Instrumente

Symbol
Preis
Größe
Ändern
Name
BTC/RUB510556.00000000  43233.86142852  -0.37%Bitcoin/Ruble
BTC/JPY895486.00000000  19892.14314281  -0.38%Bitcoin/Yen
BTC/USD8650.00000001  957.01432157  -0.04%Bitcoin/US dollar
URALS/RUB0.65000000  174.77000000  0.00%UralsCoin/Ruble
TLC/USD0.23000000  142.88179878  -35.12%TLCoin/US dollar
URALS/USD0.00650000  10.16060000  -17.72%UralsCoin/US dollar
BTC/EUR6924.74000000  5.64793160  +0.27%Bitcoin/Euro
DGB/EUR0.02000000  0.06500000  0.00%Digibyte/Euro
ZZC/USD0.00000000  0.00000000  0.00%Zozo/US dollar
ZER/USD1.00000000  0.00000000  0.00%Zero/US dollar
XGOX/USD0.00075500  0.00000000  0.00%XGOX/US dollar
STAK/USD0.11100000  0.00000000  0.00%Straks/US dollar
SHND/JPY0.00003800  0.00000000  0.00%StrongHands/Yen
PROUD/USD0.00000000  0.00000000  0.00%PROUD Money/US dollar
PROUD/RUB0.00000000  0.00000000  0.00%PROUD Money/Ruble
PROUD/JPY0.00000000  0.00000000  0.00%PROUD Money/Yen
PROUD/EUR0.00000000  0.00000000  0.00%PROUD Money/Euro
PROUD/CNY0.00000000  0.00000000  0.00%PROUD Money/Yuan
ONION/USD1.51000000  0.00000000  0.00%DeepOnion/US dollar
ONION/RUB50.00000000  0.00000000  0.00%DeepOnion/Ruble
ONION/EUR0.00000000  0.00000000  0.00%DeepOnion/Euro
MIC3/USD0.00010000  0.00000000  0.00%MouseCoin/US dollar
MEC/EUR0.00000000  0.00000000  0.00%Megacoin/Euro
MAG/USD0.00000000  0.00000000  0.00%Magnet/US dollar
LIZ/USD0.00000000  0.00000000  0.00%Lizus/US dollar
FLASH/USD0.00000000  0.00000000  0.00%Flash/US dollar
FLASH/RUB0.00000000  0.00000000  0.00%Flash/Ruble
FLASH/JPY0.00000000  0.00000000  0.00%Flash/Yen
FLASH/EUR0.00000000  0.00000000  0.00%Flash/Euro
FLASH/CNY0.00000000  0.00000000  0.00%Flash/Yuan
ERC/EUR0.00000000  0.00000000  0.00%EuropeCoin/Euro
DRM/USD0.01400000  0.00000000  0.00%Dreamcoin/US dollar
DMD/EUR0.00000000  0.00000000  0.00%Diamond/Euro
CNTF/EUR0.00000000  0.00000000  0.00%Centurion/Euro
BTX/EUR10.00000000  0.00000000  0.00%Bitcore/Euro
BTDX/EUR0.00000000  0.00000000  0.00%BitCloud/Euro
BTC/CNY52364.70000000  0.00000000  -0.38%Bitcoin/Yuan
BSD/EUR0.00000000  0.00000000  0.00%BitSend/Euro
BCD/USD0.00000000  0.00000000  0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000  0.00000000  0.00%Bitcoin Diamond/Euro

URALS/RUB: Kaufen oder verkaufen UralsCoin für Ruble

Aufträge URALS/RUB

Kaufen URALS
Insgesamt: 1942 RUB
Verkaufen URALS
Insgesamt: 44933 URALS
Betrag URALSBetragGebotFragenBetragBetrag URALS
2452450.2000
24610.1400
9406940.1000
16987580.0900
1724260.0700
583241080.0620
853227000.0590
1063221000.0550
1440037680.0520
14418180.0500
1849840800.0490
192447460.0480
201649200.0400
208847200.0350
2233414500.0302
228345000.0300
2513423000.0250
252541200.0200
2834662582120.0002
587413555906690.0001
0.6300596596
0.64008311427
0.66002721699
0.66501001799
0.67003182117
0.67502082325
0.68001182443
0.68501702613
0.6900562669
0.69502202889
0.79002513140
0.81001203260
0.8300753335
0.84003183653
0.850093662
0.89001493811
0.9100623873
0.9200173890
0.9500403930
1.000023266256
1.05001176373
1.10003486721
1.12001996920
1.13001417061
1.1500777138
1.20002507388
1.50002647652
1.7000807732
2.00003078039
2.25002508289
2.50002508539
2.75002508789
3.00002509039
3.25002509289
3.50002509539
3.75002509789
4.000025210041
4.250025010291
4.500025010541
4.750025010791
5.0000482615617
5.250022515842
5.500022516067
5.75002516092
6.0000375119843
6.25002519868
6.500022520093
6.75002520118
7.0000375023868
7.25002523893
7.500022524118
7.75002524143
8.0000325027393
8.25002527418
8.500022527643
8.75002527668
9.0000249530163
9.500029530458
10.00001050040958
11.000025041208
12.000025041458
13.000025041708
14.000025041958
15.000025042208
15.99001042218
20.000025042468
25.000025042718
30.000025042968
35.000025043218
40.000025043468
45.000025043718
50.000025043968
90.000071544683
100.000025044933

Kaufen URALS

Kontostand 0.00000000 
Bester Preis 0.6300 
URALS
₽ per 1

Verkaufen URALS

Kontostand 0.00000000 URALS
Bestes Gebot 0.2000 
URALS
₽ per 1

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf URALS/RUB

Zeit (UTC)PreisBetrag
21.04.2018 16:040.65004.00000000
21.04.2018 14:000.65006.00000000
21.04.2018 05:030.670057.00000000
21.04.2018 05:030.660022.00000000
21.04.2018 04:200.660051.00000000
21.04.2018 04:200.650026.00000000
21.04.2018 00:550.6500100.00000000
20.04.2018 21:590.65005.00000000
20.04.2018 15:530.650055.00000000
20.04.2018 08:040.6500202.00000000
20.04.2018 08:040.650098.00000000
20.04.2018 06:390.5000471.00000000
20.04.2018 03:400.660026.00000000
20.04.2018 03:380.64009.00000000
20.04.2018 02:040.64001.00000000
19.04.2018 21:080.66001.00000000
19.04.2018 16:530.5000400.00000000
19.04.2018 15:400.500041.00000000
19.04.2018 15:390.5600220.00000000
19.04.2018 15:390.5650258.00000000
19.04.2018 15:390.590022.00000000
19.04.2018 15:390.590018.00000000
19.04.2018 10:120.590022.00000000
19.04.2018 09:540.5650172.00000000
19.04.2018 09:540.5710100.00000000
19.04.2018 09:540.5730187.00000000
19.04.2018 09:540.5750115.00000000
19.04.2018 09:540.58004.00000000
19.04.2018 09:540.580017.00000000
19.04.2018 09:070.6800100.00000000
19.04.2018 09:070.6800218.00000000
18.04.2018 18:250.69003.00000000
18.04.2018 15:550.6900272.00000000
18.04.2018 15:510.5800113.00000000
18.04.2018 15:490.582328.00000000
18.04.2018 15:320.5823141.00000000
18.04.2018 15:120.77001.00000000
18.04.2018 14:500.77001.00000000
18.04.2018 12:420.5823239.00000000
18.04.2018 11:320.5823534.00000000
18.04.2018 11:200.5900143.00000000
18.04.2018 10:120.5900303.00000000
18.04.2018 07:290.60002.00000000
18.04.2018 07:130.590027.00000000
18.04.2018 07:090.60001.00000000
18.04.2018 07:090.6000100.00000000
18.04.2018 07:090.6000109.00000000
18.04.2018 07:080.600010.00000000
18.04.2018 07:040.601043.00000000
18.04.2018 02:320.79001.00000000
17.04.2018 21:520.6030223.00000000
17.04.2018 21:510.603027.00000000
17.04.2018 20:370.79001.00000000
17.04.2018 19:210.601573.00000000
17.04.2018 18:410.601556.00000000
17.04.2018 18:410.610050.00000000
17.04.2018 18:410.611045.00000000
17.04.2018 18:410.620055.00000000
17.04.2018 15:060.7900247.00000000
17.04.2018 12:370.700010.00000000
17.04.2018 12:370.800050.00000000
17.04.2018 07:030.870089.00000000
17.04.2018 07:030.850031.00000000
17.04.2018 04:240.85001.00000000
17.04.2018 04:240.85001.00000000
16.04.2018 18:450.89001.00000000
16.04.2018 18:450.89001.00000000
16.04.2018 18:450.9000354.00000000
16.04.2018 18:450.92002.00000000
16.04.2018 18:450.92001.00000000
16.04.2018 18:450.99001.00000000
16.04.2018 18:450.99001.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 16:581.05001.00000000
16.04.2018 16:571.05001.00000000
16.04.2018 16:141.050049.00000000
16.04.2018 16:141.04002.00000000
16.04.2018 16:141.0000138.00000000
16.04.2018 16:141.000026.00000000
16.04.2018 16:141.0000246.00000000
16.04.2018 12:181.00001.00000000
16.04.2018 11:501.00001.00000000
16.04.2018 11:251.00001.00000000
16.04.2018 11:241.00001.00000000
16.04.2018 11:240.99991.00000000
16.04.2018 10:520.600029.00000000
16.04.2018 10:520.6500139.00000000
16.04.2018 10:450.999932.00000000
16.04.2018 09:080.99991.00000000
16.04.2018 07:291.00001.00000000
16.04.2018 07:291.00001.00000000
16.04.2018 07:290.90001.00000000
16.04.2018 07:280.89001.00000000
16.04.2018 07:280.84001.00000000
16.04.2018 07:280.80001.00000000

Markttiefe URALS/RUB

Keine Daten zum Anzeigen