Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
BTC/EUR5304.07000000   1.82798081   -0.55%Bitcoin/Euro
BTC/USD6366.93000000   1.68428125   -1.33%Bitcoin/US dollar
BTC/JPY700460.28000000   0.47199875   -0.01%Bitcoin/Yen
BTC/CNY41401.90000000   0.24600000   -0.81%Bitcoin/Yuan
BTC/RUB417090.95000000   0.12222276   -0.93%Bitcoin/Ruble
XGOX/USD0.00098762   0.00047580   +513.96%XGOX/US dollar
MIC3/USD0.00000045   0.00044978   +275.00%MouseCoin/US dollar
ZER/USD0.16000000   0.00031541   +247.83%Zero/US dollar
ILC/USD0.04000000   0.00000604   +100.00%ILCoin/US dollar
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
X12/USD0.03000000   0.00000000   0.00%X12/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
VLU/USD0.03010000   0.00000000   0.00%Valuto/US dollar
VLU/RUB0.78760000   0.00000000   0.00%Valuto/Ruble
URALS/USD0.00120000   0.00000000   0.00%UralsCoin/US dollar
URALS/RUB0.05700000   0.00000000   0.00%UralsCoin/Ruble
TLC/USD0.45000000   0.00000000   0.00%TLCoin/US dollar
STAK/USD0.07500000   0.00000000   0.00%Straks/US dollar
SHND/JPY0.00004000   0.00000000   0.00%StrongHands/Yen
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.16960000   0.00000000   0.00%SpeedCash/Ruble
RUP/USD0.00000000   0.00000000   0.00%Rupee/US dollar
PROUD/USD0.00020000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.99990000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
PRIV/RUB0.90100000   0.00000000   0.00%Privcy/Ruble
PRIV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB24.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.01000000   0.00000000   0.00%MUSDcoin/US dollar
MEC/EUR0.01000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DRM/USD0.10000000   0.00000000   0.00%Dreamcoin/US dollar
DMD/EUR0.02000050   0.00000000   0.00%Diamond/Euro
DGB/EUR0.03750000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00030000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BSD/EUR0.00008400   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

URALS/RUB: Kaufen oder verkaufen von UralsCoin für Ruble

Aufträge URALS/RUB

Kaufen URALS
Insgesamt: 14699.0459 RUB
Verkaufen URALS
Insgesamt: 57859.78921079 URALS
Betrag URALSBetragGebotFragenBetragBetrag URALS
71710.0570
2171460.0561
277600.0560
5522750.0501
1432151426630.0500
160715175000.0400
170715100000.0300
2983861276710.0200
6955683971820.0100
69892533570.0020
70331043850.0010
70512818180.0001
0.08452121
0.08502546
0.09002571
0.09502697
0.098717901887
0.1299501937
0.135013263263
0.141423305593
0.149513206913
0.150018788791
0.169538794
0.1700425713051
0.1800350016551
0.1900250019051
0.2000350022551
0.2100350026051
0.2200350029551
0.2300100030551
0.2400100031551
0.250016031711
0.270038832099
0.280050032599
0.290050033099
0.3000634439443
0.330011839561
0.35009139652
0.370020039852
0.380021740069
0.390010040169
0.4000101241181
0.410022541406
0.420025041656
0.430089942555
0.440034242897
0.5000210044997
0.6000100045997
0.65003846035
0.7000100047035
0.8000100048035
0.8030125049285
0.8100549290
0.9000100050290
1.0000335553645
1.2000153646
1.500024553891
1.8100553896
2.000030754203
2.250025054453
2.500025054703
2.750025054953
2.8100554958
3.000025055208
3.250025055458
3.36006855526
3.500025055776
3.750025056026
4.000025056276
4.8100556281
5.0000112457405
5.25002557430
5.50002557455
5.75002557480
6.00005057530
6.25002557555
6.50002557580
6.75002557605
7.00005057655
7.25002557680
7.50002557705
7.75002557730
8.00005057780
8.25002557805
8.50002557830
8.8100557835
55.1692357838
155.1692357841
255.1692357844
455.1692357847
655.1692357850
1000.2018157851
3000.2018157852
4000.2018157853
5000.2018157854
6000.2018157855
7000.2018157856
8000.2018157857
9000.2018157858
99000.2018157859

Kaufen URALS

Kontostand 0.00000000 
Bester Preis 0.0845 
URALS
₽ pro 1

Verkaufen URALS

Kontostand 0.00000000 URALS
Bestes Gebot 0.0570 
URALS
₽ pro 1

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf URALS/RUB

Zeit (UTC)PreisBetrag
18.08.2018 15:020.057021.00000000
16.08.2018 16:190.080024.97502498
16.08.2018 16:180.075924.92307692
16.08.2018 16:180.075825.00000000
16.08.2018 16:180.075727.00000000
16.08.2018 15:090.05701.00000000
16.08.2018 15:090.0580176.00000000
15.08.2018 04:270.098729.97002997
14.08.2018 05:210.09874.99500500
13.08.2018 08:130.09900.99900100
12.08.2018 21:190.05801.00000000
12.08.2018 13:210.099029.97002997
12.08.2018 13:210.09894.82617383
12.08.2018 13:210.09885.00000000
12.08.2018 13:210.09875.00000000
12.08.2018 13:210.09865.00000000
12.08.2018 13:210.09855.00000000
12.08.2018 13:210.09844.00000000
12.08.2018 13:210.09835.00000000
12.08.2018 13:210.09825.00000000
12.08.2018 13:210.09815.00000000
12.08.2018 13:210.09795.00000000
12.08.2018 13:210.09785.00000000
12.08.2018 13:210.09775.00000000
12.08.2018 13:210.090911.00000000
12.08.2018 13:210.090811.00000000
12.08.2018 13:210.090711.00000000
12.08.2018 13:210.090611.00000000
12.08.2018 13:210.09051.00000000
12.08.2018 13:210.08005.06493506
11.08.2018 17:140.080031.96803197
11.08.2018 15:150.070040.95904096
11.08.2018 12:590.07000.99900100
11.08.2018 09:090.07991.95304695
11.08.2018 09:090.07982.00000000
11.08.2018 09:090.07972.00000000
11.08.2018 09:090.07404.00000000
11.08.2018 09:090.07304.00000000
11.08.2018 09:090.07204.00000000
11.08.2018 09:090.07104.00000000
11.08.2018 09:090.07004.00000000
11.08.2018 09:090.06994.00000000
11.08.2018 09:090.06984.00000000
11.08.2018 09:090.06974.00000000
11.08.2018 09:090.06965.00000000
11.08.2018 09:090.06904.00000000
10.08.2018 21:290.068059.94005994
10.08.2018 10:460.060059.94005994
10.08.2018 09:580.05004301.00000000
10.08.2018 09:580.05515.00000000
10.08.2018 09:580.05525.00000000
10.08.2018 09:580.05535.00000000
10.08.2018 09:580.05545.00000000
10.08.2018 09:580.05555.00000000
10.08.2018 09:580.05565.00000000
10.08.2018 09:580.05575.00000000
10.08.2018 09:580.05586.00000000
10.08.2018 05:420.05906.00000000
09.08.2018 08:510.080032.96703297
09.08.2018 08:510.05505.00000000
09.08.2018 08:510.05605.00000000
09.08.2018 08:510.05705.00000000
09.08.2018 08:510.05805.00000000
09.08.2018 08:510.05905.00000000
09.08.2018 08:510.06005.00000000
09.08.2018 08:510.06105.00000000
09.08.2018 08:510.06205.00000000
09.08.2018 08:510.06305.00000000
09.08.2018 06:260.06405.00000000
09.08.2018 06:260.06505.00000000
09.08.2018 06:260.06605.00000000
09.08.2018 06:260.06705.00000000
09.08.2018 06:260.06805.00000000
09.08.2018 06:260.06905.00000000
09.08.2018 06:240.07005.00000000
09.08.2018 06:240.07105.00000000
09.08.2018 06:240.07205.00000000
09.08.2018 06:240.07307.00000000
09.08.2018 06:240.07406.00000000
09.08.2018 06:240.07401.00000000
09.08.2018 06:220.089878.00000000
09.08.2018 06:210.0898234.00000000
09.08.2018 06:190.08985.00000000
09.08.2018 06:170.08981.00000000
09.08.2018 06:170.08982.00299700
09.08.2018 06:160.08982.99700300
09.08.2018 06:150.08974.93506494
09.08.2018 06:150.08965.00000000
09.08.2018 06:150.08955.00000000
09.08.2018 06:150.08945.00000000
09.08.2018 06:150.08935.00000000
09.08.2018 06:150.08925.00000000
09.08.2018 06:150.08895.00000000
09.08.2018 06:150.08885.00000000
09.08.2018 06:150.08875.00000000
09.08.2018 06:150.08865.00000000
09.08.2018 06:150.08855.00000000
09.08.2018 06:150.08845.00000000
09.08.2018 06:150.08835.00000000
09.08.2018 06:130.0600111.00000000
09.08.2018 06:130.0600833.00000000
08.08.2018 12:160.065075.00000000
08.08.2018 11:520.09894.95004995
08.08.2018 11:520.09885.00000000
08.08.2018 11:520.09875.00000000
08.08.2018 11:520.09865.00000000
08.08.2018 11:520.09855.00000000
08.08.2018 11:520.09845.00000000
08.08.2018 11:520.09835.00000000
08.08.2018 11:520.09825.00000000
08.08.2018 11:520.09815.00000000
08.08.2018 11:520.09805.00000000
08.08.2018 11:270.0600167.00000000
08.08.2018 03:240.09901.99800200
07.08.2018 15:400.066050.00000000
05.08.2018 10:470.0500554.00000000
05.08.2018 10:340.0800445.00000000
05.08.2018 10:340.080012.00000000
05.08.2018 10:340.0900483.00000000
05.08.2018 07:000.12990.99900100
04.08.2018 16:330.0900142.00000000
04.08.2018 16:320.100051.00000000
04.08.2018 16:320.1000327.00000000
04.08.2018 14:170.1000173.00000000
04.08.2018 13:160.1000211.00000000
04.08.2018 11:540.14140.99900100
04.08.2018 08:080.141427.97202797
04.08.2018 01:000.110011.00000000
04.08.2018 01:000.11004.00000000
04.08.2018 01:000.1100167.00000000
03.08.2018 23:490.14140.99900100
02.08.2018 09:520.14957.99200799
01.08.2018 19:540.1100265.00000000
01.08.2018 19:530.11501069.00000000
01.08.2018 19:520.1200115.00000000
01.08.2018 19:520.120065.00000000
01.08.2018 13:090.150079.92007992
01.08.2018 12:400.150011.98801199
01.08.2018 07:120.150051.94805195
29.07.2018 22:570.155050.69930070
29.07.2018 22:570.155087.16283716
29.07.2018 22:570.1500729.27072927
29.07.2018 22:560.1200211.78821179
29.07.2018 22:050.120031.96803197
29.07.2018 21:050.12003.99600400
27.07.2018 03:470.120015.98401598
26.07.2018 20:590.120070.00000000
26.07.2018 20:590.12007.00000000
25.07.2018 16:350.15000.99900100
25.07.2018 16:350.15000.99900100
25.07.2018 16:350.15000.99900100
25.07.2018 10:530.1150733.00000000
25.07.2018 03:150.1550162.83716284
25.07.2018 03:140.1500380.00000000
25.07.2018 03:100.14509.25074924
25.07.2018 03:070.14504.99500500
24.07.2018 17:090.14500.99900100
24.07.2018 17:090.1450244.75524476
24.07.2018 08:030.1600391.60839161
23.07.2018 17:220.1650391.60839161
22.07.2018 17:330.169214.98501499
21.07.2018 18:330.165016.00000000
21.07.2018 06:160.169240.95904096
20.07.2018 09:060.16505.00000000
20.07.2018 08:240.16922264.73526474
20.07.2018 08:240.1600364.63536464
19.07.2018 21:050.160028.97102897
19.07.2018 00:190.16005.99400599
19.07.2018 00:130.11009.00000000
19.07.2018 00:130.12001.00000000
17.07.2018 15:560.13004332.00000000
17.07.2018 15:560.14053.00000000
17.07.2018 15:550.1410100.00000000
17.07.2018 04:060.17002886.11388611
16.07.2018 18:550.1700341.65834166
16.07.2018 01:370.170021.97802198
15.07.2018 03:500.16991.99800200
15.07.2018 03:500.16991983.01698302
14.07.2018 07:360.16997.99200799
13.07.2018 23:020.16997.99200799
12.07.2018 13:160.16991318.68131868
12.07.2018 13:150.1695112.88711289
12.07.2018 12:010.1695119.88011988
12.07.2018 11:590.1695200.79920080
11.07.2018 18:140.1695172.82717283
11.07.2018 18:130.169011.93406593
11.07.2018 18:130.169013.00000000
11.07.2018 18:130.169041.00000000
10.07.2018 19:060.15998.99100899
09.07.2018 10:390.11005.00000000
09.07.2018 10:390.110112.00000000
09.07.2018 10:390.110141.00000000
06.07.2018 10:280.159917.98201798
05.07.2018 05:050.1100203.00000000
05.07.2018 03:160.10001303.00000000
05.07.2018 03:160.1001236.00000000
05.07.2018 01:020.100186.00000000
05.07.2018 01:020.100134.00000000
05.07.2018 01:020.100158.00000000
04.07.2018 23:510.110040.00000000
03.07.2018 22:430.16921064.93506494
03.07.2018 22:390.1691405.00000000
02.07.2018 21:320.16928.99100899
02.07.2018 11:180.169519.98001998
02.07.2018 11:090.16948.00000000
29.06.2018 20:220.1000115.00000000
29.06.2018 20:220.110085.00000000
29.06.2018 19:170.11004460.00000000
29.06.2018 19:160.1150241.00000000
29.06.2018 18:220.1150535.00000000
29.06.2018 18:210.1150291.00000000
29.06.2018 18:210.11518.00000000
29.06.2018 13:160.1150237.00000000
29.06.2018 13:150.1200990.00000000
28.06.2018 14:070.120050.00000000
28.06.2018 14:010.1200333.00000000
28.06.2018 13:190.1200294.00000000
28.06.2018 13:190.1200109.00000000
28.06.2018 13:160.1200410.00000000
28.06.2018 13:070.1200353.00000000
28.06.2018 13:050.125555.00000000
28.06.2018 12:590.1255381.00000000
28.06.2018 12:560.1255190.00000000
28.06.2018 12:560.1255163.00000000
28.06.2018 12:540.1255362.00000000
28.06.2018 12:520.1255332.00000000
28.06.2018 12:500.1255314.00000000
28.06.2018 12:480.1255181.00000000
28.06.2018 12:460.1255182.00000000
28.06.2018 12:430.1255116.00000000
28.06.2018 12:430.12557.00000000
28.06.2018 12:420.150018.00000000
28.06.2018 12:420.152511.00000000
23.06.2018 04:440.1850540.45954046
22.06.2018 12:510.179975.92407592
21.06.2018 01:310.17991073.92607393
21.06.2018 01:310.17987.01098901
21.06.2018 01:280.179810.98901099
20.06.2018 04:160.17953.00000000
19.06.2018 21:200.179510.00000000
19.06.2018 18:500.080110.00000000
19.06.2018 14:450.18491.00999001
19.06.2018 14:330.18499.99000999
17.06.2018 17:130.08002471.00000000
17.06.2018 17:130.09005000.00000000
17.06.2018 17:110.10004000.00000000
17.06.2018 17:110.10006000.00000000
17.06.2018 17:110.11008951.00000000
17.06.2018 17:110.12001414.00000000
17.06.2018 17:110.12122935.00000000
17.06.2018 17:110.13001526.00000000
17.06.2018 17:110.16002692.00000000
17.06.2018 17:100.160111.00000000
14.06.2018 17:480.189457.94205794
14.06.2018 17:440.189010.00000000
11.06.2018 18:510.170010.00000000
11.06.2018 11:470.1600701.00000000
11.06.2018 11:430.1700891.00000000
11.06.2018 11:370.1700373.00000000
11.06.2018 11:260.1700142.00000000
10.06.2018 19:560.2500339.66033966
10.06.2018 19:550.2400352.26973027
10.06.2018 19:520.1700999.00000000
10.06.2018 19:490.2400147.73026973
10.06.2018 19:490.2400122.00000000
10.06.2018 19:490.2300222.03296703
10.06.2018 19:180.2250250.00000000
10.06.2018 19:170.2200250.00000000
10.06.2018 19:170.2200250.00000000
10.06.2018 19:160.2100250.00000000
10.06.2018 16:300.2000177.07292707
10.06.2018 16:030.1700108.00000000
10.06.2018 06:260.1700197.00000000
10.06.2018 02:180.170010.00000000
09.06.2018 20:420.1700203.00000000
09.06.2018 19:410.1700266.00000000
09.06.2018 04:440.17006.00000000
09.06.2018 04:440.1700253.00000000
09.06.2018 04:440.170059.00000000
08.06.2018 17:500.200016.98301698
08.06.2018 13:220.1700102.00000000
08.06.2018 06:060.1700220.00000000
08.06.2018 05:330.1700233.00000000
08.06.2018 02:210.20008.99100899
07.06.2018 20:180.17004330.00000000
07.06.2018 20:170.1701265.00000000
07.06.2018 20:070.200014.98501499
07.06.2018 15:430.1700158.00000000
07.06.2018 13:550.200029.97002997
07.06.2018 13:540.1999225.77422577
07.06.2018 13:540.1700300.00000000
07.06.2018 12:200.17002116.00000000
07.06.2018 11:380.170023.00000000
07.06.2018 11:380.1777142.00000000
07.06.2018 07:380.170069.00000000
07.06.2018 05:460.170043.00000000
07.06.2018 04:080.1700238.00000000
06.06.2018 20:020.1700234.00000000
06.06.2018 17:360.170096.00000000
06.06.2018 16:580.1700232.00000000
06.06.2018 13:250.1999212.78721279
06.06.2018 13:020.1999289.71028971
06.06.2018 11:020.1700216.00000000
06.06.2018 05:170.1700513.00000000
05.06.2018 23:370.180016.00000000
05.06.2018 23:300.180016.00000000
05.06.2018 01:480.180010.98901099
04.06.2018 13:340.1999390.60939061
04.06.2018 13:260.199999.90009990
04.06.2018 11:560.19990.99900100
04.06.2018 11:560.1999216.78321678
03.06.2018 19:430.19995.99400599
03.06.2018 14:540.12011.00000000
03.06.2018 14:530.19990.99900100
02.06.2018 05:540.12014.00000000
02.06.2018 05:520.19504.00000000
31.05.2018 01:250.199956.94305694
30.05.2018 09:130.20001.99800200
30.05.2018 09:130.12002.00000000
29.05.2018 19:240.230032.96703297
29.05.2018 09:550.29940.99900100
29.05.2018 09:540.12004.00000000
28.05.2018 15:360.110021.00000000
28.05.2018 15:280.1600339.00000000
27.05.2018 22:000.30001.99800200
27.05.2018 18:410.300014.98501499
27.05.2018 13:150.30941.99800200
26.05.2018 21:570.3094129.87012987
26.05.2018 12:530.150056.00000000
26.05.2018 12:530.200010.00000000
26.05.2018 05:520.20002.00000000
26.05.2018 01:390.30942.99700300
23.05.2018 21:310.30996.99300699
23.05.2018 18:210.200054.00000000
23.05.2018 18:180.2000944.00000000
23.05.2018 18:150.200078.00000000
23.05.2018 04:310.319419.98001998
21.05.2018 09:310.31992.99700300
20.05.2018 10:480.32007.00000000
19.05.2018 16:250.2000109.00000000
19.05.2018 16:240.2000391.00000000
19.05.2018 16:240.210065.00000000
19.05.2018 12:430.2300391.00000000
18.05.2018 18:510.2200471.00000000
18.05.2018 18:510.23321220.00000000
18.05.2018 18:450.2332200.00000000
18.05.2018 17:150.31006.99300699
18.05.2018 07:040.3698340.53946054
18.05.2018 07:040.36001.11888112
18.05.2018 07:030.3600899.10089910
18.05.2018 07:000.360019.78021978
18.05.2018 07:000.3600100.00000000
18.05.2018 07:000.3600100.00000000
18.05.2018 06:580.350099.80019980
18.05.2018 06:580.3500100.00000000
18.05.2018 06:580.340099.80019980
18.05.2018 06:580.3400100.00000000
18.05.2018 06:570.330099.78021978
18.05.2018 06:570.3300120.00000000
18.05.2018 06:570.320099.70029970
18.05.2018 06:570.3200192.00799201
18.05.2018 06:220.32007.99200799
18.05.2018 05:340.210019.00000000
17.05.2018 16:180.2100600.00000000
17.05.2018 13:550.29006.31100000
17.05.2018 12:240.3100489.51048951
17.05.2018 12:230.3000180.00000000
17.05.2018 11:340.2900129.55944056
17.05.2018 08:050.2700245.32200000
17.05.2018 08:050.2700100.06500000
17.05.2018 08:050.28002.00000000
17.05.2018 08:050.2800184.61300000
16.05.2018 18:380.2800480.00000000
16.05.2018 14:430.2800237.14985015
16.05.2018 14:430.2700155.00000000
16.05.2018 14:430.2600340.00000000
16.05.2018 14:430.2500320.00000000
16.05.2018 14:430.2500120.00000000
16.05.2018 07:390.2200112.00000000
16.05.2018 07:390.2700155.00000000
16.05.2018 07:390.2700339.00000000
15.05.2018 16:530.2800149.85014985
15.05.2018 13:470.280099.77622378
15.05.2018 13:470.2700124.00000000
15.05.2018 13:040.2600252.29670330
15.05.2018 13:020.260099.90009990
15.05.2018 10:550.2600487.51248751
15.05.2018 09:210.2600500.29070929
15.05.2018 09:210.2500180.00000000
15.05.2018 09:210.240029.00000000
14.05.2018 22:390.240019.98001998
13.05.2018 16:440.22002728.00000000
13.05.2018 16:100.2400168.83116883
13.05.2018 14:510.2200127.00000000
13.05.2018 14:430.2223917.00000000
13.05.2018 13:540.22232.00000000
13.05.2018 11:310.2899516.48351648
13.05.2018 09:380.2200992.00000000
13.05.2018 07:420.2900559.44055944
11.05.2018 11:040.21003764.00000000
11.05.2018 11:030.210012.00000000
11.05.2018 08:350.40001.60539461
10.05.2018 16:370.19231.00000000
10.05.2018 15:100.4000808.39460539
10.05.2018 15:100.3500250.00000000
10.05.2018 15:100.3200100.00000000
10.05.2018 15:100.3100100.00000000
10.05.2018 15:100.3000100.00000000
10.05.2018 15:100.2900100.00000000
10.05.2018 15:100.2800100.00000000
10.05.2018 15:100.220047.00000000
10.05.2018 14:260.2000202.79720280
10.05.2018 09:300.181129.00000000
10.05.2018 09:300.185029.00000000
10.05.2018 09:300.18801.00000000
10.05.2018 09:290.1900164.00000000
09.05.2018 13:320.200026.97302697
09.05.2018 04:330.1810150.00000000
09.05.2018 03:160.22002.00000000
08.05.2018 19:220.18101.00000000
08.05.2018 13:250.22001.00000000
07.05.2018 18:250.1810210.00000000
07.05.2018 12:570.1810171.00000000
07.05.2018 05:580.1850198.00000000
07.05.2018 05:540.18502.00000000
06.05.2018 19:150.18501254.00000000
06.05.2018 19:150.1900110.00000000
06.05.2018 19:150.200010.00000000
06.05.2018 19:140.2000179.00000000
06.05.2018 19:140.206011.00000000
06.05.2018 19:140.2100292.00000000
06.05.2018 19:130.2200310.00000000
06.05.2018 18:450.230021.00000000
06.05.2018 18:450.230060.00000000
06.05.2018 18:450.240017.00000000
06.05.2018 18:450.240017.00000000
06.05.2018 18:450.250043.00000000
06.05.2018 14:590.250076.00000000
06.05.2018 14:590.250087.00000000
06.05.2018 14:140.255016.00000000
06.05.2018 13:450.2550260.00000000
06.05.2018 13:450.2520845.00000000
06.05.2018 13:450.2520142.00000000
05.05.2018 18:540.25209.00000000
05.05.2018 17:070.252019.00000000
05.05.2018 15:150.2600269.00000000
05.05.2018 15:120.260011.00000000
05.05.2018 15:100.2600160.00000000
05.05.2018 15:040.2600115.00000000
05.05.2018 13:190.250029.00000000
05.05.2018 13:190.240015.00000000
05.05.2018 11:250.240030.00000000
05.05.2018 07:590.240041.00000000
05.05.2018 07:590.2500215.00000000
05.05.2018 07:590.2600182.00000000
05.05.2018 07:580.2650205.00000000
05.05.2018 07:580.270073.00000000
05.05.2018 07:580.280020.00000000
05.05.2018 07:580.2850140.00000000
05.05.2018 07:360.290038.00000000
05.05.2018 07:360.290115.00000000
05.05.2018 05:440.290042.00000000
05.05.2018 05:440.2950138.00000000
05.05.2018 03:200.2950382.00000000
05.05.2018 03:200.290034.00000000
05.05.2018 03:200.2800313.00000000
05.05.2018 03:200.2750320.00000000
04.05.2018 19:130.2750160.00000000
04.05.2018 18:130.280012.00000000
04.05.2018 18:130.2800311.00000000
04.05.2018 18:120.270046.00000000
04.05.2018 18:120.260012.00000000
04.05.2018 18:120.2500567.00000000
04.05.2018 18:120.240035.00000000
04.05.2018 18:120.230060.00000000
04.05.2018 17:210.230042.00000000
04.05.2018 16:110.2400137.00000000
04.05.2018 16:110.250067.00000000
04.05.2018 16:110.260018.00000000
04.05.2018 16:110.2700599.00000000
04.05.2018 15:400.2700188.73126873
04.05.2018 15:400.2600206.00000000
04.05.2018 15:400.250069.00000000
04.05.2018 15:400.2400255.00000000
04.05.2018 15:400.230079.00000000
04.05.2018 15:400.23001.26873127
04.05.2018 12:470.2300368.73126873
04.05.2018 12:470.2200102.00000000
04.05.2018 12:470.2100418.00000000
04.05.2018 12:470.2000380.00000000
04.05.2018 11:550.19009.00000000
04.05.2018 11:000.2800480.00000000
04.05.2018 11:000.2600290.00000000
04.05.2018 11:000.230067.00000000
04.05.2018 11:000.230080.00000000
04.05.2018 11:000.210075.00000000
04.05.2018 11:000.2000150.00000000
03.05.2018 14:560.2000199.00000000
03.05.2018 14:560.200081.00000000
02.05.2018 18:180.14001.00000000
02.05.2018 17:060.175034.00000000
02.05.2018 17:050.240080.00000000
02.05.2018 08:150.34005.00000000
02.05.2018 08:140.37001.00000000
01.05.2018 20:000.380056.00000000
01.05.2018 19:170.394946.00000000
30.04.2018 18:110.4000250.00000000
30.04.2018 14:210.45009.00000000
30.04.2018 02:210.45002.00000000
29.04.2018 16:190.3000420.00000000
29.04.2018 14:130.3100657.00000000
29.04.2018 13:350.310062.00000000
29.04.2018 11:410.300010.00000000
29.04.2018 11:370.3500128.00000000
29.04.2018 11:350.3700217.00000000
29.04.2018 11:320.370073.00000000
29.04.2018 11:300.4000164.00000000
29.04.2018 11:280.4000137.00000000
29.04.2018 11:250.4000426.00000000
29.04.2018 11:160.400039.00000000
29.04.2018 11:120.400025.00000000
29.04.2018 10:380.3800323.00000000
29.04.2018 10:370.3500520.00000000
29.04.2018 10:370.3450556.00000000
29.04.2018 10:070.2510354.00000000
29.04.2018 08:170.2510227.00000000
28.04.2018 23:400.3450507.00000000
28.04.2018 08:420.3700120.00000000
28.04.2018 08:420.3600401.00000000
28.04.2018 08:420.3000259.00000000
28.04.2018 07:390.2500323.00000000
27.04.2018 19:500.3875214.00000000
27.04.2018 13:550.2500540.00000000
27.04.2018 13:540.2700871.00000000
27.04.2018 13:540.2700229.00000000
27.04.2018 13:540.3000907.00000000
27.04.2018 12:220.2400123.00000000
27.04.2018 12:210.2678277.00000000
27.04.2018 09:420.35001989.00000000
27.04.2018 09:420.3000145.00000000
27.04.2018 09:410.2700284.00000000
26.04.2018 17:470.48001.00000000
26.04.2018 16:530.4500140.00000000
26.04.2018 16:530.4300120.00000000
26.04.2018 16:530.420056.00000000
26.04.2018 16:530.4100251.00000000
26.04.2018 16:530.4000140.00000000
26.04.2018 16:530.3900165.00000000
26.04.2018 16:530.380099.00000000
26.04.2018 16:530.370012.00000000
26.04.2018 16:530.360072.00000000
26.04.2018 16:530.3500230.00000000
26.04.2018 15:210.2500730.00000000
24.04.2018 22:300.55002.00000000
24.04.2018 22:300.50004.00000000
24.04.2018 21:060.500029.00000000
24.04.2018 20:030.500010.00000000
24.04.2018 15:460.55003.00000000
23.04.2018 19:040.5990119.00000000
23.04.2018 14:160.59902.00000000
23.04.2018 12:260.5000440.00000000
23.04.2018 09:460.620032.00000000
22.04.2018 16:450.64001.00000000
22.04.2018 11:250.20001.00000000
22.04.2018 08:450.64002.00000000
21.04.2018 16:040.65004.00000000
21.04.2018 14:000.65006.00000000
21.04.2018 05:030.670057.00000000
21.04.2018 05:030.660022.00000000
21.04.2018 04:200.660051.00000000
21.04.2018 04:200.650026.00000000
21.04.2018 00:550.6500100.00000000
20.04.2018 21:590.65005.00000000
20.04.2018 15:530.650055.00000000
20.04.2018 08:040.6500202.00000000
20.04.2018 08:040.650098.00000000
20.04.2018 06:390.5000471.00000000
20.04.2018 03:400.660026.00000000
20.04.2018 03:380.64009.00000000
20.04.2018 02:040.64001.00000000
19.04.2018 21:080.66001.00000000
19.04.2018 16:530.5000400.00000000
19.04.2018 15:400.500041.00000000
19.04.2018 15:390.5600220.00000000
19.04.2018 15:390.5650258.00000000
19.04.2018 15:390.590022.00000000
19.04.2018 15:390.590018.00000000
19.04.2018 10:120.590022.00000000
19.04.2018 09:540.5650172.00000000
19.04.2018 09:540.5710100.00000000
19.04.2018 09:540.5730187.00000000
19.04.2018 09:540.5750115.00000000
19.04.2018 09:540.58004.00000000
19.04.2018 09:540.580017.00000000
19.04.2018 09:070.6800100.00000000
19.04.2018 09:070.6800218.00000000
18.04.2018 18:250.69003.00000000
18.04.2018 15:550.6900272.00000000
18.04.2018 15:510.5800113.00000000
18.04.2018 15:490.582328.00000000
18.04.2018 15:320.5823141.00000000
18.04.2018 15:120.77001.00000000
18.04.2018 14:500.77001.00000000
18.04.2018 12:420.5823239.00000000
18.04.2018 11:320.5823534.00000000
18.04.2018 11:200.5900143.00000000
18.04.2018 10:120.5900303.00000000
18.04.2018 07:290.60002.00000000
18.04.2018 07:130.590027.00000000
18.04.2018 07:090.60001.00000000
18.04.2018 07:090.6000100.00000000
18.04.2018 07:090.6000109.00000000
18.04.2018 07:080.600010.00000000
18.04.2018 07:040.601043.00000000
18.04.2018 02:320.79001.00000000
17.04.2018 21:520.6030223.00000000
17.04.2018 21:510.603027.00000000
17.04.2018 20:370.79001.00000000
17.04.2018 19:210.601573.00000000
17.04.2018 18:410.601556.00000000
17.04.2018 18:410.610050.00000000
17.04.2018 18:410.611045.00000000
17.04.2018 18:410.620055.00000000
17.04.2018 15:060.7900247.00000000
17.04.2018 12:370.700010.00000000
17.04.2018 12:370.800050.00000000
17.04.2018 07:030.870089.00000000
17.04.2018 07:030.850031.00000000
17.04.2018 04:240.85001.00000000
17.04.2018 04:240.85001.00000000
16.04.2018 18:450.89001.00000000
16.04.2018 18:450.89001.00000000
16.04.2018 18:450.9000354.00000000
16.04.2018 18:450.92002.00000000
16.04.2018 18:450.92001.00000000
16.04.2018 18:450.99001.00000000
16.04.2018 18:450.99001.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 16:581.05001.00000000
16.04.2018 16:571.05001.00000000
16.04.2018 16:141.050049.00000000
16.04.2018 16:141.04002.00000000
16.04.2018 16:141.0000138.00000000
16.04.2018 16:141.000026.00000000
16.04.2018 16:141.0000246.00000000
16.04.2018 12:181.00001.00000000
16.04.2018 11:501.00001.00000000
16.04.2018 11:251.00001.00000000
16.04.2018 11:241.00001.00000000
16.04.2018 11:240.99991.00000000
16.04.2018 10:520.600029.00000000
16.04.2018 10:520.6500139.00000000
16.04.2018 10:450.999932.00000000
16.04.2018 09:080.99991.00000000
16.04.2018 07:291.00001.00000000
16.04.2018 07:291.00001.00000000
16.04.2018 07:290.90001.00000000
16.04.2018 07:280.89001.00000000
16.04.2018 07:280.84001.00000000
16.04.2018 07:280.80001.00000000
16.04.2018 07:280.75001.00000000
16.04.2018 07:270.70001.00000000
16.04.2018 07:230.60011.00000000
16.04.2018 07:220.60011.00000000
16.04.2018 07:220.99991.00000000
16.04.2018 07:191.00001.00000000
16.04.2018 07:151.00001.00000000
16.04.2018 07:141.00001.00000000
16.04.2018 07:141.00001.00000000
16.04.2018 07:140.99991.00000000
16.04.2018 07:140.9999136.00000000
16.04.2018 07:130.99991.00000000
16.04.2018 07:130.980030.00000000
16.04.2018 07:130.980055.00000000
16.04.2018 07:100.98001.00000000
16.04.2018 07:100.90002.00000000
16.04.2018 07:090.90003.00000000
16.04.2018 07:070.60013.00000000
16.04.2018 07:060.60017.00000000
16.04.2018 07:010.71001.00000000
16.04.2018 03:530.8500300.00000000
15.04.2018 17:570.980030.00000000
15.04.2018 17:550.800048.00000000
15.04.2018 13:400.80001.00000000
15.04.2018 12:300.700071.00000000
15.04.2018 12:300.800049.00000000
15.04.2018 10:081.000050.00000000
15.04.2018 08:220.8500114.00000000
15.04.2018 03:590.800064.00000000
15.04.2018 03:590.8000237.00000000
15.04.2018 03:590.9000373.00000000
14.04.2018 19:581.000027.00000000
14.04.2018 19:521.0000869.00000000
14.04.2018 19:520.990014.00000000
14.04.2018 19:520.990011.00000000
14.04.2018 19:520.990040.00000000
14.04.2018 19:520.9899101.00000000
14.04.2018 15:440.64002.00000000
14.04.2018 14:300.550049.00000000
14.04.2018 06:420.50002.00000000
14.04.2018 06:420.650013.00000000
14.04.2018 05:020.650057.00000000
13.04.2018 15:000.6000556.00000000
13.04.2018 08:290.62991.00000000
12.04.2018 15:310.5500609.00000000
12.04.2018 15:310.55001.00000000
12.04.2018 14:400.4900218.00000000
12.04.2018 11:230.63001.00000000
11.04.2018 16:030.5000277.00000000
11.04.2018 15:530.5000670.00000000
11.04.2018 03:190.40001185.00000000
10.04.2018 16:030.620074.00000000
10.04.2018 16:030.60008.00000000
10.04.2018 16:020.500012.00000000
10.04.2018 08:160.600015.00000000
10.04.2018 07:550.5500587.00000000
10.04.2018 07:320.6000600.00000000
10.04.2018 07:320.6000100.00000000
10.04.2018 07:280.60001.00000000
09.04.2018 14:560.60001.00000000
09.04.2018 14:250.4000654.00000000
09.04.2018 13:570.60001.00000000
09.04.2018 13:570.4500844.00000000
09.04.2018 12:010.4500200.00000000
09.04.2018 12:010.490034.00000000
09.04.2018 06:480.490035.00000000
09.04.2018 05:530.630027.00000000
09.04.2018 01:580.6300117.00000000
09.04.2018 01:580.6200600.00000000
09.04.2018 01:580.60005.00000000
08.04.2018 19:220.6000115.00000000
08.04.2018 19:200.5700976.00000000
08.04.2018 16:580.5700552.00000000
08.04.2018 16:580.550015.00000000
08.04.2018 14:300.5500275.00000000
08.04.2018 14:300.5000312.00000000
08.04.2018 10:570.7000920.00000000
08.04.2018 08:110.60001075.00000000
08.04.2018 05:010.87001.00000000
08.04.2018 04:590.5000220.00000000
07.04.2018 17:370.4500373.00000000
07.04.2018 17:220.5000100.00000000
07.04.2018 17:220.5000117.00000000
07.04.2018 16:260.7000240.00000000
07.04.2018 14:240.8000805.00000000
07.04.2018 13:340.50002.00000000
07.04.2018 06:560.55001173.00000000
07.04.2018 06:340.8700228.00000000
07.04.2018 06:330.8700572.00000000
07.04.2018 06:330.8600228.00000000
07.04.2018 06:330.850080.00000000
07.04.2018 05:400.8500300.00000000
07.04.2018 05:400.800011.00000000
07.04.2018 05:390.8000879.00000000
06.04.2018 15:100.770014.00000000
06.04.2018 15:100.7000608.00000000
06.04.2018 15:100.7000608.00000000
06.04.2018 14:380.5100920.00000000
06.04.2018 13:470.7700218.00000000
06.04.2018 13:470.720093.00000000
06.04.2018 13:470.7000110.00000000
06.04.2018 13:470.670027.00000000
06.04.2018 07:250.6700515.00000000
06.04.2018 07:220.6592353.00000000
06.04.2018 07:220.6200280.00000000
06.04.2018 07:220.5900400.00000000
05.04.2018 23:390.70006.00000000
05.04.2018 14:070.70002.00000000
05.04.2018 09:540.70006.00000000
05.04.2018 07:510.70003.00000000
04.04.2018 11:541.0000104.00000000
04.04.2018 10:030.7200503.00000000
04.04.2018 10:020.72108.00000000
03.04.2018 16:521.19502.00000000
03.04.2018 16:500.7000517.00000000
02.04.2018 08:351.150013.00000000
02.04.2018 08:341.00007.00000000
01.04.2018 17:541.000015.00000000
01.04.2018 16:201.10001.00000000
01.04.2018 13:081.22001.00000000
01.04.2018 12:240.700031.00000000
01.04.2018 12:231.00009.00000000
01.04.2018 12:221.10001.00000000
01.04.2018 12:221.15002.00000000
01.04.2018 02:081.22001.00000000
01.04.2018 02:081.050050.00000000
01.04.2018 02:081.1200113.00000000
01.04.2018 02:081.125027.00000000
01.04.2018 02:081.13008.00000000
01.04.2018 02:081.180015.00000000
01.04.2018 02:081.210025.00000000
31.03.2018 16:511.132020.00000000
31.03.2018 16:511.200021.00000000
31.03.2018 16:311.220020.00000000
31.03.2018 16:301.220019.00000000
31.03.2018 16:251.350019.00000000
31.03.2018 16:251.13307.00000000
31.03.2018 16:251.13305.00000000
31.03.2018 16:251.23004.00000000
31.03.2018 13:251.35003.00000000
31.03.2018 12:461.22008.00000000
31.03.2018 10:491.22004.00000000
31.03.2018 10:391.35004.00000000
31.03.2018 10:291.12503.00000000
31.03.2018 10:291.125020.00000000
31.03.2018 10:281.12005.00000000
31.03.2018 10:281.12002.00000000
29.03.2018 13:540.5000100.00000000
28.03.2018 18:459.48001.00000000
27.03.2018 15:530.100026.00000000
27.03.2018 15:520.100134.00000000
27.03.2018 15:489.50003.00000000
27.03.2018 15:479.50002.00000000
27.03.2018 15:479.50003.00000000
27.03.2018 15:479.50005.00000000
27.03.2018 15:469.50005.00000000
27.03.2018 15:409.50005.00000000
22.03.2018 14:200.080010.00000000
21.03.2018 12:130.0500100.00000000

Markttiefe URALS/RUB

Keine Daten zum Anzeigen