000168400.97202797
10.07.2018 06:320.0000016821.00000000
10.07.2018 00:580.0000016865.00000000
10.07.2018 00:490.000001865.99400599
10.07.2018 00:300.000001869.99000999
09.07.2018 23:440.000001681041.00000000
09.07.2018 23:440.00000169140.00000000
09.07.2018 23:440.0000017099.00000000
09.07.2018 21:340.0000017016.00000000
09.07.2018 05:400.000001705.00000000
08.07.2018 16:170.00000186160.00000000
08.07.2018 16:170.0000018740.00000000
08.07.2018 15:490.0000018625.00000000
08.07.2018 00:330.00000185231.00000000
07.07.2018 23:510.00000185128.00000000
06.07.2018 13:370.0000038028.97102897
06.07.2018 13:330.0000022040.95904096
06.07.2018 12:480.000001852113.00000000
04.07.2018 12:390.00000189349.65034965
04.07.2018 11:120.00000189207.79220779
03.07.2018 18:540.0000019041.00000000
03.07.2018 18:540.000001909.00000000
03.07.2018 16:590.0000019041.00000000
02.07.2018 18:530.0000017541.00000000
30.06.2018 14:370.00000401155.00000000
30.06.2018 14:320.0000049713.98601399
30.06.2018 14:320.0000040024.97502498
28.06.2018 11:550.0000049930.00000000
28.06.2018 11:190.00000150100.00000000
26.06.2018 04:180.00000551433.00000000
26.06.2018 04:120.000008494.99500500
25.06.2018 12:330.0000055120.00000000
25.06.2018 10:130.00000850195.80419580
25.06.2018 10:120.00000815184.81518482
25.06.2018 10:120.0000081443.95604396
25.06.2018 10:110.00000551604.39560440
25.06.2018 10:040.00000599398.60139860
25.06.2018 09:360.000005503.00000000
25.06.2018 07:080.000005509.00000000
24.06.2018 00:340.00000600125.00000000
24.06.2018 00:330.0000066038.00000000
24.06.2018 00:330.0000070045.00000000
24.06.2018 00:320.0000081015.00000000
24.06.2018 00:320.000008506.00000000
23.06.2018 22:340.0000095099.90009990
23.06.2018 20:480.00000501399.00000000
23.06.2018 20:470.00000550500.00000000
23.06.2018 01:550.000011009.99000999
22.06.2018 18:190.000005008.00000000
22.06.2018 17:080.000005003.00000000
22.06.2018 16:100.00000500200.00000000
22.06.2018 16:100.0000050025.00000000
22.06.2018 16:100.0000075010.00000000
22.06.2018 16:100.0000095010.00000000
22.06.2018 16:100.0000100113.00000000
22.06.2018 16:100.000011258.00000000
22.06.2018 16:100.000011903.00000000
22.06.2018 13:040.00001198100.00000000
22.06.2018 09:310.000011902.00000000
22.06.2018 05:260.000012209.99000999
21.06.2018 21:070.000002501560.00000000
21.06.2018 20:540.0000100016.42357642
21.06.2018 20:540.0000089037.00000000
21.06.2018 20:540.0000089050.00000000
21.06.2018 20:540.000006991.47152847
21.06.2018 20:540.000006995.52847153
21.06.2018 20:540.00000699361.00000000
21.06.2018 20:540.00000698265.00000000
21.06.2018 20:540.0000069010.00000000
21.06.2018 20:540.0000065027.00000000
21.06.2018 20:540.00000645803.00000000
21.06.2018 20:530.000004002.99700300
21.06.2018 20:530.0000040039.34465534
21.06.2018 20:530.000004001005.00000000
21.06.2018 20:530.00000400908.00399600
21.06.2018 20:530.0000039929.00000000
21.06.2018 20:530.000003991012.00000000
21.06.2018 20:530.00000398300.00000000
21.06.2018 20:530.000003504.35364635
21.06.2018 20:520.00000350995.64635365
21.06.2018 20:520.00000349639.00000000
21.06.2018 20:520.000003481639.00000000
21.06.2018 20:520.000003471080.00000000
20.06.2018 20:290.000001372061.00000000
20.06.2018 20:290.00000139673.00000000
20.06.2018 20:290.000002001145.00000000
20.06.2018 20:110.0000020030.00000000
20.06.2018 01:480.00000139341.00000000
20.06.2018 01:480.00000145687.00000000
19.06.2018 19:120.000001453.00000000
19.06.2018 10:110.00000145949.00000000
19.06.2018 10:080.0000017026.00000000
18.06.2018 23:200.0000014329.00000000
14.06.2018 00:550.00000400973.99600400
14.06.2018 00:550.0000040030.00000000
13.06.2018 09:490.00000100230.37362638
13.06.2018 09:490.0000010181.00000000
13.06.2018 06:290.0000010161.00000000
12.06.2018 08:210.000000901745.00000000
12.06.2018 04:340.000004000.99900100
11.06.2018 11:220.000000643.00000000
11.06.2018 09:240.00000401311.00000000
10.06.2018 19:240.00000900199.80019980
10.06.2018 19:200.0000075092.71628372
10.06.2018 19:190.00000724301.09190809
10.06.2018 18:360.00000400409.00000000
10.06.2018 18:170.000004005.00000000
10.06.2018 17:230.000007240.99900100
10.06.2018 17:200.0000072490.90909091
10.06.2018 17:170.000007005.00399600
10.06.2018 17:160.000007003.99600400
10.06.2018 11:060.00000750716.28371628
10.06.2018 11:060.00000733463.53646354
10.06.2018 11:060.00000465849.15084915
10.06.2018 11:060.0000046449.84915085
10.06.2018 11:060.00000464100.00099900
10.06.2018 08:500.000004640.99900100
10.06.2018 08:440.0000040012.00000000
10.06.2018 08:440.0000040022.00000000
10.06.2018 08:430.000001961.99800200
10.06.2018 08:430.000001961632.33666334
10.06.2018 08:430.0000019631.00000000
10.06.2018 01:570.0000005149.00000000
09.06.2018 16:010.00000050370.00000000
09.06.2018 16:010.00000050240.00000000
09.06.2018 16:000.00000051393.00000000
07.06.2018 15:080.000001971003.99600400
07.06.2018 14:060.000000452589.00000000
07.06.2018 14:060.00000050340.00000000
07.06.2018 07:560.000001980.99900100
07.06.2018 07:550.000000993.99600400
07.06.2018 07:540.0000004420.00000000
07.06.2018 04:130.00000099700.29970030
06.06.2018 20:240.00000100560.00000000
06.06.2018 11:010.000001001.99800200
06.06.2018 11:010.000001002555.44455544
06.06.2018 09:440.00000100103.89610390
06.06.2018 02:010.00000100201.79820180
05.06.2018 23:390.000001001.99800200
05.06.2018 20:480.0000009927.82217782
05.06.2018 20:480.00000097150.00000000
05.06.2018 18:440.0000002749.00000000
05.06.2018 18:440.00000027150.00000000
05.06.2018 18:440.00000100499.00000000
05.06.2018 07:080.0000019899.90009990
05.06.2018 05:460.0000019749.34065934
05.06.2018 05:460.000001002.60739261
05.06.2018 05:440.000001001763.39260739
05.06.2018 05:440.00000099844.00000000
04.06.2018 19:480.00000163766.00000000
04.06.2018 19:460.00000156132.00000000
04.06.2018 19:460.0000016230.00000000
02.06.2018 18:300.000004987.99200799
01.06.2018 22:260.00000151150.00000000
01.06.2018 22:260.00000151472.00000000
01.06.2018 05:030.00001318148.78009736
01.06.2018 05:030.00001318100.00000000
01.06.2018 05:030.0000045523.00000000
01.06.2018 05:030.00000454646.30182072
31.05.2018 22:310.000000109979.00000000
31.05.2018 22:280.00000201349.00000000
31.05.2018 21:560.0000020123.00000000
31.05.2018 21:060.000002006991.00000000
31.05.2018 20:550.0000045522.42669584
31.05.2018 17:060.0000045510.00000000
31.05.2018 04:120.00000455277.00000000
30.05.2018 23:530.0000045531.00000000
30.05.2018 23:010.0000045528.57330416
30.05.2018 23:010.0000045796.42669584
30.05.2018 13:390.000004563.00000000
29.05.2018 23:260.0000056742.00000000
29.05.2018 23:240.00000700909.00000000
29.05.2018 23:240.0000095086.00000000
29.05.2018 22:590.000009501.00000000
29.05.2018 18:010.0000095015.00000000
29.05.2018 15:190.0000095010.00000000
29.05.2018 14:240.0000095010.00000000
29.05.2018 10:330.00000700113.00000000
29.05.2018 10:320.0000070153.00000000
29.05.2018 10:210.0000070012.00000000
29.05.2018 10:210.000010002.00000000
29.05.2018 09:530.0000100125.87512488
29.05.2018 08:380.0000100199.00000000
29.05.2018 07:430.000010002.00000000
27.05.2018 23:310.00001386299.70029970
27.05.2018 19:490.0000067991.64403879
27.05.2018 19:490.00000679220.04427290
27.05.2018 19:490.00000678131.86813187
27.05.2018 13:150.00000455481.00000000
27.05.2018 13:140.00000456250.00000000
26.05.2018 18:290.0000044992.00000000
25.05.2018 06:390.00000680114.88511489
25.05.2018 06:390.00000680284.71528472
25.05.2018 03:430.00000680220.04427291
25.05.2018 03:380.000006801.99800200
23.05.2018 23:160.00001500118.38461538
23.05.2018 23:160.000011001.49550450
23.05.2018 21:340.000004006.99300699
23.05.2018 14:460.0000110040.50449550
23.05.2018 14:460.00000590334.00000000
23.05.2018 14:460.000005901.00000000
23.05.2018 14:460.0000055024.00000000
23.05.2018 14:460.00000530384.61538462
23.05.2018 14:460.000005291.00000000
23.05.2018 14:460.000005291.00000000
23.05.2018 14:460.0000052894.00000000
23.05.2018 08:520.0000045040.00000000
22.05.2018 23:220.000004004.99500500
22.05.2018 08:230.000002861.00000000
22.05.2018 07:360.00000530462.53746254
22.05.2018 06:530.00000530152.84715285
22.05.2018 06:420.00000528370.62937063
22.05.2018 06:400.0000052719.98001998
21.05.2018 20:470.000005289.99000999
21.05.2018 20:470.00000528515.00099900
21.05.2018 20:470.000005002.00000000
21.05.2018 20:470.00000499442.00000000
21.05.2018 20:470.0000049830.00000000
21.05.2018 20:470.0000040010.00000000
19.05.2018 03:190.00000253896.00000000
19.05.2018 03:190.0000025650.00000000
18.05.2018 14:240.000005106.83816184
18.05.2018 14:240.00000509150.00000000
18.05.2018 14:240.000004005.00000000
18.05.2018 12:090.000002147.00000000
18.05.2018 11:310.00000350398.00000000
18.05.2018 11:300.0000040016.99500000
18.05.2018 09:560.000004004.00000000
17.05.2018 14:050.000004005.00000000
16.05.2018 14:230.00000590178.99100899
16.05.2018 14:230.00000589282.00000000
16.05.2018 14:230.0000058014.00000000
16.05.2018 14:230.00000400408.00000000
16.05.2018 14:230.00000399126.00000000
16.05.2018 13:450.00000201946.00000000
16.05.2018 13:450.0000022063.00000000
15.05.2018 11:470.00000220287.00000000
15.05.2018 10:360.00000220150.00000000
15.05.2018 10:360.00000221363.00000000
13.05.2018 20:590.00000235340.00000000
13.05.2018 13:590.00000400312.68731269
13.05.2018 05:120.000002353.00000000
12.05.2018 20:540.0000023514.00000000
12.05.2018 19:580.000002358.00000000
12.05.2018 16:030.00000235185.00000000
12.05.2018 14:450.000004500.99900100
11.05.2018 19:410.00000590214.76923077
11.05.2018 19:410.000005005.00000000
11.05.2018 19:410.000004001.00000000
11.05.2018 19:410.000004009.00099900
11.05.2018 17:300.000004000.99900100
11.05.2018 16:010.000002001000.00000000
10.05.2018 14:050.000005900.99900100
10.05.2018 14:050.000005500.99900100
10.05.2018 14:050.000005004.00000000
10.05.2018 00:440.000005005.00099900
09.05.2018 20:350.000005000.99900100
09.05.2018 13:300.000006002.98901099
09.05.2018 13:300.000005008.00000000
08.05.2018 21:440.000005003.00000000
08.05.2018 21:440.000004503.00000000
08.05.2018 21:440.0000035010.00000000
07.05.2018 23:570.000002003.00000000
07.05.2018 18:330.000002006.00000000
07.05.2018 17:160.000002001.00000000
07.05.2018 14:190.000002001.00000000
07.05.2018 13:430.000002001.00000000
07.05.2018 07:040.000000701.00000000
06.05.2018 22:080.000006502.00000000
06.05.2018 22:080.000006002.00000000
06.05.2018 22:080.000005503.00000000
06.05.2018 22:080.000005493.00000000
05.05.2018 10:540.0000003538.00000000
02.05.2018 12:540.0000000620.00000000
02.05.2018 12:540.0000000820.00000000
02.05.2018 12:540.0000001510.00000000
02.05.2018 12:540.000000153.00000000
02.05.2018 12:540.000000203.00000000
02.05.2018 12:540.000000253.00000000
02.05.2018 12:540.000000303.00000000
02.05.2018 12:540.000000353.00000000
02.05.2018 12:540.000000403.00000000
02.05.2018 12:540.000000503.00000000
02.05.2018 12:540.0000005110.00000000
02.05.2018 12:540.0000005122.00000000
02.05.2018 12:540.0000020023.00000000
02.05.2018 12:540.000002202.00000000

Markttiefe VIOG/BTC

Keine Daten zum Anzeigen