Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
LTC0.01312167   12.51528646   -1.87%Litecoin
ETH0.07362940   8.93704374   -3.78%Ethereum
BCH0.12109700   7.24882394   -1.28%Bitcoin Cash
XMR0.01980194   6.44660728   +5.36%Monero
ZEC0.02689170   5.28190209   -2.15%Zcash
DEFT0.00077800   2.92797808   +70.61%Deft
DASH0.03860400   2.62648876   -1.35%Dash
CNT0.00000068   1.31728058   -6.85%Centurion
BCP0.00400000   0.81388031   +12.68%BuyCoinPos
QWC0.0000000014 0.72069489   +100.00%QwertyCoin
WGR0.00002500   0.70447341   +4.69%Wagerr
DOGE0.000000405  0.52066406   -5.59%Dogecoin
X120.00011052   0.49396210   -10.87%X12
NSD0.00003551   0.42045353   +26.78%NasdaCoin
GAME0.00010659   0.35899311   -7.63%GameCredits
XTL0.00000006   0.31921660   -25.00%Stellite
CRS0.00000329   0.31317577   -17.34%Criptoreal
DMB0.00000073   0.29478586   -6.41%Digital Money Bits
ETC0.00237558   0.29365368   -0.81%Ethereum Classic
GSR0.00008000   0.28802340   +29.03%GeyserCoin
PRiV0.00001380   0.28019633   -1.29%Privcy
BBS0.000000001  0.21878422   0.00%BBSCoin
BCN0.00000045   0.19483601   -4.26%Bytecoin
XEM0.00002452   0.11790012   -5.95%NEM
CGEN0.00000001   0.10503393   0.00%Community Generation
IPS0.00000185   0.09870159   -12.32%IPSUM
LINC0.00001098   0.09310654   +18.96%Linc
XP0.000000013  0.08962829   +8.33%XP
NBR0.00000035   0.07977777   +2.94%Niobio Cash
DGB0.00000318   0.07591499   -9.91%Digibyte
MIC30.000000000040.06905464   -20.00%MouseCoin
ELI0.00000139   0.06028261   +4.51%Elicoin
SLD0.00001204   0.05908353   -39.77%Soldo
CRP0.00000047   0.05678268   -2.08%Cryply
WC0.00006422   0.04966416   -0.08%WinCoin
ALPS0.00000048   0.04820023   -32.39%Alpenschilling
LUK0.00004200   0.04627902   +33.55%LuKa
SAFE0.00001449   0.03777248   -9.44%SafeCoin
CNTF0.00000024   0.03575642   -11.11%CNT Future
BSHN0.00000180   0.03111114   +18.42%Bitnewcoin
TNJ0.00000067   0.03013977   +3.08%TrocaNinja
BTS0.00002100   0.02928813   -4.55%BitShares
YTN0.00000155   0.02861087   -15.30%Yenten
MFC0.00000249   0.02858413   -14.14%MFCoin
CMM0.00000352   0.02828281   -18.14%Commercium
QUAN0.00015050   0.02820750   -0.33%Quantis
BTCZ0.000000260  0.02583102   +5.69%BitcoinZ
SERA0.00000082   0.02374726   +36.67%Seraph
BTSA0.00000080   0.02266916   0.00%BitcoinSaving
B2C0.00001888   0.02161263   +2.66%BitClassic
BTX0.00032017   0.02069186   0.00%Bitcore
NXB0.00000005   0.01928712   -28.57%NXBoost
ONION0.00011023   0.01366862   -15.53%DeepOnion
PROUD0.00000220   0.01275783   -6.38%PROUD Money
GCH0.00000120   0.01110879   +8.11%GalaxyCash
VOT0.00000272   0.01031755   +142.86%VoteCoin
FNO0.00000210   0.01026600   +44.83%Fonero
GIVE0.00000022   0.00929219   -12.00%GIVES
URALS0.00000032   0.00893467   0.00%UralsCoin
NYC0.000000010  0.00877258   0.00%NewYork
BZK0.00000083   0.00813283   -63.91%BrazukCoin
ARION0.00000550   0.00799500   -19.12%Arion
XMV0.00003597   0.00777829   +139.32%MoneroV
XBI0.00000400   0.00592374   +100.00%Bitcoin Incognito
BTE0.000000002  0.00560407   0.00%Bitcoin Essence
POSQ0.00000012   0.00556407   0.00%Poseidon Quark
TTC0.000000021  0.00544773   -30.00%Tittiecoin
DSC0.00000003   0.00524176   0.00%DataSaverCoin
TLR0.00000365   0.00513273   +0.83%Taler
TUBE0.00001112   0.00438396   -20.57%BitTube
VULC0.00000004   0.00404328   -33.33%Vulcano
INTU0.00000001   0.00371150   0.00%INTUcoin
$PAC0.00000078   0.00366998   -16.13%PACCoin
DYX0.00000003   0.00309190   +50.00%Dynamics Coin
PNX0.00000055   0.00295708   -47.62%PhantomX
DEAL0.00000014   0.00295316   +7.69%iDealCash
ZCR0.00001735   0.00278069   -8.68%ZCore
DC0.000000008  0.00267849   -20.00%DCOIN
IRD0.00000290   0.00250496   +16.94%Iridium
BTG0.00416450   0.00248203   +0.00%Bitcoin Gold
VIOG0.00000600   0.00243735   +19.76%VIOG
BUZZ0.00000003   0.00233358   0.00%Buzzcoin
SHND0.000000000070.00232778   -12.50%StrongHands
K2X0.00000002   0.00211895   0.00%Katana
STAK0.00003157   0.00192537   0.00%Straks
AZART0.00000098   0.00192102   -1.01%Azart
KALI0.00000154   0.00172307   -0.65%Kali
SWIPP0.00000087   0.00113874   +3.57%Swipp
BRO0.00001341   0.00092529   0.00%Bitradio
LTCB0.00000012   0.00084787   0.00%Litecoin Black
JUMP0.00000023   0.00080548   +35.29%Jumpcoin
KRB0.00005165   0.00076593   -5.56%Karbo
XPTX0.00015000   0.00074925   +20.00%Platinum Bar
MUSD0.00000628   0.00064570   +0.32%MUSDcoin
ARTX0.00000007   0.00063482   -22.22%Artax
PRJ0.00000011   0.00062610   -8.33%Prjcoin
RAGNA0.00000059   0.00056968   0.00%Ragnarok
MMO0.00000063   0.00053541   -36.36%MMOCoin
BBN0.00000456   0.00041540   0.00%BBNCoin
LILI0.000000006  0.00037923   0.00%LILI-Coin
BZL0.00000207   0.00034505   +3.50%Bzlcoin
SLRC0.00000095   0.00032162   -1.04%Solarium
TRIT0.00000210   0.00031968   +5.00%Triton
OMEGA0.00000038   0.00017204   -20.83%Omega Coin
CREP0.00000003   0.00016668   0.00%CrepCoin
XGOD0.00000003   0.00016099   +50.00%XGOXDark
HIGHT0.00000210   0.00014937   -10.26%Highcoin
KLKS0.00000802   0.00012515   -53.91%Kalkulus
MKT0.00000007   0.00010251   0.00%MarketCash
STEEP0.00000007   0.00008862   -12.50%Steep
NZL0.00000790   0.00008690   -1.50%Zealium
WFR0.0000000001 0.00008510   0.00%Wildfire
KREDS0.00000054   0.00006541   -1.82%Kreds
CHEESE0.00000008   0.00005759   +33.33%CHEESE
MAG0.00000515   0.00005706   +7.29%Magnet
VARIUS0.00000028   0.00003332   -30.00%Varius
XGOX0.00000010   0.00003137   0.00%XGOX
PLURA0.00000004   0.00003088   0.00%PluraCoin
XNODE0.00000017   0.00002159   -93.95%BitnodesPro
PUT0.00000049   0.00000636   +32.43%PutinCoin
RDD0.00000088   0.00000352   0.00%Reddcoin
CMK0.00000026   0.00000026   +30.00%MarketC
CGP0.00000001   0.00000012   0.00%Crypto Global Pay
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XT30.00000429   0.00000000   0.00%XT3CH
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000033   0.00000000   0.00%BitRewards
VZH0.00000032   0.00000000   0.00%Vizeh
VEGI0.00000032   0.00000000   0.00%VeggieCoin
UNI0.00000980   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TBG0.00000022   0.00000000   0.00%Turbogold
SCS0.00001800   0.00000000   0.00%SpeedCash
SAKE0.00000015   0.00000000   0.00%Sakecash
POD0.00000012   0.00000000   0.00%POD Payment coin
OX10.00000085   0.00000000   0.00%OX1
ORO0.00000600   0.00000000   0.00%Orozu
NIHL0.00003500   0.00000000   0.00%Nihilo
NEET0.00000595   0.00000000   0.00%Neetcoin
MXT0.00007999   0.00000000   0.00%MarteX
MTLC0.000000026  0.00000000   0.00%Magic
MRI0.00000000   0.00000000   0.00%Mirai
MOUSE0.00000018   0.00000000   0.00%Mouse
MOC0.00000166   0.00000000   0.00%MomoCash
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
LIZ0.00000500   0.00000000   0.00%Lizus
JOY0.00000016   0.00000000   0.00%Joystick
ITA0.00000500   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000100   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000014   0.00000000   0.00%Emergency
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000650   0.00000000   0.00%Citadel
CIF0.00000020   0.00000000   0.00%CIF
CCASH0.000000005  0.00000000   0.00%Clinton Cash
BTDX0.00002897   0.00000000   0.00%BitCloud
BSD0.00005999   0.00000000   0.00%BitSend
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BOST0.00000165   0.00000000   0.00%BoostCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BITV0.00000002   0.00000000   0.00%Bitvier
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCD0.00027028   0.00000000   0.00%Bitcoin Diamond
AND0.00000500   0.00000000   0.00%And Coin
AGET0.00000004   0.00000000   0.00%Agetron
AEG0.00001503   0.00000000   0.00%Aegeus
AAA0.000000010  0.00000000   0.00%AAA Coin

URALS/BTC: Kaufen oder verkaufen von UralsCoin für Bitcoin

Aufträge URALS/BTC

Kaufen URALS
Insgesamt: 0.0358 BTC
Verkaufen URALS
Insgesamt: 214575 URALS
Betrag URALSBetragGebotFragenBetragBetrag URALS
806080600.00000031
935712970.00000030
19357100000.00000029
50073307160.00000020
5244823750.00000016
525481000.00000012
102548500000.00000011
10806755190.00000010
121644135770.00000007
206644850000.00000005
3566441500000.00000002
12837469271020.00000001
0.0000003228032803
0.0000003567579560
0.00000036827617836
0.00000037823026066
0.00000038987435940
0.00000039555641496
0.000000401582957325
0.00000041427361598
0.00000042864070238
0.000000431022680464
0.000000441033990803
0.00000045688397686
0.000000469476107162
0.000000477521114683
0.000000487386122069
0.000000498128130197
0.000000507326137523
0.000000516361143884
0.000000524884148768
0.000000536412155180
0.000000544050159230
0.000000552807162038
0.000000564141166179
0.000000573983170162
0.000000583893174055
0.000000592799176854
0.000000602960179814
0.000000611715181529
0.00000062638182167
0.00000063180182347
0.00000065967183314
0.00000067834184148
0.000000691350185498
0.000000701333186831
0.00000071450187281
0.00000089377187658
0.00000100209187867
0.0000011512187879
0.00000120150188029
0.000001401440189469
0.0000019210189479
0.00000193500189979
0.00000194358190337
0.00000197142190479
0.00000198470190949
0.000002001054192003
0.00000239265192268
0.00000250733193001
0.000003004589197590
0.000003305000202590
0.00000350110202700
0.0000064531202731
0.000006501500204231
0.000007933023207254
0.00000850500207754
0.00000880200207954
0.00001000100208054
0.000019506292214346
0.00002800229214575

Kaufen URALS

Kontostand 0.00000000 ฿
Bester Preis 0.00000032 ฿
URALS
฿ pro 1
฿

Verkaufen URALS

Kontostand 0.00000000 URALS
Bestes Gebot 0.00000031 ฿
URALS
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf URALS/BTC

Zeit (UTC)PreisBetrag
24.06.2018 22:000.000000321500.00000000
24.06.2018 22:000.00000032200.00000000
24.06.2018 17:570.00000031105.00000000
24.06.2018 16:570.0000003170.00000000
24.06.2018 16:390.00000035906.09390609
24.06.2018 16:240.000000353113.86513487
24.06.2018 16:240.00000035352.00000000
24.06.2018 16:240.000000351669.00000000
24.06.2018 16:060.000000302744.00000000
24.06.2018 16:060.00000030500.00000000
24.06.2018 16:060.000000316756.00000000
24.06.2018 13:210.000000317747.00000000
24.06.2018 13:210.00000032500.00000000
24.06.2018 13:210.000000321526.00000000
24.06.2018 13:210.00000032327.00000000
23.06.2018 21:260.00000032313.00000000
23.06.2018 21:160.0000003239.00000000
23.06.2018 21:160.0000003223.00000000
23.06.2018 18:050.00000032477.00000000
23.06.2018 18:050.00000032229.00000000
23.06.2018 17:390.000000321440.00000000
23.06.2018 14:110.000000351.99800200
23.06.2018 14:100.000000351433.85514486
23.06.2018 14:100.000000351.00000000
23.06.2018 14:100.00000035620.00000000
23.06.2018 14:100.0000003590.00000000
23.06.2018 12:210.000000311821.00000000
23.06.2018 09:110.000000311251.00000000
23.06.2018 09:110.000000316.00000000
23.06.2018 09:110.000000311838.00000000
23.06.2018 09:110.00000031550.00000000
23.06.2018 09:110.000000311000.00000000
23.06.2018 09:110.000000321000.00000000
23.06.2018 05:180.000000311436.00000000
23.06.2018 05:180.00000032245.00000000
23.06.2018 03:500.00000032255.00000000
22.06.2018 18:300.00000031431.00000000
22.06.2018 18:300.000000321049.00000000
22.06.2018 18:110.00000032511.00000000
22.06.2018 18:110.00000032381.00000000
22.06.2018 17:580.000000364.99500500
22.06.2018 15:540.00000032119.00000000
22.06.2018 15:540.0000003211.00000000
22.06.2018 14:520.000000369.99000999
22.06.2018 14:480.0000003110.00000000
22.06.2018 12:530.0000003175.00000000
22.06.2018 12:010.000000351431.00000000
22.06.2018 12:010.000000351208.00000000
22.06.2018 08:570.000000311431.00000000
22.06.2018 04:040.00000031471.00000000
22.06.2018 01:100.00000036156.84315684
21.06.2018 21:510.00000031209.00000000
21.06.2018 14:140.00000032200.00000000
21.06.2018 06:110.000000379.99000999
21.06.2018 01:530.000000311092.00000000
21.06.2018 01:480.000000312.00000000
20.06.2018 19:120.00000031375.00000000
20.06.2018 17:460.0000003096.00000000
20.06.2018 17:460.000000311595.00000000
20.06.2018 17:120.0000003178.00000000
20.06.2018 16:350.000000412.00000000
20.06.2018 16:340.000000411.99800200
20.06.2018 16:330.000000412817.18281718
20.06.2018 15:310.000000439.99000999
20.06.2018 14:340.0000004388.28171828
20.06.2018 14:340.00000043430.00000000
20.06.2018 14:340.00000043200.00000000
20.06.2018 14:330.000000426.99300699
20.06.2018 14:330.000000421992.12787213
20.06.2018 14:330.000000422500.00000000
20.06.2018 14:330.000000421000.00000000
20.06.2018 14:330.00000042100.00000000
20.06.2018 14:330.000000422000.00000000
20.06.2018 14:330.00000042280.00000000
20.06.2018 14:330.000000418.99100899
20.06.2018 14:330.00000041810.75824176
20.06.2018 14:330.00000041121.00000000
20.06.2018 14:330.000000412000.00000000
20.06.2018 14:330.000000412500.00000000
20.06.2018 14:330.000000412000.00000000
20.06.2018 14:330.00000041368.00000000
20.06.2018 14:330.0000004120.00000000
20.06.2018 14:330.00000041995.42657343
20.06.2018 14:320.000000406.99300699
20.06.2018 14:320.00000040492.90609391
20.06.2018 14:320.00000040700.00000000
20.06.2018 14:320.000000402500.00000000
20.06.2018 14:320.00000040401.00000000
20.06.2018 14:320.000000403000.00000000
20.06.2018 14:320.000000394.99500500
20.06.2018 14:320.000000391468.83216783
20.06.2018 14:320.000000392270.00000000
20.06.2018 14:320.00000039930.00000000
20.06.2018 14:320.00000039499.00000000
20.06.2018 14:320.000000386.99300699
20.06.2018 14:320.0000003892.77322677
20.06.2018 14:320.000000381800.00000000
20.06.2018 14:320.000000381226.00000000
20.06.2018 14:320.000000381380.00000000
20.06.2018 14:320.000000381421.00000000

Markttiefe URALS/BTC

Keine Daten zum Anzeigen