Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
WC0.00015000   99.36551529   +87.97%WinCoin
BCH0.08811412   7.58387771   +3.14%Bitcoin Cash
ETH0.04602080   3.45752731   +0.81%Ethereum
WGR0.00001899   3.44529354   +18.61%Wagerr
PIVX0.00017634   3.02988531   +2.43%PIVX
GAME0.00003604   1.72771779   +1.32%GameCredits
BTS0.00001736   1.49412157   +3.52%BitShares
STRAT0.00022819   1.11134471   +1.05%Stratis
DGB0.00000402   0.99495151   +0.50%Digibyte
XMR0.01514019   0.82594947   -1.00%Monero
ETC0.00206442   0.56668007   +1.11%Ethereum Classic
BIT0.00000043   0.55542483   -56.12%BIT MONEY
NSD0.00001692   0.54833664   +5.55%NasdaCoin
DASH0.02393985   0.52314896   +1.12%Dash
ZEC0.02186020   0.52314806   -0.35%Zcash
XEM0.00001651   0.43227950   +1.04%NEM
DOGE0.000000373  0.36288373   +1.36%Dogecoin
PRIV0.00000532   0.33088559   +2.31%Privcy
B2N0.00000012   0.28754392   +20.00%Bitcoin2network
XVG0.00000220   0.20030850   +4.27%Verge
BTXC0.00003330   0.19625146   +1.22%Bettex coin
QWC0.0000000003 0.15712950   +200.00%QwertyCoin
XTL0.00000004   0.15080192   +33.33%Stellite
LTC0.00889430   0.14243203   +0.45%Litecoin
QTUM0.00070021   0.13396154   +0.61%Qtum
X120.00003199   0.12405129   +38.79%X12
EMC0.00027591   0.10940525   +2.69%Emercoin
XAT0.00000002   0.10024288   +100.00%Catalyst Cash
GLYNO0.00000650   0.09123922   -18.75%Glyno
NBR0.00000029   0.08488611   +11.54%Niobio Cash
META0.00001720   0.07512445   -7.03%Metacash
XBI0.00001591   0.05491227   +6.78%Bitcoin Incognito
NIL0.00000170   0.05181983   -31.45%Nilecoin
XGOD0.00000001   0.04520113   -50.00%XGOXDark
ZCR0.00001290   0.04500378   -7.19%ZCore
SHND0.000000000040.04472756   +33.33%StrongHands
HIGHT0.00000003   0.04401512   0.00%Highcoin
BTCZ0.000000160  0.04028107   -15.34%BitcoinZ
BTE0.000000002  0.03961057   -33.33%Bitcoin Essence
SCC0.00000461   0.02786464   -3.96%Stakecube
TUX0.00000071   0.02775631   +2.90%Tuxcoin
MIC30.000000000030.02656520   +50.00%MouseCoin
BBS0.0000000003 0.02602563   0.00%BBSCoin
CLC0.00000065   0.02411672   +109.68%CaluraCoin
PSTAR0.00000003   0.02400258   +50.00%PinkstarcoinV2
CNT0.00000040   0.02024793   0.00%Centurion
VLU0.00000111   0.01820025   -26.00%Valuto
GSR0.00001699   0.01804216   -5.56%GeyserCoin
BSHN0.00000021   0.01802770   -19.23%Bitnewcoin
ACC0.00001198   0.01713604   +294.08%AdCoin
TNJ0.00000053   0.01600509   0.00%TrocaNinja
MFC0.00000205   0.01404148   -8.89%MFCoin
PAPEL0.00000006   0.01357212   -25.00%PapelCoin
CRP0.00000017   0.01334385   +6.25%Cryply
WCH0.00000250   0.01242788   -44.44%Widecash
SAFE0.00000550   0.01156792   +5.77%SafeCoin
AIT0.00000246   0.00911016   -69.21%Aither Coin
BTG0.00302784   0.00910293   +5.78%Bitcoin Gold
SONO0.00003200   0.00880450   -25.58%SONO
YTN0.00000063   0.00873972   +1.61%Yenten
ZBA0.00000139   0.00832354   +2.21%Zoomba
WFR0.0000000001 0.00793110   -50.00%Wildfire
DEFT0.00001217   0.00787644   +0.91%Deft
MRI0.00001701   0.00773801   +12.06%Mirai
BCN0.00000027   0.00764235   +3.85%Bytecoin
AZART0.00000109   0.00706389   +55.71%Azart
QUB0.00012001   0.00673211   -20.00%QubeNet
ELYA0.00000004   0.00671929   0.00%Elya coin
BTX0.00018200   0.00603007   -21.40%Bitcore
DSC0.00000002   0.00587468   0.00%DataSaverCoin
BTH0.00139998   0.00571077   +180.00%Bithereumcoin
SWIPP0.00000058   0.00535604   0.00%Swipp
CRS0.00000129   0.00469667   -10.42%Criptoreal
FOS0.00000301   0.00468777   -89.62%Fossil
XMN0.00001001   0.00457611   -22.10%Motion
LINC0.00000059   0.00448219   -3.28%Linc
BCD0.00018501   0.00444021   0.00%Bitcoin Diamond
TLR0.00000162   0.00359288   +1.25%Taler
POSQ0.00000010   0.00354171   0.00%Poseidon Quark
CNTF0.00000016   0.00326345   0.00%CNT Future
GCC0.00000008   0.00324393   -50.00%German Community Coin
ILC0.00000752   0.00262697   +4.59%ILCoin
GIVE0.00000012   0.00260698   -20.00%GIVES
BLAST0.00000038   0.00248512   -72.06%BLAST
LUK0.00002200   0.00228527   -16.98%LuKa
CMM0.00000101   0.00222927   +2.02%Commercium
RDD0.00000040   0.00214490   +2.56%Reddcoin
BUZZ0.00000001   0.00213423   0.00%Buzzcoin
XMCC0.00001499   0.00200248   +75.94%Monoeci
B2C0.00002250   0.00197724   +0.13%BitClassic
ZNCO0.00000001   0.00184855   -50.00%ZNCoin
GCN0.000000000990.00184667   +25.32%gCn
ZER0.00002651   0.00180778   0.00%Zero
UEC0.00000220   0.00168135   +9.45%United Emirate Coin
SERA0.00000007   0.00149472   -53.33%Seraph
STOC0.00000017   0.00142800   -22.73%SatoshiCoin
VIOG0.00000045   0.00140151   +18.42%VIOG
PLURA0.00000001   0.00134668   0.00%PluraCoin
$PAC0.00000055   0.00133675   -5.17%PACCoin
ITA0.00000075   0.00130688   -1.32%Italocoin
URALS0.00000010   0.00122570   0.00%UralsCoin
LTCB0.00000004   0.00121598   +33.33%Litecoin Black
QUAN0.00001343   0.00118241   -21.00%Quantis
MOG0.00000060   0.00117720   0.00%Mogwaicoin
JUMP0.00000028   0.00116648   0.00%Jumpcoin
BTCN0.00000590   0.00114268   -1.50%BitcoiNote
K2X0.00000001   0.00107911   0.00%Katana
CGEN0.00000001   0.00100631   0.00%Community Generation
FXTC0.00003415   0.00099035   -2.43%Fixed Trade Coin
MMO0.00000043   0.00094204   -6.52%MMOCoin
INTU0.00000002   0.00093994   +100.00%INTUcoin
BZK0.00000026   0.00092728   +8.33%BrazukCoin
TUBE0.00000609   0.00092146   0.00%BitTube
STEEP0.00000006   0.00089583   +20.00%Steep
AAA0.000000016  0.00087041   0.00%AAA Coin
BRO0.00000558   0.00085151   +0.18%Bitradio
ELI0.00000032   0.00078903   -15.79%Elicoin
BITV0.00000001   0.00077031   0.00%Bitvier
ADE0.00000004   0.00066205   +33.33%Adeptio
STAK0.00000796   0.00057090   +1.27%Straks
LKR0.00000318   0.00054802   -5.92%LKRCoin
DEAL0.00000004   0.00053723   0.00%iDealCash
BEET0.00000018   0.00045915   +28.57%Beetle Coin
MDC0.00000018   0.00042913   +28.57%Madcoin
KALI0.00000037   0.00039677   -2.63%Kali
LIZ0.00000003   0.00039536   -40.00%Lizus
APR0.00001971   0.00039222   +100.00%APR Coin
XP0.000000010  0.00039215   0.00%XP
RAGNA0.00000003   0.00039058   -40.00%Ragnarok
DYX0.00000002   0.00034752   +100.00%Dynamics Coin
MOC0.00000073   0.00030557   +78.05%MomoCash
CREP0.00000008   0.00029376   0.00%CrepCoin
EUNO0.00000400   0.00029109   +21.21%Euno
CCASH0.000000004  0.00028839   -42.86%Clinton Cash
SCRIV0.00000018   0.00028411   -30.77%Scriv
VARIUS0.00000034   0.00026303   -20.93%Varius
MUSD0.00000167   0.00025419   +2.45%MUSDcoin
AGET0.00000017   0.00024954   +21.43%Agetron
SAP0.00000010   0.00024610   -9.09%Methuselah
QNO0.00001500   0.00024010   -51.61%QYNO
ALPS0.00000007   0.00023140   +16.67%Alpenschilling
XIND0.00000017   0.00021646   -66.00%Indinode
BETX0.00002124   0.00021009   -47.16%Betexcoin
MKT0.00000005   0.00020405   +25.00%MarketCash
NYC0.000000010  0.00020000   0.00%NewYork
COUPE0.00000001   0.00019980   0.00%Coupecoin
HWC0.00004242   0.00018498   -34.73%Hollywood
XNODE0.00000031   0.00017998   -20.51%BitnodesPro
INN0.00000602   0.00017162   -69.88%Innova
ZCN0.00000007   0.00014833   0.00%Zugcoin
PNX0.00000014   0.00013083   0.00%PhantomX
PNY0.00000016   0.00012473   -5.88%Peony Coin
KRB0.00002700   0.00010438   0.00%Karbo
BSD0.00002323   0.00009957   +54.66%BitSend
PROUD0.00000222   0.00009723   +124.24%PROUD Money
CRUB0.00000200   0.00008791   +100.00%CryptoRuble
RD0.0000000001 0.00008000   0.00%RedWind
IQ0.00000700   0.00007692   0.00%IQ.cash
XGOX0.00000006   0.00007226   0.00%XGOX
SLRC0.00000017   0.00006810   0.00%Solarium
MXT0.00001999   0.00003962   -0.05%MarteX
BBN0.00000015   0.00003408   +36.36%BBNCoin
CNMC0.00000772   0.00003165   -61.21%Cryptonodes
BZL0.00000204   0.00002632   +2.00%Bzlcoin
SCS0.00000601   0.00002499   +3.62%SpeedCash
ZZC0.00000926   0.00000926   -55.90%Zozo
XMV0.00002832   0.00000848   +34.86%MoneroV
TTC0.000000020  0.00000845   -23.08%Tittiecoin
BWS0.00000099   0.00000791   0.00%Bitcoinwspectrum
CREB0.00000001   0.00000759   0.00%Crebel
LILI0.000000005  0.00000617   0.00%LILI-Coin
IRD0.00000030   0.00000570   -26.83%Iridium
XT30.00000161   0.00000324   -1.23%XT3CH
IPS0.00000027   0.00000269   +92.86%IPSUM
CHEESE0.00000002   0.00000242   -33.33%CHEESE
SLD0.00001249   0.00000124   -1.81%Soldo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000044   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000011   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000201   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000272   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWI0.00005399   0.00000000   0.00%Hawaii
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000250   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000013   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CASH0.00000110   0.00000000   0.00%Cash Coin
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B240.00005285   0.00000000   0.00%B24coin
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

UEC/BTC: Kaufen oder verkaufen von United Emirate Coin für Bitcoin

Aufträge UEC/BTC

Kaufen UEC
Insgesamt: 0.0308 BTC
Verkaufen UEC
Insgesamt: 221342.1018981 UEC
Betrag UECBetragGebotFragenBetragBetrag UEC
3873870.00000207
6873000.00000204
168710000.00000203
1761740.00000202
1799380.00000200
279910000.00000190
744146420.00000185
894115000.00000173
90411000.00000172
1004110000.00000171
102412000.00000170
1320029590.00000169
1470015000.00000150
148001000.00000129
14835350.00000116
14855200.00000115
14875200.00000114
14895200.00000104
14909140.00000101
152093000.00000088
1620910000.00000085
1720910000.00000043
1934221330.00000042
2156722250.00000021
2256710000.00000020
230675000.00000018
2418111140.00000017
24221400.00000015
2611118900.00000011
2976636550.00000010
29796300.00000008
41202114060.00000002
51202100000.00000001
0.00000347378378
0.00000348182560
0.00000349344904
0.0000035015982502
0.0000038021984700
0.0000043530007700
0.00000436231510015
0.00000437200012015
0.000004381012025
0.0000043930712332
0.0000044040012732
0.0000045055013282
0.0000049555013832
0.0000055050014332
0.0000065070015032
0.00000690350018532
0.00000699204820580
0.0000070080021380
0.00000754191123291
0.0000079940023691
0.0000080010023791
0.0000081081024601
0.00000899100025601
0.00000979622631827
0.0000098790032727
0.0000100070033427
0.00001099149334920
0.00001100120036120
0.0000120080036920
0.0000130071037630
0.00001399352741157
0.0000140072041877
0.0000150070042577
0.0000160070043277
0.0000170020043477
0.0000180020043677
0.0000190020043877
0.0000200021044087
0.0000210021044297
0.0000220021044507
0.0000230020044707
0.0000240020044907
0.00002407400448911
0.0000241050049411
0.00002443400053411
0.00002498444457855
0.00002499160459459
0.00002500100210159669
0.00002600200159869
0.00002700200160069
0.00002800200160269
0.00002900200160469
0.00003000200160669
0.00003200200160869
0.00003400200161069
0.00003600200161269
0.000037004000165269
0.00003800200165469
0.000039003000168469
0.00004000200168669
0.00004200200168869
0.00004400200169069
0.000044447000176069
0.0000450010176079
0.00004600200176279
0.00004800200176479
0.00005000200176679
0.00005300200176879
0.000055453000179879
0.00005600200180079
0.00005900210180289
0.00006200200180489
0.00006500200180689
0.00006800200180889
0.0000690010180899
0.00007100200181099
0.00007400200181299
0.00007700200181499
0.0000790010181509
0.00008000200181709
0.00008300200181909
0.00008600200182109
0.00008900210182319
0.00009200200182519
0.00009500200182719
0.00009800200182919
0.0000990040182959
0.00010000237183196
0.000110005200188396
0.00012000200188596
0.00013000200188796
0.00014000210189006
0.00015000200189206
0.00016000200189406
0.00017000200189606
0.00018000200189806
0.00019000400190206
0.00020000210190416
0.0002477010190426
0.00025000200190626
0.00030000210190836
0.00035000200191036
0.000400002209193245
0.00045000200193445
0.00050000200193645
0.00055000200193845
0.00060000200194045
0.00065000200194245
0.00070000200194445
0.0007100050194495
0.0007400015594210089
0.00075000200210289
0.00080000200210489
0.00085000200210689
0.00090000200210889
0.00095000200211089
0.0009900010211099
0.00100000200211299
0.00150000200211499
0.00155000200211699
0.00160000200211899
0.00165000200212099
0.00170000200212299
0.00175000200212499
0.00180000200212699
0.00185000200212899
0.00190000200213099
0.00195000200213299
0.00200000200213499
0.00210000200213699
0.00215000200213899
0.00220000200214099
0.00225000200214299
0.00230000200214499
0.00235000200214699
0.00240000200214899
0.00243654175215074
0.00244000123215197
0.00245000200215397
0.00247700176215573
0.00250000413215986
0.00255000200216186
0.00260000200216386
0.00265000200216586
0.00270000200216786
0.00275000200216986
0.00280000200217186
0.00285000200217386
0.00290000200217586
0.00295000200217786
0.00300000200217986
0.006500002500220486
0.0099000010220496
0.010000006220502
0.0444400010220512
0.10000000830221342

Kaufen UEC

Kontostand 0.00000000 ฿
Bester Preis 0.00000347 ฿
UEC
฿ pro 1
฿

Verkaufen UEC

Kontostand 0.00000000 UEC
Bestes Gebot 0.00000207 ฿
UEC
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf UEC/BTC

Zeit (UTC)PreisBetrag
19.08.2018 21:200.00000220119.00000000
19.08.2018 21:200.0000023030.00000000
19.08.2018 21:200.00000232113.00000000
19.08.2018 20:290.00000232265.00000000
19.08.2018 20:290.00000233100.00000000
19.08.2018 19:410.00000233100.00000000
19.08.2018 15:390.000003801.99800200
19.08.2018 00:000.00000201143.00000000
19.08.2018 00:000.0000020110.00000000
18.08.2018 21:220.00000250250.00000000
18.08.2018 17:280.00000300250.00000000
18.08.2018 17:280.00000350100.00000000
18.08.2018 17:270.00000400100.00000000
18.08.2018 17:260.0000040110.00000000
18.08.2018 16:020.0000044099.90009990
18.08.2018 15:330.000003800.99900100
18.08.2018 15:300.000003801198.80119880
18.08.2018 15:290.00000379770.22977023
18.08.2018 15:280.0000036913.98601399
18.08.2018 15:270.00000357245.75424575
18.08.2018 15:200.000002081.00000000
18.08.2018 15:160.000002203170.00000000
18.08.2018 09:050.0000019914.00000000
17.08.2018 14:030.000001901000.00000000
17.08.2018 14:030.000002002248.00000000
17.08.2018 14:030.00000201246.00000000
17.08.2018 11:310.00000201500.00000000
17.08.2018 11:310.000002021500.00000000
17.08.2018 11:120.0000023070.92907093
17.08.2018 11:120.00000230161.00000000
17.08.2018 11:120.00000231196.00000000
17.08.2018 11:120.00000233136.00000000
17.08.2018 06:400.000002314.00000000
17.08.2018 01:310.000007440.99900100
17.08.2018 01:100.00000300244.00000000
16.08.2018 22:590.00000785250.74925075
16.08.2018 22:580.000004991.99800200
16.08.2018 22:570.000004991380.77822178
16.08.2018 22:570.0000049994.74625375
16.08.2018 22:340.000004991626.25374625
16.08.2018 22:340.00000499120.00000000
16.08.2018 22:330.0000049777.56843157
16.08.2018 22:330.00000497352.00199800
16.08.2018 22:320.00000494443.55644356
16.08.2018 22:320.00000350282.71728272
16.08.2018 22:300.00000348199.80019980
16.08.2018 22:300.00000341677.32267732
16.08.2018 02:520.000001671.00000000
15.08.2018 21:500.00000342200.00000000
15.08.2018 21:500.0000034440.00000000
15.08.2018 20:220.000003503.99600400
15.08.2018 20:100.000003500.99900100
15.08.2018 20:020.00000150199.00000000
15.08.2018 12:560.000001501.00000000
15.08.2018 12:560.0000034848.00000000
15.08.2018 04:140.000001341.00000000
15.08.2018 02:590.000004971.99800200
14.08.2018 13:590.000004990.99900100
14.08.2018 13:590.000004006869.00000000
14.08.2018 13:580.000004001100.00000000
14.08.2018 13:580.000004003500.00000000
14.08.2018 13:570.00000390300.00000000
14.08.2018 13:560.0000039024.27572428
14.08.2018 13:540.00000387383.00000000
14.08.2018 12:140.0000039037.96203796
14.08.2018 11:480.00000390237.76223776
14.08.2018 11:420.00000344113.88611389
14.08.2018 10:450.0000012714.09990010
14.08.2018 10:430.0000012799.90009990
14.08.2018 08:130.000001130.99900100
14.08.2018 08:120.00000113565.43456543
14.08.2018 03:130.000001001000.00000000
14.08.2018 01:190.00000205500.00000000
14.08.2018 01:190.00000210500.00000000
14.08.2018 01:190.00000220500.00000000
14.08.2018 01:190.00000230500.00000000
14.08.2018 01:190.00000240500.00000000
14.08.2018 01:190.00000245251.00000000
14.08.2018 01:190.00000250300.00000000
14.08.2018 01:190.000002561578.00000000
13.08.2018 22:070.000004992.99700300
13.08.2018 22:060.0000049959.94005994
13.08.2018 14:090.00000289221.00000000
13.08.2018 14:080.00000283499.89273356
13.08.2018 14:080.000002837.00000000
13.08.2018 14:080.00000284500.00000000
13.08.2018 14:080.0000028950.00000000
13.08.2018 14:080.00000289221.10726644
13.08.2018 14:080.00000290122.00000000
13.08.2018 09:260.0000028850.00000000
12.08.2018 21:190.00000500300.00000000
12.08.2018 19:590.00000810136.19480520
12.08.2018 19:590.000004993.66533466
12.08.2018 19:540.0000049910.98901099
12.08.2018 19:540.00000499149.85014985
12.08.2018 08:170.00000499504.49550450
10.08.2018 17:010.000005001.99800200
10.08.2018 17:010.000005002006.99300699
10.08.2018 13:550.000005001.00000000
10.08.2018 13:070.000005002800.00000000
10.08.2018 12:500.00000749300.00000000
10.08.2018 08:590.000005012511.00000000
10.08.2018 08:550.00000501185.00000000
10.08.2018 08:520.00000501135.00000000
10.08.2018 08:380.00000085185.00000000
10.08.2018 08:380.000001881.00000000
10.08.2018 08:380.0000020126.00000000
10.08.2018 08:380.00000212278.00000000
10.08.2018 08:120.000003331003.00000000
10.08.2018 07:480.00000333996.89583334
10.08.2018 07:480.000003351493.00000000
10.08.2018 07:480.000003361003.10416666
10.08.2018 02:010.0000050025.00000000
10.08.2018 00:030.000005007043.00000000
10.08.2018 00:030.000005007.00000000
09.08.2018 15:290.000009803605.39460539
09.08.2018 15:290.000009791194.00000000
09.08.2018 15:280.00000950500.00000000
09.08.2018 15:280.0000095028.00199800
09.08.2018 15:280.00000948388.00000000
09.08.2018 15:280.00000940199.00000000
09.08.2018 15:270.00000938322.00000000
09.08.2018 15:240.00000911113.00000000
09.08.2018 07:220.000009500.99900100
09.08.2018 07:120.000009491464.00000000
09.08.2018 07:080.00000949151.00000000
09.08.2018 02:500.000006001.00000000
09.08.2018 02:500.000007001.00000000
09.08.2018 02:500.000008001.00000000
09.08.2018 00:110.000009500.99900100
08.08.2018 23:480.0000050010223.00000000
08.08.2018 23:480.000005041777.00000000
08.08.2018 15:480.000009881543.45654346
08.08.2018 15:110.00000977166.00000000
08.08.2018 15:090.00000977961.00000000
08.08.2018 14:500.000009505562.00000000
08.08.2018 14:440.000009503400.00000000
08.08.2018 10:210.000011479.99000999
08.08.2018 09:200.000003252032.00000000
08.08.2018 09:140.000003141.00000000
08.08.2018 06:270.0000115827.97202797
08.08.2018 03:060.000003005.00000000
08.08.2018 00:080.00001155543.00000000
07.08.2018 23:390.0000115954.94505495
07.08.2018 23:370.0000115919.98001998
07.08.2018 23:350.00001159544.45554446
07.08.2018 23:310.000011551.00000000
07.08.2018 23:220.000011551454.00000000
07.08.2018 22:420.00001160187.35964036
07.08.2018 22:420.000011591453.00000000
07.08.2018 22:180.000011632297.70229770
07.08.2018 22:040.0000110049.95004995
07.08.2018 22:030.0000110074.92507493
07.08.2018 21:280.000006001.00000000
07.08.2018 21:280.000007001.00000000
07.08.2018 21:280.000008001.00000000
07.08.2018 21:280.000011004.99500500
07.08.2018 19:090.000011809.99000999
07.08.2018 19:060.00001184102.89710290
07.08.2018 18:470.000011862397.60239760
07.08.2018 18:350.000011892748.25174825
07.08.2018 18:020.00000171669.00000000
07.08.2018 18:020.0000017250.00000000
07.08.2018 18:020.0000025050.00000000
07.08.2018 18:020.0000026050.00000000
07.08.2018 17:590.000006005.00000000
07.08.2018 17:590.000007005.00000000
07.08.2018 17:590.000008005.00000000
07.08.2018 17:590.000009005.00000000
07.08.2018 16:340.000011999.99000999
07.08.2018 16:260.000002611.00000000
07.08.2018 16:180.00001299663.33666334
07.08.2018 16:000.000012991274.72527473
07.08.2018 15:050.0000100079.16483516
07.08.2018 15:050.000005002.75324675
07.08.2018 15:050.00000500697.24675325
07.08.2018 15:050.0000050020.00000000
07.08.2018 15:050.00000500322.00000000
07.08.2018 15:050.000004771044.00000000
07.08.2018 15:050.00000450670.00000000
07.08.2018 14:590.000004761492.29170829
07.08.2018 14:590.000004541.21478521
07.08.2018 14:490.00000454498.78521479
07.08.2018 14:490.00000454300.00000000
07.08.2018 14:490.0000045450.00000000
07.08.2018 14:490.000004013.36263736
07.08.2018 14:230.00000401432.63736264
07.08.2018 14:230.000003902930.00000000
07.08.2018 13:520.000003447471.00000000
07.08.2018 13:210.00000344444.00000000
07.08.2018 12:380.0000029898.90109890
07.08.2018 12:360.000002983894.10889111
07.08.2018 12:360.000002974997.00000000
07.08.2018 12:250.0000027050.00000000
07.08.2018 11:490.0000029826.92907092
07.08.2018 11:490.000002771044.00000000
07.08.2018 11:490.000002441000.00000000
07.08.2018 11:490.000002291925.07492508
07.08.2018 09:360.00000229695.30469530
07.08.2018 09:350.00000221299.47652348
07.08.2018 09:350.00000221224.00000000
07.08.2018 09:350.000002193.99600400
07.08.2018 08:590.000002194441.55844156
07.08.2018 08:570.00000217250.00000000
07.08.2018 07:410.000002153436.00000000
07.08.2018 06:220.000001705.00000000
06.08.2018 17:290.000002007000.00000000
06.08.2018 13:440.000002132848.15184815
06.08.2018 13:080.000002001.00000000
06.08.2018 13:080.00000199445.00000000
06.08.2018 07:290.000001493356.00000000
06.08.2018 07:290.000001491899.00000000
06.08.2018 07:230.00000149100.00000000
06.08.2018 04:260.000001461000.00000000
06.08.2018 04:260.00000140400.00000000
06.08.2018 04:260.000001371204.79520480
06.08.2018 04:140.00000137795.20479520
06.08.2018 04:130.00000134644.00000000
06.08.2018 04:130.0000013010.50649351
06.08.2018 04:120.000001309909.09090909
06.08.2018 04:020.000001309972.02797203
06.08.2018 01:540.00000130138.86113886
06.08.2018 01:520.000001302587.41258741
06.08.2018 01:050.000001306433.56643357
06.08.2018 00:520.0000013035028.53446553
06.08.2018 00:520.000001306440.00000000
06.08.2018 00:520.000001291.99500500
06.08.2018 00:520.00000129498.00499500
06.08.2018 00:520.00000129673.00000000
06.08.2018 00:520.000001283.82017982
06.08.2018 00:510.000001282996.17982018
06.08.2018 00:510.000001277.81618382
06.08.2018 00:510.000001277816.18381618
06.08.2018 00:510.0000012699.90009990
05.08.2018 10:230.000001353990.50749251
05.08.2018 10:230.000001355.49650350
05.08.2018 10:230.000001354994.50349650
05.08.2018 10:230.000001192.00000000
05.08.2018 10:230.00000114500.00000000
04.08.2018 18:050.00000071839.00000000
04.08.2018 18:050.000000725139.00000000
04.08.2018 10:570.000000994454.99800200
04.08.2018 10:560.000000991998.00199800
03.08.2018 23:040.000000991.99800200
03.08.2018 22:480.000000990.99900100
03.08.2018 21:160.000000990.99900100
03.08.2018 21:160.000000990.99900100
03.08.2018 17:460.000000993.99600400
03.08.2018 17:450.000000994145.85414585
03.08.2018 17:360.0000009972.92707293
03.08.2018 14:440.00000099134.86513487
03.08.2018 12:390.0000009914.98501499
03.08.2018 12:380.000000991.99800200
03.08.2018 12:370.000000992353.64635365
03.08.2018 12:340.0000009899.90009990
02.08.2018 17:030.00000053273.00000000
02.08.2018 17:030.00000053100.00000000
02.08.2018 17:010.000000551.00000000
01.08.2018 23:230.00000052705.00000000
01.08.2018 21:270.0000005283.00000000
01.08.2018 21:250.000000521112.00000000
01.08.2018 21:250.000000521100.00000000
01.08.2018 19:490.000001990.99900100
01.08.2018 19:180.000000501.00000000
01.08.2018 17:270.00000229379.62037962
01.08.2018 17:260.000000891.99800200
01.08.2018 17:260.000000892375.62437562
01.08.2018 17:260.000000741.99800200
01.08.2018 17:250.000000742412.58741259
01.08.2018 17:150.00000074585.41458541
01.08.2018 17:140.00000074999.00099900
01.08.2018 11:450.00000074999.00099900
01.08.2018 11:360.000000740.99900100
01.08.2018 05:200.000000505450.00000000
31.07.2018 13:010.0000004250.00000000
31.07.2018 11:400.000000431000.00000000
31.07.2018 11:370.00000089783.74425574
31.07.2018 11:370.00000084226.00000000
31.07.2018 11:370.00000083246.00000000
31.07.2018 07:240.0000003944.00000000
31.07.2018 01:120.00000035102.00000000
31.07.2018 01:030.00000035100.00000000
30.07.2018 18:260.0000003110.00000000
30.07.2018 17:220.00000092574.55244755
30.07.2018 17:220.0000009021.85114885
30.07.2018 17:200.000000904435.14885115
30.07.2018 17:200.0000008910.40559441
30.07.2018 17:200.00000089523.60439560
30.07.2018 17:200.000000885.86613387
30.07.2018 17:200.000000882514.13386613
30.07.2018 17:200.000000853.34865135
30.07.2018 17:190.0000008541.65134865
30.07.2018 17:190.000000833.30369630
30.07.2018 17:180.00000083440.69630370
30.07.2018 17:180.000000802.86013986
30.07.2018 17:170.000000802287.71228771
30.07.2018 16:480.0000008072.92707293
30.07.2018 15:040.00000080136.50049950
30.07.2018 15:040.00000079363.00000000
30.07.2018 12:050.00000026363.00000000
30.07.2018 07:230.000000870.99900100
30.07.2018 07:230.000000869.99000999
30.07.2018 07:230.000000807.99200799
30.07.2018 07:190.000000211.00000000
30.07.2018 07:170.000000804991.15041480
30.07.2018 07:170.00000080218.00000000
30.07.2018 07:170.000000791330.00000000
30.07.2018 07:170.000000791290.00000000
30.07.2018 07:170.00000079200.00000000
30.07.2018 07:170.00000078100.00000000
30.07.2018 07:170.000000492.71771707
30.07.2018 07:170.00000049248.16183816
30.07.2018 07:170.00000048290.00000000
30.07.2018 07:170.000000441000.00000000
30.07.2018 07:170.00000040300.00000000
30.07.2018 07:170.0000002245.00000000
30.07.2018 03:420.000000493009.99000999
29.07.2018 23:520.00000022409.00000000
29.07.2018 23:510.00000023390.00000000
29.07.2018 23:510.00000023200.00000000
29.07.2018 11:560.0000005099.90009990
29.07.2018 11:560.0000004049.95004995
29.07.2018 11:560.0000003049.95004995
29.07.2018 11:560.0000002618.98101898
29.07.2018 09:190.000000216520.13043478
29.07.2018 09:190.00000022219.00000000
29.07.2018 09:190.000000233260.86956522
28.07.2018 23:510.0000002210.00000000
28.07.2018 23:510.00000023176.00000000
28.07.2018 23:510.0000002324.00000000
28.07.2018 13:520.000000899.99000999
28.07.2018 07:270.000000935.99400599
27.07.2018 21:430.00000094516.48351648
27.07.2018 21:220.000000942457.56743257
27.07.2018 21:220.000000931.97302697
27.07.2018 21:220.000000931973.02697303
27.07.2018 21:210.00000092380.61938062
27.07.2018 21:160.00000092540.86113886
27.07.2018 21:160.000000893.59440559
27.07.2018 21:150.00000089190.40559441
27.07.2018 21:150.000000853.40059940
27.07.2018 21:140.00000085144.59940060
27.07.2018 21:140.000000853250.00599401
27.07.2018 21:040.000000855.99400599
27.07.2018 15:070.000000881.99800200
27.07.2018 10:160.000000880.99900100
26.07.2018 21:390.0000001724.40000000
26.07.2018 21:390.0000009099.90009990
26.07.2018 17:390.0000009625.97402597
26.07.2018 12:040.00000099304.69530470
26.07.2018 11:480.000000994025.97402597
26.07.2018 11:470.0000009983.91608392
26.07.2018 11:350.0000004015.00000000
26.07.2018 11:160.0000003520.00000000
26.07.2018 11:160.00000034489.00000000
26.07.2018 11:160.0000003370.00000000
26.07.2018 11:160.00000033485.50000000
26.07.2018 11:150.00000032101.00000000
26.07.2018 11:010.0000002920.00000000
25.07.2018 06:420.00000011673.00000000
25.07.2018 02:070.00000018350.00000000
24.07.2018 21:320.000000251000.00000000
24.07.2018 21:030.0000003599.90009990
24.07.2018 21:000.00000035199.80019980
24.07.2018 20:590.00000035199.80019980
24.07.2018 20:440.0000002615.00000000
24.07.2018 20:280.0000003514.98501499
24.07.2018 20:170.00000025357.00000000
24.07.2018 20:060.00000025242.10789211
24.07.2018 20:030.00000025107.89210789
24.07.2018 18:250.00000399159.84015984
24.07.2018 18:240.00000389333.66533467
24.07.2018 18:240.000003891.00000000
24.07.2018 18:240.0000009999.90009990
24.07.2018 18:240.00000079999.00099900
24.07.2018 18:230.000000780.99900100
24.07.2018 18:220.000000781041.95804196
24.07.2018 18:210.0000005449.95004995
24.07.2018 18:200.000000511.99800200
24.07.2018 18:200.000000512996.00399600
24.07.2018 18:190.0000005030.96903097
24.07.2018 18:190.00000044998.00199800
24.07.2018 18:190.00000027149.85014985
24.07.2018 18:180.00000025688.31168831
24.07.2018 18:150.00000024170.00000000
24.07.2018 18:110.0000001812674.00499500
24.07.2018 16:570.000000182.99700300
24.07.2018 16:110.000000181.99800200
24.07.2018 10:020.00000010300.00000000
24.07.2018 10:020.000000112973.00000000
24.07.2018 10:020.000000121900.00000000
24.07.2018 02:060.00000012100.00000000
23.07.2018 08:480.0000001320.00000000
23.07.2018 08:480.00000013780.00000000
22.07.2018 19:440.00000013689.00000000
22.07.2018 19:430.00000014300.00000000
20.07.2018 07:410.00000049999.00099900
20.07.2018 05:010.00000014100.00000000
20.07.2018 05:010.00000014100.00000000
18.07.2018 23:280.00000046999.00099900
18.07.2018 21:520.0000003920.97902098
18.07.2018 18:410.00000039999.00099900
18.07.2018 11:250.0000003731.00000000
18.07.2018 07:370.000000101647.00000000
17.07.2018 17:530.000000051652.00000000
17.07.2018 12:550.000000041002.00000000
17.07.2018 09:410.00000006499.00000000
16.07.2018 23:250.000000900.99900100
16.07.2018 22:520.000000012686.00000000
16.07.2018 22:520.000000011450.00000000
16.07.2018 22:520.000000011000.00000000
16.07.2018 22:520.00000001200.00000000
16.07.2018 22:520.0000000220.00000000
16.07.2018 22:520.000000021044.00000000
16.07.2018 22:340.00000040100.00000000
16.07.2018 22:340.00000042300.00000000
16.07.2018 22:340.000000483.00000000
16.07.2018 22:340.000000493.00000000
16.07.2018 22:330.00000050200.00000000
16.07.2018 08:500.0000004897.00000000
16.07.2018 08:500.000000601000.00000000
16.07.2018 08:490.00000062100.00000000
16.07.2018 08:490.000000651.00000000
16.07.2018 08:490.0000006551.00000000
15.07.2018 11:550.0000006599.00000000
12.07.2018 09:210.0000004720.00000000
11.07.2018 11:580.000050000.99900100

Markttiefe UEC/BTC

Keine Daten zum Anzeigen