Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
BTC/USD6105.01000000   1.16406327   -3.10%Bitcoin/US dollar
BTC/EUR5049.15000000   1.15989899   -12.20%Bitcoin/Euro
BTC/JPY641057.00000000   0.65367328   -6.70%Bitcoin/Yen
BTC/CNY37936.20000000   0.33000000   -3.65%Bitcoin/Yuan
BTC/RUB381100.02000000   0.27477550   +3.00%Bitcoin/Ruble
X12/USD0.00020000   0.00112800   +100.00%X12/US dollar
BSD/EUR0.00008400   0.00034020   +100.00%BitSend/Euro
URALS/RUB0.18500000   0.00019952   +2.83%UralsCoin/Ruble
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
ZER/USD0.01000000   0.00000000   0.00%Zero/US dollar
XGOX/USD0.00075023   0.00000000   0.00%XGOX/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
URALS/USD0.00330000   0.00000000   0.00%UralsCoin/US dollar
TLC/USD0.59800000   0.00000000   0.00%TLCoin/US dollar
STAK/USD0.08800000   0.00000000   0.00%Straks/US dollar
SHND/JPY0.00003100   0.00000000   0.00%StrongHands/Yen
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.00000000   0.00000000   0.00%SpeedCash/Ruble
PRiV/RUB0.00000000   0.00000000   0.00%Privcy/Ruble
PRiV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
PROUD/USD0.00000000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.00000000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB99.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.07950000   0.00000000   0.00%MUSDcoin/US dollar
MIC3/USD0.00000043   0.00000000   0.00%MouseCoin/US dollar
MEC/EUR0.01000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DRM/USD0.01200000   0.00000000   0.00%Dreamcoin/US dollar
DMD/EUR0.00000000   0.00000000   0.00%Diamond/Euro
DGB/EUR0.02340000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00000000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

URALS/RUB: Kaufen oder verkaufen von UralsCoin für Ruble

Aufträge URALS/RUB

Kaufen URALS
Insgesamt: 6136 RUB
Verkaufen URALS
Insgesamt: 31665 URALS
Betrag URALSBetragGebotFragenBetragBetrag URALS
11110.1300
8718600.1200
261217410.1111
715745450.1100
1215750000.1000
12168110.0850
1470925410.0800
1970950000.0700
2470950000.0600
61909372000.0500
71909100000.0400
81909100000.0300
130450485410.0200
175311448610.0100
17969643850.0010
179751550.0002
1805708190.0001
0.185030093009
0.189412764285
0.20991004385
0.21991604545
0.2200504595
0.2290424637
0.2299304667
0.2300104677
0.24001104787
0.25001624949
0.27003885337
0.28005005837
0.29005006337
0.30005676904
0.310030619965
0.330011810083
0.35009110174
0.370030310477
0.375047410951
0.380021711168
0.390010011268
0.4000178813056
0.410022013276
0.420025013526
0.430089914425
0.440034214767
0.450028015047
0.5000225017297
0.6000100018297
0.65003818335
0.7000160019935
0.8000100020935
0.9000100021935
1.0000390925844
1.2000125845
1.500024526090
2.000030726397
2.250025026647
2.500025026897
2.750025027147
3.000025027397
3.250025027647
3.36006827715
3.500025027965
3.750025028215
4.000025028465
5.0000112429589
5.25002529614
5.50002529639
5.550060530244
5.75002530269
6.00005030319
6.25002530344
6.50002530369
6.75002530394
7.00005030444
7.25002530469
7.50002530494
7.75002530519
8.00005030569
8.25002530594
8.50002530619
9.50004530664
9.5500100031664

Kaufen URALS

Kontostand 0.00000000 
Bester Preis 0.1850 
URALS
₽ pro 1

Verkaufen URALS

Kontostand 0.00000000 URALS
Bestes Gebot 0.1300 
URALS
₽ pro 1

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf URALS/RUB

Zeit (UTC)PreisBetrag
23.06.2018 04:440.1850540.45954046
22.06.2018 12:510.179975.92407592
21.06.2018 01:310.17991073.92607393
21.06.2018 01:310.17987.01098901
21.06.2018 01:280.179810.98901099
20.06.2018 04:160.17953.00000000
19.06.2018 21:200.179510.00000000
19.06.2018 18:500.080110.00000000
19.06.2018 14:450.18491.00999001
19.06.2018 14:330.18499.99000999
17.06.2018 17:130.08002471.00000000
17.06.2018 17:130.09005000.00000000
17.06.2018 17:110.10004000.00000000
17.06.2018 17:110.10006000.00000000
17.06.2018 17:110.11008951.00000000
17.06.2018 17:110.12001414.00000000
17.06.2018 17:110.12122935.00000000
17.06.2018 17:110.13001526.00000000
17.06.2018 17:110.16002692.00000000
17.06.2018 17:100.160111.00000000
14.06.2018 17:480.189457.94205794
14.06.2018 17:440.189010.00000000
11.06.2018 18:510.170010.00000000
11.06.2018 11:470.1600701.00000000
11.06.2018 11:430.1700891.00000000
11.06.2018 11:370.1700373.00000000
11.06.2018 11:260.1700142.00000000
10.06.2018 19:560.2500339.66033966
10.06.2018 19:550.2400352.26973027
10.06.2018 19:520.1700999.00000000
10.06.2018 19:490.2400147.73026973
10.06.2018 19:490.2400122.00000000
10.06.2018 19:490.2300222.03296703
10.06.2018 19:180.2250250.00000000
10.06.2018 19:170.2200250.00000000
10.06.2018 19:170.2200250.00000000
10.06.2018 19:160.2100250.00000000
10.06.2018 16:300.2000177.07292707
10.06.2018 16:030.1700108.00000000
10.06.2018 06:260.1700197.00000000
10.06.2018 02:180.170010.00000000
09.06.2018 20:420.1700203.00000000
09.06.2018 19:410.1700266.00000000
09.06.2018 04:440.17006.00000000
09.06.2018 04:440.1700253.00000000
09.06.2018 04:440.170059.00000000
08.06.2018 17:500.200016.98301698
08.06.2018 13:220.1700102.00000000
08.06.2018 06:060.1700220.00000000
08.06.2018 05:330.1700233.00000000
08.06.2018 02:210.20008.99100899
07.06.2018 20:180.17004330.00000000
07.06.2018 20:170.1701265.00000000
07.06.2018 20:070.200014.98501499
07.06.2018 15:430.1700158.00000000
07.06.2018 13:550.200029.97002997
07.06.2018 13:540.1999225.77422577
07.06.2018 13:540.1700300.00000000
07.06.2018 12:200.17002116.00000000
07.06.2018 11:380.170023.00000000
07.06.2018 11:380.1777142.00000000
07.06.2018 07:380.170069.00000000
07.06.2018 05:460.170043.00000000
07.06.2018 04:080.1700238.00000000
06.06.2018 20:020.1700234.00000000
06.06.2018 17:360.170096.00000000
06.06.2018 16:580.1700232.00000000
06.06.2018 13:250.1999212.78721279
06.06.2018 13:020.1999289.71028971
06.06.2018 11:020.1700216.00000000
06.06.2018 05:170.1700513.00000000
05.06.2018 23:370.180016.00000000
05.06.2018 23:300.180016.00000000
05.06.2018 01:480.180010.98901099
04.06.2018 13:340.1999390.60939061
04.06.2018 13:260.199999.90009990
04.06.2018 11:560.19990.99900100
04.06.2018 11:560.1999216.78321678
03.06.2018 19:430.19995.99400599
03.06.2018 14:540.12011.00000000
03.06.2018 14:530.19990.99900100
02.06.2018 05:540.12014.00000000
02.06.2018 05:520.19504.00000000
31.05.2018 01:250.199956.94305694
30.05.2018 09:130.20001.99800200
30.05.2018 09:130.12002.00000000
29.05.2018 19:240.230032.96703297
29.05.2018 09:550.29940.99900100
29.05.2018 09:540.12004.00000000
28.05.2018 15:360.110021.00000000
28.05.2018 15:280.1600339.00000000
27.05.2018 22:000.30001.99800200
27.05.2018 18:410.300014.98501499
27.05.2018 13:150.30941.99800200
26.05.2018 21:570.3094129.87012987
26.05.2018 12:530.150056.00000000
26.05.2018 12:530.200010.00000000
26.05.2018 05:520.20002.00000000
26.05.2018 01:390.30942.99700300
23.05.2018 21:310.30996.99300699

Markttiefe URALS/RUB

Keine Daten zum Anzeigen