Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
B240.00005195   4.03771980   +7.56%B24coin
BCH0.08119790   4.00243147   -2.20%Bitcoin Cash
PIVX0.00016373   3.20019807   +3.67%PIVX
WGR0.00001848   2.92890859   +26.06%Wagerr
ETH0.04455506   2.90700049   -1.31%Ethereum
MUSD0.00000191   2.59567936   +7.91%MUSDcoin
QTUM0.00071537   1.77006352   -0.43%Qtum
GAME0.00003260   1.31134169   -3.72%GameCredits
EMC0.00028611   1.26136005   +5.50%Emercoin
XMR0.01402216   1.19593790   +1.50%Monero
PRIV0.00000698   1.15141030   +3.56%Privcy
LTC0.00873492   1.00077380   -0.80%Litecoin
DGB0.00000388   0.84013723   +6.30%Digibyte
B2N0.00000019   0.82075494   +35.71%Bitcoin2network
DASH0.02430040   0.60164734   +3.61%Dash
BTG0.00259358   0.54521259   +0.66%Bitcoin Gold
ETC0.00215833   0.45727954   +11.07%Ethereum Classic
X120.00002482   0.40811514   -4.54%X12
ZEC0.02163620   0.38613222   +0.11%Zcash
DOGE0.000000363  0.32987038   0.00%Dogecoin
WC0.00003489   0.21218844   -7.70%WinCoin
BIT0.00000232   0.20711523   -40.51%BIT MONEY
XTL0.00000003   0.19637096   0.00%Stellite
GLYNO0.00000756   0.19264464   -46.19%Glyno
STRAT0.00020709   0.18123185   -2.18%Stratis
DEFT0.00001166   0.15656567   +14.65%Deft
XVG0.00000184   0.13449390   +0.55%Verge
ZCR0.00001393   0.12957666   +32.04%ZCore
CMM0.00000099   0.12126523   +2.06%Commercium
NSD0.00001942   0.11276026   +5.49%NasdaCoin
TUX0.00000064   0.10353856   +100.00%Tuxcoin
XBI0.00001535   0.09358597   -10.23%Bitcoin Incognito
MIC30.000000000030.09236382   -25.00%MouseCoin
TNJ0.00000055   0.08671305   -15.38%TrocaNinja
BBS0.0000000003 0.07788769   -25.00%BBSCoin
NBR0.00000026   0.05632943   0.00%Niobio Cash
SONO0.00002599   0.05221765   +17.44%SONO
BTXC0.00002554   0.04497506   -0.04%Bettex coin
FXTC0.00003406   0.03401301   -31.91%Fixed Trade Coin
CREB0.00000001   0.03163123   0.00%Crebel
NIL0.00000184   0.02853199   -32.60%Nilecoin
XIND0.00000060   0.02722919   +100.00%Indinode
XEM0.00001670   0.02699190   -3.08%NEM
SAFE0.00000540   0.02671480   +13.68%SafeCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
MFC0.00000223   0.02434572   +5.19%MFCoin
CRS0.00000111   0.02413341   +7.77%Criptoreal
TLR0.00000183   0.01857316   +8.28%Taler
CRP0.00000016   0.01834469   -11.11%Cryply
HIGHT0.00000008   0.01818386   +700.00%Highcoin
WCH0.00001000   0.01797494   -33.33%Widecash
CNT0.00000043   0.01705310   +2.38%Centurion
AGET0.00000023   0.01678836   0.00%Agetron
HAN0.00000006   0.01649173   +20.00%HanCoin
LKR0.00000340   0.01618962   +6.25%LKRCoin
BLAST0.00000038   0.01320148   0.00%BLAST
BTCN0.00000500   0.01299000   +290.63%BitcoiNote
LUK0.00002498   0.01277580   -0.04%LuKa
CGEN0.00000001   0.01067927   0.00%Community Generation
BSHN0.00000021   0.00921885   +40.00%Bitnewcoin
CNTF0.00000016   0.00825654   +14.29%CNT Future
QWC0.0000000001 0.00821841   0.00%QwertyCoin
STAK0.00000654   0.00742065   -23.33%Straks
ZCN0.00000007   0.00741920   -12.50%Zugcoin
SCS0.00000580   0.00712270   -57.01%SpeedCash
CREP0.00000012   0.00686490   +9.09%CrepCoin
AIT0.00001699   0.00679029   +100.00%Aither Coin
GSR0.00001006   0.00638795   -48.38%GeyserCoin
DSC0.00000002   0.00616314   0.00%DataSaverCoin
SAP0.00000017   0.00550436   -55.26%Methuselah
SHND0.000000000030.00529633   -25.00%StrongHands
POSQ0.00000014   0.00491522   0.00%Poseidon Quark
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
LINC0.00000052   0.00462879   +20.93%Linc
MMO0.00000025   0.00450487   -26.47%MMOCoin
DEAL0.00000004   0.00443836   0.00%iDealCash
BTS0.00001545   0.00443579   -3.01%BitShares
CNMC0.00002010   0.00397957   -6.03%Cryptonodes
AAA0.000000016  0.00364445   0.00%AAA Coin
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
ILC0.00000291   0.00340704   -85.45%ILCoin
SLRC0.00000062   0.00339430   -4.62%Solarium
AZART0.00000075   0.00331409   +11.94%Azart
POD0.00000005   0.00324024   -37.50%POD Payment coin
STEEP0.00000010   0.00293806   +25.00%Steep
OPCX0.00000065   0.00243654   +22.64%OPCoinX
PSTAR0.00000003   0.00240363   0.00%PinkstarcoinV2
ELI0.00000030   0.00239389   -6.25%Elicoin
GCN0.000000001040.00235608   +4.00%gCn
JUMP0.00000028   0.00226628   0.00%Jumpcoin
YTN0.00000064   0.00212669   +3.23%Yenten
BRO0.00000506   0.00201150   -27.19%Bitradio
DEALT0.00000260   0.00196251   +100.00%iDealGold
URALS0.00000011   0.00183281   0.00%UralsCoin
BCN0.00000026   0.00181530   0.00%Bytecoin
VARIUS0.00000045   0.00174698   +55.17%Varius
PNX0.00000029   0.00170775   +93.33%PhantomX
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00164546   0.00%MomoCash
RAGNA0.00000005   0.00161714   -37.50%Ragnarok
BEET0.00000014   0.00158358   -17.65%Beetle Coin
BTE0.000000002  0.00153908   -33.33%Bitcoin Essence
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
PAPEL0.00000005   0.00136850   0.00%PapelCoin
BCD0.00019094   0.00133658   -20.44%Bitcoin Diamond
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ZNCO0.00000002   0.00131188   -33.33%ZNCoin
SWIPP0.00000058   0.00123560   0.00%Swipp
ALPS0.00000007   0.00118311   +16.67%Alpenschilling
IMGC0.00000005   0.00116717   -16.67%ImageCash
NZL0.00000202   0.00105040   +1.00%Zealium
ADE0.00000005   0.00100989   0.00%Adeptio
DC0.000000002  0.00100500   -33.33%DCOIN
XAT0.00000002   0.00100284   0.00%Catalyst Cash
EXPO0.000000080  0.00098919   -21.57%EXPOCash
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
ARION0.00000130   0.00065240   +6.56%Arion
RDD0.00000039   0.00064660   -2.50%Reddcoin
ACV0.00000084   0.00051650   +16.67%Activa Coin
LIZ0.00000012   0.00051540   +9.09%Lizus
PLURA0.00000001   0.00047284   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000001 0.00046453   0.00%Wildfire
CYR0.00000014   0.00036826   +16.67%Cypher
QUAN0.00001650   0.00032967   0.00%Quantis
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
XP0.000000010  0.00028302   0.00%XP
MAG0.00000074   0.00027847   -1.33%Magnet
SERA0.00000011   0.00026486   +10.00%Seraph
SCRIV0.00000013   0.00025749   -13.33%Scriv
TRIT0.00000030   0.00025200   +20.00%Triton
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000205   0.00016400   0.00%Stone
$PAC0.00000055   0.00015785   -6.78%PACCoin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012978   +33.33%Litecoin Black
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
HWI0.00005499   0.00010987   -0.02%Hawaii
SLD0.00000900   0.00010881   +5.39%Soldo
BOST0.00000118   0.00009647   0.00%BoostCoin
BTSA0.00000017   0.00007196   -10.53%BitcoinSaving
XGOD0.00000001   0.00006896   0.00%XGOXDark
PRJ0.00000017   0.00006827   +6.25%Prjcoin
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
VZH0.00000016   0.00004800   0.00%Vizeh
SAKE0.00000009   0.00003605   +80.00%Sakecash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
GIVE0.00000013   0.00003280   0.00%GIVES
MKT0.00000004   0.00003196   0.00%MarketCash
PROUD0.00000141   0.00003097   0.00%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
CLC0.00000024   0.00002646   +20.00%CaluraCoin
XT30.00000233   0.00002339   -0.43%XT3CH
BZK0.00000046   0.00002055   +100.00%BrazukCoin
KALI0.00000016   0.00001584   -58.97%Kali
VULC0.00000002   0.00001494   0.00%Vulcano
ARQ0.00000083   0.00001328   -16.16%ArQmA
PNY0.00000028   0.00000839   +21.74%Peony Coin
NYC0.000000010  0.00000381   0.00%NewYork
BBN0.00000012   0.00000356   -36.84%BBNCoin
VIOG0.00000050   0.00000250   -50.00%VIOG
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
LILI0.000000003  0.00000179   0.00%LILI-Coin
RD0.0000000002 0.00000164   0.00%RedWind
TTC0.000000022  0.00000125   -51.11%Tittiecoin
DYX0.00000001   0.00000120   -50.00%Dynamics Coin
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZBA0.00000194   0.00000000   0.00%Zoomba
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000019   0.00000000   0.00%SatoshiCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003000   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
ONION0.00004203   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

TUBE/BTC: Kaufen oder verkaufen von BitTube für Bitcoin

Aufträge TUBE/BTC

Kaufen TUBE
Insgesamt: 0.0112 BTC
Verkaufen TUBE
Insgesamt: 7647.18372004 TUBE
Betrag TUBEBetragGebotFragenBetragBetrag TUBE
1671670.00000173
190230.00000172
225620660.00000171
425620000.00000170
43561000.00000136
535610000.00000056
1040950530.00000055
1348130720.00000003
23781103000.00000002
39633158520.00000001
0.000007007474
0.00000779244318
0.0000079950368
0.00000800542910
0.0000085037947
0.0000100027303677
0.000012685354212
0.00002000274239
0.0000240054244
0.000025994414685
0.000030005085193
0.0000329945197
0.00003350215218
0.000033511005318
0.000035002775595
0.00003800415636
0.00003899145650
0.000039954756125
0.000040001976322
0.00004450136335
0.00005000176352
0.0000550026355
0.0000560956360
0.000060006256985
0.00008900707055
0.0001100057060
0.00013800807140
0.0002000037143
0.000240001997342
0.0004150027344
0.000750003007644
0.0100000017645
0.0100200027647

Kaufen TUBE

Kontostand 0.00000000 ฿
Bester Preis 0.00000700 ฿
TUBE
฿ pro 1
฿

Verkaufen TUBE

Kontostand 0.00000000 TUBE
Bestes Gebot 0.00000173 ฿
TUBE
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf TUBE/BTC

Zeit (UTC)PreisBetrag
15.08.2018 19:450.0000061012.00000000
15.08.2018 19:450.0000061110.00000000
15.08.2018 19:450.00000613244.69820555
15.08.2018 17:450.000006126.00000000
06.08.2018 16:000.000008504.00000000
06.08.2018 16:000.000008503.00000000
06.08.2018 16:000.000008504.00000000
06.08.2018 16:000.000008502.00000000
05.08.2018 15:080.000008502.00000000
05.08.2018 15:080.000008501.00000000
05.08.2018 11:310.0000099910.98901099
05.08.2018 08:090.000008501.00000000
05.08.2018 08:070.000008501.00000000
30.07.2018 20:090.000001401.00000000
30.07.2018 20:080.000007509.00000000
26.07.2018 14:180.000006071.00000000
26.07.2018 10:080.000010961.99800200
26.07.2018 00:230.00000501200.00000000
26.07.2018 00:230.00000529543.00000000
26.07.2018 00:230.00000531500.00000000
26.07.2018 00:230.0000053219.00000000
25.07.2018 03:430.0000095031.00000000
25.07.2018 03:430.0000095014.00000000
24.07.2018 02:180.000009503.00000000
23.07.2018 13:340.0000103010.00000000
23.07.2018 13:330.00001050476.00000000
21.07.2018 10:130.0000105017.00000000
21.07.2018 00:170.00001050141.00000000
21.07.2018 00:170.000011004.00000000
21.07.2018 00:170.000011005.00000000
18.07.2018 19:330.00001050315.00000000
18.07.2018 19:330.00001051250.00000000
18.07.2018 19:330.000011209.00000000
18.07.2018 05:010.0000105142.05183917
18.07.2018 05:010.000011004.00000000
18.07.2018 05:010.0000110017.00000000
18.07.2018 05:010.000011005.00000000
17.07.2018 01:570.0000105051.00000000
17.07.2018 01:520.0000110051.94816083
16.07.2018 23:130.0000110068.05183917
16.07.2018 23:110.000011009.00000000
16.07.2018 23:110.000011005.00000000
14.07.2018 16:490.00001390263.68631369
14.07.2018 16:490.0000139050.00000000
14.07.2018 16:480.0000138047.95204795
14.07.2018 16:480.00001379196.00000000
14.07.2018 16:460.0000110517.02397602
14.07.2018 15:420.000011053.99600400
14.07.2018 10:490.00000989412.00000000
14.07.2018 10:490.000009892.00000000
14.07.2018 03:490.000011054.99500500
13.07.2018 15:490.000011054.99500500
13.07.2018 05:380.000011054.99500500
12.07.2018 15:190.000011054.99500500
12.07.2018 05:220.00001009101.04295705
12.07.2018 03:450.000010094.99500500
11.07.2018 22:390.000005011.00000000
11.07.2018 22:380.000010016.00000000
11.07.2018 19:100.0000100910.98901099
11.07.2018 16:510.000010090.99900100
11.07.2018 14:250.000010098.99100899
10.07.2018 21:320.00001010141.00000000
10.07.2018 20:520.000010105.00000000
10.07.2018 12:120.0000100550.00000000
10.07.2018 12:110.000010105.00000000
10.07.2018 09:250.000010056.00000000
10.07.2018 09:230.0000109541.00000000
09.07.2018 22:560.000011493.99600400
09.07.2018 11:490.000011494.99500500
09.07.2018 05:450.000011493.99600400
08.07.2018 13:570.000011493.99600400
08.07.2018 09:490.000011504.00000000
08.07.2018 09:490.000011504.00000000
08.07.2018 07:430.000011501.00000000
07.07.2018 08:310.0000115068.00000000
07.07.2018 08:300.0000115015.00000000
07.07.2018 08:300.00001151152.00000000
07.07.2018 08:300.000011604.00000000
07.07.2018 08:300.000011604.00000000
07.07.2018 08:300.000011604.00000000
06.07.2018 08:300.000013883.99600400
06.07.2018 07:340.000011502.00000000
06.07.2018 06:510.00001150100.00000000
05.07.2018 14:380.000013974.99500500
05.07.2018 06:250.000013330.99900100
05.07.2018 02:540.0000133311.98801199
03.07.2018 13:370.0000120513.00000000
03.07.2018 04:160.000013955.00000000
02.07.2018 16:230.0000120045.00000000
02.07.2018 14:060.00001200884.00000000
02.07.2018 13:050.00001200163.00000000
02.07.2018 13:050.000012013.00000000
02.07.2018 11:030.000012012.00000000
02.07.2018 04:470.000013984.99500500
01.07.2018 23:550.0000120015.00000000
01.07.2018 19:140.00001156884.11588412
01.07.2018 18:250.000011569.99000999
01.07.2018 18:020.0000115611.98801199
01.07.2018 17:510.0000115624.97502498
01.07.2018 17:380.0000115618.98101898
01.07.2018 17:340.0000115635.96403596
01.07.2018 09:060.000011560.99900100
01.07.2018 07:340.00001155100.00000000
01.07.2018 07:320.0000115612.00000000
01.07.2018 00:590.000019951.99800200
30.06.2018 16:380.000011515.00000000
30.06.2018 14:060.00002090140.85914086
30.06.2018 14:060.00001996326.67332667
30.06.2018 14:060.0000150049.95004995
30.06.2018 14:060.000013989.99000999
30.06.2018 14:050.000013964.99500500
30.06.2018 14:050.0000139599.90009990
30.06.2018 14:030.000013945.99400599
30.06.2018 03:120.000011511.00000000
29.06.2018 23:070.000011515.00000000
29.06.2018 21:080.000011511.00000000
28.06.2018 17:410.000011251.00000000
28.06.2018 17:410.000011267.00000000
28.06.2018 17:410.0000117616.00000000
28.06.2018 17:410.000011951.00000000
26.06.2018 06:080.000013973.99600400
26.06.2018 06:070.000013970.99900100
25.06.2018 10:540.00001111189.30954131
25.06.2018 10:540.00001111107.39375539
25.06.2018 07:420.0000111149.00000000
25.06.2018 07:420.0000111218.00000000
25.06.2018 07:420.0000115250.00000000
24.06.2018 16:040.0000111213.00000000
24.06.2018 15:570.000011111.00000000
24.06.2018 10:270.0000111219.24190724
24.06.2018 10:270.0000111223.71513571
24.06.2018 10:240.0000111283.91608392
24.06.2018 09:350.000011125.99400599
24.06.2018 09:190.000011128.99100899
24.06.2018 09:020.000011129.99000999
24.06.2018 07:500.00001112224.39375539
24.06.2018 07:320.000011124.00000000
21.06.2018 07:460.0000140020.00000000
21.06.2018 07:460.0000140055.00000000
20.06.2018 13:030.000015001.00000000
20.06.2018 10:180.0000150014.00000000
20.06.2018 06:420.0000150041.00000000
20.06.2018 06:420.0000150139.00000000
20.06.2018 06:390.00001501312.00000000
20.06.2018 06:390.0000150581.00000000
20.06.2018 06:390.00001506531.00000000
20.06.2018 06:390.00001508119.00000000
20.06.2018 06:390.0000151030.00000000
20.06.2018 06:390.0000151129.00000000
19.06.2018 08:110.0000212011.00000000
19.06.2018 03:420.0000212015.00000000
19.06.2018 03:420.0000212010.00000000
18.06.2018 18:180.0000150576.00000000
18.06.2018 18:180.0000151456.00000000
18.06.2018 18:090.000015141.00000000
17.06.2018 13:220.000017002.56395035
17.06.2018 13:220.000017057.00000000
17.06.2018 13:220.000017401.43604965
17.06.2018 05:450.0000174012.00000000
17.06.2018 05:450.0000175110.00000000
14.06.2018 22:210.0000174026.00000000
14.06.2018 19:380.00001740275.56395035
13.06.2018 14:120.0000180023.00000000
13.06.2018 14:120.0000181018.00000000
13.06.2018 14:110.00001836149.00000000
13.06.2018 14:100.00001858198.00000000
13.06.2018 14:100.000018805.00000000
13.06.2018 06:460.000018805.00000000
12.06.2018 21:430.0000188034.00000000
12.06.2018 21:430.0000188010.00000000
12.06.2018 14:570.00001995271.00000000
12.06.2018 14:570.0000200021.00000000
12.06.2018 09:030.0000200089.00000000
12.06.2018 09:030.000020009.00000000
12.06.2018 00:090.000020001.00000000
11.06.2018 06:300.0000210010.94205794
11.06.2018 06:300.0000210045.00199800
11.06.2018 00:250.000021001.99800200
10.06.2018 20:300.00002100100.00000000
10.06.2018 09:470.00002300542.00000000
10.06.2018 07:020.000023451.00000000
09.06.2018 19:070.000023454.00000000
09.06.2018 15:030.00002353100.00000000
09.06.2018 12:070.000023521.00000000
09.06.2018 08:230.0000235212.00000000
09.06.2018 07:080.0000235230.00000000
09.06.2018 07:050.0000235215.00000000
09.06.2018 06:540.000023526.00000000
09.06.2018 05:380.000023523.00000000
09.06.2018 05:080.000023522.00000000
08.06.2018 12:320.00002350100.00000000
08.06.2018 06:520.0000235012.00000000
07.06.2018 22:130.0000234632.00000000
07.06.2018 12:090.000023012.00000000
07.06.2018 10:260.0000230126.00000000
07.06.2018 10:260.000023014.00000000
07.06.2018 08:540.00002900553.50539957
06.06.2018 21:260.0000290067.49460043
06.06.2018 20:210.0000290028.00000000
06.06.2018 17:410.000029001.00000000
05.06.2018 20:490.000022202.00000000
05.06.2018 20:480.000036001.99800200
05.06.2018 18:000.00003121249.75024975
05.06.2018 17:490.00003121150.00000000
05.06.2018 15:480.00003121100.00000000
05.06.2018 12:280.0000310050.00000000
05.06.2018 10:570.000025001.00000000
05.06.2018 09:210.00003026190.00000000
05.06.2018 09:200.00003700108.00000000
05.06.2018 07:570.00003025100.00000000
05.06.2018 07:560.00003025120.00000000
05.06.2018 07:500.0000302510.00000000
05.06.2018 07:360.0000360016.98301698
05.06.2018 07:200.0000360024.97502498
05.06.2018 07:140.000036002.90609391
05.06.2018 07:140.0000360069.02197802
05.06.2018 07:060.000026016.00000000
05.06.2018 07:060.0000260125.00000000
05.06.2018 06:050.0000360021.97802198
05.06.2018 04:070.0000200517.00000000
05.06.2018 03:500.00002005100.00000000
05.06.2018 02:060.00001846129.94144922
05.06.2018 02:060.00001851150.00000000
05.06.2018 02:060.0000185267.49460043
05.06.2018 02:060.00001853275.56395035
05.06.2018 02:040.00005500133.51448551
05.06.2018 02:040.0000517711.00000000
05.06.2018 02:040.000050005.00000000
05.06.2018 02:040.0000484050.00000000
05.06.2018 02:040.0000474618.00000000
05.06.2018 02:040.0000453030.00000000
05.06.2018 02:040.000045009.00000000
05.06.2018 02:040.00004500233.86213786
05.06.2018 02:040.00004498133.00000000
05.06.2018 01:470.00004500202.13786214
05.06.2018 01:470.0000448814.00000000
05.06.2018 01:470.0000431411.00000000
05.06.2018 01:470.00004150510.00000000
05.06.2018 01:470.0000404088.00000000
05.06.2018 01:470.000040002.00000000
05.06.2018 01:470.000040005.00000000
05.06.2018 01:470.00003950290.00000000
05.06.2018 01:470.00003950500.00000000
05.06.2018 01:470.000039004.00000000
05.06.2018 01:470.0000380010.00000000
05.06.2018 01:470.00003800226.00000000
05.06.2018 01:410.000036500.99900100
05.06.2018 01:400.000036501.99800200
05.06.2018 01:390.000036003.97902098
05.06.2018 01:390.000036002.00000000
05.06.2018 01:390.000036001.00000000
05.06.2018 01:390.0000360011.00000000
05.06.2018 01:390.000035993.00000000
05.06.2018 01:370.00003598583.00000000
05.06.2018 01:370.00003580409.00000000
05.06.2018 01:370.000035805.00000000
05.06.2018 01:370.000035803.00000000
05.06.2018 01:370.000035809.00000000
05.06.2018 01:370.00003570392.00000000
05.06.2018 01:370.000035702.00000000
05.06.2018 01:370.00003560137.00000000
05.06.2018 01:370.0000356019.00000000
05.06.2018 01:370.0000355029.00000000
05.06.2018 01:370.00003401300.00000000
05.06.2018 01:370.00003400108.00000000
05.06.2018 01:370.000028601.00000000
05.06.2018 01:360.000028602.00000000
05.06.2018 01:360.000028605.00000000
05.06.2018 01:360.000028603.00000000
05.06.2018 01:340.000028605.00000000
05.06.2018 01:340.000028601.01698302
05.06.2018 01:340.000028591.00000000
05.06.2018 01:340.000028591.00000000
05.06.2018 01:340.000028592.00000000
05.06.2018 01:340.000028591.00000000
05.06.2018 01:340.000028501.00000000
05.06.2018 01:340.0000285012.00000000
05.06.2018 01:340.000028403.00000000
05.06.2018 01:340.000028002.00000000
05.06.2018 01:340.000028003.00000000
05.06.2018 01:330.000027504.97002997
05.06.2018 01:330.000027502.00000000
05.06.2018 01:330.000027501.00000000
05.06.2018 01:330.000027503.00000000
05.06.2018 01:330.000027502.00000000
05.06.2018 01:330.000027501.00000000
05.06.2018 01:330.000027504.00000000
05.06.2018 01:330.000027302.00000000
05.06.2018 01:330.000027304.00000000
05.06.2018 01:330.000027294.00000000
05.06.2018 01:330.000027282.00000000
05.06.2018 01:320.000027281.00000000
05.06.2018 01:250.0000266815.00000000
05.06.2018 01:250.00002650100.00000000
05.06.2018 01:250.000026505.00000000
05.06.2018 01:250.0000264540.00000000
05.06.2018 01:250.000026002.00000000
05.06.2018 01:250.000026004.00000000
05.06.2018 01:250.000025902.00000000
05.06.2018 01:250.000025904.00000000
05.06.2018 01:250.000025001.00000000
05.06.2018 01:220.000025005.00000000
05.06.2018 01:220.000025002.00000000
05.06.2018 01:220.0000250011.00000000
05.06.2018 01:220.000024992.00000000
05.06.2018 01:220.000024994.00000000
05.06.2018 01:220.000024983.00000000
05.06.2018 01:220.000024981.00000000
05.06.2018 01:220.000024972.98401598
05.06.2018 01:220.0000249711.00000000
05.06.2018 01:220.000024971.00000000
05.06.2018 01:220.000024501.00000000
05.06.2018 01:210.000024502.00000000
05.06.2018 01:210.000024503.00000000
05.06.2018 01:210.000024506.00000000
05.06.2018 01:210.0000239912.98401598
05.06.2018 01:210.000023983.00000000
05.06.2018 01:210.000023001.00000000
05.06.2018 01:210.000023002.00000000
05.06.2018 01:210.000023003.00000000
05.06.2018 01:190.0000225011.98801199
05.06.2018 01:190.000022494.29670330
05.06.2018 01:190.00002249112.70329670
05.06.2018 01:190.00002249140.04395604
05.06.2018 01:180.0000224915.95604396
05.06.2018 01:180.000022491.00000000
05.06.2018 01:180.0000222123.00000000
05.06.2018 01:180.000021504.00000000
05.06.2018 01:170.0000210011.98701299
05.06.2018 01:170.000020981.00000000
05.06.2018 01:160.0000209321.97802198
05.06.2018 01:040.00002092136.75024975
05.06.2018 01:040.0000209264.00000000
05.06.2018 01:040.000020927.00000000
05.06.2018 01:040.000020928.00000000
05.06.2018 01:040.0000209014.00000000
05.06.2018 01:040.0000190020.00000000
04.06.2018 17:480.0000185137.00000000
04.06.2018 17:460.0000185318.00000000
04.06.2018 14:030.000018532.00000000
04.06.2018 14:030.000018531.00000000
04.06.2018 11:310.000018532.00000000
04.06.2018 05:320.0000185317.00000000
04.06.2018 05:320.000018537.00000000
04.06.2018 03:450.000018521.00000000
03.06.2018 22:150.000018521.00000000
03.06.2018 19:490.000018523.00000000
03.06.2018 16:560.000020942.99700300
03.06.2018 14:390.000018512.00000000
03.06.2018 11:530.000018502.00000000
03.06.2018 11:510.000018489.00000000
03.06.2018 05:450.000018473.00000000
03.06.2018 05:040.0000184810.00000000
02.06.2018 12:550.000018473.00000000
02.06.2018 12:000.0000184716.00000000
02.06.2018 12:000.000018475.00000000
02.06.2018 12:000.0000184819.00000000
02.06.2018 11:560.000019008.00000000
02.06.2018 09:300.0000195044.95504496
02.06.2018 05:400.000019002.00000000
01.06.2018 20:490.000018481.00000000
01.06.2018 19:170.000020758.99100899
01.06.2018 19:170.000020700.99900100
01.06.2018 18:590.000018473.00000000
01.06.2018 12:490.000018463.00000000
31.05.2018 20:370.000018463.00000000
31.05.2018 19:160.0000184690.00000000
31.05.2018 19:160.0000190011.00000000
31.05.2018 19:130.000019109.00000000
31.05.2018 16:570.000019102.00000000
30.05.2018 23:400.0000184630.00000000
30.05.2018 23:390.0000184745.00000000
30.05.2018 19:470.0000184717.00000000
30.05.2018 17:210.000018473.00000000
30.05.2018 11:340.000018451.00000000
30.05.2018 07:530.000018454.00000000
29.05.2018 23:250.0000191053.94605395
29.05.2018 21:070.000018501.00000000
29.05.2018 19:290.000018504.00000000
29.05.2018 16:060.000019100.99900100
29.05.2018 13:570.0000183610.00000000
29.05.2018 13:560.000018362.00000000
29.05.2018 10:410.000018599.00000000
29.05.2018 07:140.000018595.00000000
28.05.2018 22:430.0000183616.00000000
28.05.2018 16:410.000018367.00000000
28.05.2018 16:390.00001836155.00000000
28.05.2018 16:390.000018375.00000000
28.05.2018 16:390.000018385.00000000
28.05.2018 16:390.0000187551.00000000
28.05.2018 14:120.000018753.00000000
28.05.2018 11:300.000018801.00000000
28.05.2018 11:210.000018804.00000000
28.05.2018 11:190.000019004.00000000
27.05.2018 23:080.000018756.00000000
27.05.2018 16:580.000021916.93850989
27.05.2018 16:570.0000220058.95300000
27.05.2018 16:360.0000220076.00000000
27.05.2018 16:210.00002200375.00000000
27.05.2018 15:100.000022003.00000000
27.05.2018 14:220.0000220063.00000000
27.05.2018 13:370.000022004.00000000
27.05.2018 13:310.00002210119.00000000
27.05.2018 13:100.000022102.00000000
27.05.2018 11:080.000022006.00000000
27.05.2018 10:190.0000220086.00000000
27.05.2018 09:420.000022008.00000000
27.05.2018 09:410.000022002.00000000
27.05.2018 09:310.000022003.00000000
27.05.2018 09:230.0000220050.00000000
27.05.2018 09:230.0000220090.00000000
27.05.2018 08:500.0000220090.00000000
27.05.2018 07:470.0000220099.00000000
27.05.2018 06:130.00002200162.00000000
27.05.2018 06:100.000022005.00000000
27.05.2018 05:370.000022001075.00000000
27.05.2018 04:220.000022009.00000000
27.05.2018 03:460.0000220011.00000000
27.05.2018 02:280.0000220047.00000000
27.05.2018 00:450.0000219719.00000000
26.05.2018 21:220.0000219141.00000000
26.05.2018 16:570.000021911.00000000
26.05.2018 15:450.0000219111.00000000
26.05.2018 15:320.0000219176.66549011
26.05.2018 15:310.00002191319.07692308
26.05.2018 09:310.0000219176.92307692
26.05.2018 04:070.000021901.99800200
26.05.2018 03:450.000021019.00000000
25.05.2018 06:590.000018362.00000000
24.05.2018 17:200.000018352.00000000
24.05.2018 13:210.0000183614.00000000
24.05.2018 04:130.0000183744.00000000
24.05.2018 04:110.0000219031.96803197
24.05.2018 01:590.000018362.00000000
23.05.2018 17:120.0000183622.00000000
23.05.2018 14:280.0000185124.00000000
23.05.2018 11:530.000020003.00000000
23.05.2018 10:430.000020008.00000000
22.05.2018 22:400.000020014.00000000
22.05.2018 19:030.000020005.00000000
22.05.2018 18:450.000020002.00000000
22.05.2018 14:450.000020008.00000000
21.05.2018 21:470.000020024.00000000
21.05.2018 16:580.000022462.00000000
21.05.2018 16:550.0000224644.95504496
21.05.2018 11:490.000019504.00000000
21.05.2018 08:210.000018122.00000000
21.05.2018 08:210.000018502.00000000
21.05.2018 08:210.00001857122.00000000
21.05.2018 08:210.00001859100.00000000
21.05.2018 08:200.0000190157.00000000
21.05.2018 08:190.0000190256.96251874
21.05.2018 08:070.0000190235.00000000
21.05.2018 06:220.00001902108.03748126
21.05.2018 06:220.0000190374.96251874
20.05.2018 19:510.000021000.99900100
20.05.2018 08:450.0000187029.97002997
20.05.2018 08:290.000018704.99500500
20.05.2018 08:220.0000187041.00000000
19.05.2018 19:130.000018084.00000000
19.05.2018 07:270.000022502.99700300
19.05.2018 07:270.0000220011.98401598
19.05.2018 07:270.000022004.00000000
19.05.2018 07:270.0000219911.98701299
19.05.2018 07:270.000021991.00000000
19.05.2018 07:270.000021986.99300699
18.05.2018 22:540.000021984.99500500
18.05.2018 22:520.000021981.90809191
18.05.2018 22:520.0000219890.00000000
18.05.2018 21:230.000020002.99300699
18.05.2018 21:230.000020002.00000000
18.05.2018 21:230.000020002.00000000
18.05.2018 21:220.000019001.99100899
18.05.2018 21:220.000019002.00000000
18.05.2018 21:220.000019005.00000000
18.05.2018 17:180.0000180317.00000000
18.05.2018 10:030.000018001.00000000
18.05.2018 04:570.000020000.99900100
18.05.2018 04:560.000020002.99100899
18.05.2018 04:560.000020001.00000000
18.05.2018 04:560.000020002.00000000
18.05.2018 04:560.000020003.00000000
18.05.2018 04:560.000019013.99600400
18.05.2018 00:260.0000190199.90009990
18.05.2018 00:210.0000190117.98201798
18.05.2018 00:200.00001901249.75024975
17.05.2018 23:270.0000190016.00000000
17.05.2018 23:000.00001901277.72227772
17.05.2018 22:540.0000190119.98001998
17.05.2018 22:370.00001901130.86913087
17.05.2018 21:530.00001901199.80019980
17.05.2018 17:070.000020003.75850347
17.05.2018 17:070.000020007.00000000
17.05.2018 17:070.0000199980.15058744
17.05.2018 15:450.000019005.00000000
17.05.2018 15:190.0000190018.00000000
17.05.2018 12:370.000019008.00000000
17.05.2018 09:300.000019001.00000000
17.05.2018 05:450.0000210099.91705069
17.05.2018 05:450.0000210134.08294931
17.05.2018 05:390.0000210112.00000000
16.05.2018 20:460.00002243113.33650789
16.05.2018 20:460.00002241251.00000000
16.05.2018 20:460.0000224048.25090470
16.05.2018 20:320.000020002.66200466
16.05.2018 20:320.000020001.00000000
16.05.2018 20:320.000020001.00000000
16.05.2018 20:320.0000199951.28205128
16.05.2018 19:540.000019990.99900100
16.05.2018 15:400.000020004.39871703
16.05.2018 15:400.0000199950.54334091
16.05.2018 15:400.000019993.00000000
16.05.2018 15:350.0000195727.00000000
16.05.2018 15:350.00001957128.47198852
16.05.2018 15:350.0000195827.52801148
16.05.2018 09:160.00001957621.00000000
16.05.2018 09:070.00002003347.00000000
16.05.2018 09:070.0000201332.00000000
16.05.2018 05:440.000020136.00000000
15.05.2018 21:500.0000219159.00000000
15.05.2018 21:500.00002209251.00000000
15.05.2018 21:500.00002210251.00000000
15.05.2018 21:090.0000219113.00000000
15.05.2018 17:400.0000220073.00000000
15.05.2018 17:000.0000220013.00000000
15.05.2018 15:480.000022005.00000000
15.05.2018 15:350.000022224281.71932482
15.05.2018 15:350.0000222343.28067518
15.05.2018 14:340.00002222257.00000000
15.05.2018 14:330.0000222343.00000000
15.05.2018 14:280.000022221986.73804889
15.05.2018 14:280.00002223215.00000000
15.05.2018 14:280.0000222443.26195111
15.05.2018 13:230.000023991.99800200
15.05.2018 10:510.0000222354.00000000
15.05.2018 10:510.000023231.00000000
15.05.2018 09:450.00002323269.00000000
15.05.2018 09:450.00002324550.00000000
15.05.2018 09:450.00002324204.00000000
15.05.2018 09:450.000023258.00000000
14.05.2018 21:480.00002450197.00000000
14.05.2018 21:460.000024501.00000000
14.05.2018 21:460.000024502.00000000
14.05.2018 21:460.000024505.00000000
14.05.2018 21:460.0000245010.00000000
14.05.2018 13:460.0000232720.00000000
13.05.2018 22:010.0000240019.00000000
13.05.2018 22:010.0000239936.82990382
13.05.2018 11:190.000024992.99700300
13.05.2018 09:320.00002325292.00000000
13.05.2018 09:320.000023258.00000000
13.05.2018 09:320.0000232712.00000000
13.05.2018 09:320.0000234389.00000000
13.05.2018 09:320.0000234629.00000000
13.05.2018 09:280.0000234737.81598784
12.05.2018 16:370.0000249916.00000000
12.05.2018 16:370.0000249825.32976217
12.05.2018 16:360.0000249815.98401598
12.05.2018 16:260.0000255099.54490408
12.05.2018 16:260.000025497.00000000
12.05.2018 16:260.000025492.00000000
12.05.2018 16:260.0000254841.30524577
12.05.2018 16:250.000025009.64380518
12.05.2018 16:250.0000249941.30524577
12.05.2018 13:260.000023421.00000000
11.05.2018 20:400.000023311.00000000
11.05.2018 20:380.0000233012.00000000
11.05.2018 19:510.0000233119.00000000
11.05.2018 18:350.0000235138.00000000
11.05.2018 18:350.0000235070.00000000
11.05.2018 18:350.0000240080.00000000
11.05.2018 18:350.0000240129.00000000
11.05.2018 17:290.000026003.55200356
11.05.2018 17:290.0000259940.40404040
11.05.2018 13:550.000025001.00000000
11.05.2018 13:550.000025003.00000000
11.05.2018 13:550.0000249941.44218815
11.05.2018 11:420.0000232711.00000000
11.05.2018 11:160.00002326261.00000000
11.05.2018 11:090.000025007.00000000
11.05.2018 10:350.0000250138.24823102
11.05.2018 10:230.000025018.00000000
11.05.2018 06:560.000025016.00000000
11.05.2018 06:160.0000250129.00000000
11.05.2018 03:300.0000250127.00000000
10.05.2018 14:410.000025015.00000000
10.05.2018 12:080.000025005.00000000
10.05.2018 07:540.000025002.00000000
10.05.2018 07:480.0000250036.00000000
09.05.2018 16:040.0000286014.98301698
09.05.2018 16:040.000028602.00000000
09.05.2018 16:040.000028301.99800200
09.05.2018 16:040.0000280012.98701299
09.05.2018 16:040.000027901.98801199
09.05.2018 16:040.000027902.00000000
09.05.2018 16:040.000027908.00000000
09.05.2018 16:040.000027001.99800200
09.05.2018 14:540.000026002.00000000
09.05.2018 14:540.000026002.00000000
09.05.2018 14:540.000026002.00000000
09.05.2018 14:540.000026001.00000000
09.05.2018 14:540.000026007.00000000
09.05.2018 14:520.000025001.00000000
09.05.2018 14:520.000025003.00000000
09.05.2018 13:280.00002390100.00000000
09.05.2018 06:520.0000239020.00000000
09.05.2018 03:160.000025003.00000000
09.05.2018 03:160.000025002.00000000
09.05.2018 03:160.000025002.00000000
09.05.2018 03:160.000025001.00000000
09.05.2018 03:160.000025001.00000000
09.05.2018 03:160.000025001.00000000
09.05.2018 03:160.000025002.00000000
09.05.2018 03:160.000025001.00000000
08.05.2018 20:000.0000250072.00000000
08.05.2018 19:080.000025007.00000000
08.05.2018 18:370.0000250024.00000000
08.05.2018 18:370.000025002.00000000
08.05.2018 18:370.000025002.00000000
08.05.2018 11:340.0000232550.00000000
08.05.2018 09:280.000023261.00000000
08.05.2018 04:380.0000232422.00000000
08.05.2018 04:380.000023504.00000000
08.05.2018 04:380.000023509.00000000
07.05.2018 20:110.000028601.00000000
07.05.2018 20:100.000028606.00000000
07.05.2018 20:100.000028598.00000000
07.05.2018 20:100.000028594.00000000
07.05.2018 20:100.0000285910.00000000
07.05.2018 20:100.000024701.00000000
07.05.2018 20:100.000024703.00000000
07.05.2018 20:100.000024701.00000000
07.05.2018 20:100.000024702.00000000
07.05.2018 20:100.000024601.00000000
07.05.2018 14:550.000024601.00000000
07.05.2018 14:550.000024601.00000000
07.05.2018 14:550.000024601.00000000
07.05.2018 12:390.000024501.00000000
07.05.2018 08:360.0000235350.00000000
06.05.2018 13:400.0000235215.00000000
06.05.2018 13:160.000028604.00000000
05.05.2018 21:420.000023501.00000000
05.05.2018 07:590.000023516.00000000
05.05.2018 07:400.000038001.00000000
05.05.2018 07:400.0000380051.00000000
05.05.2018 07:400.000035001.00000000
05.05.2018 07:400.000034308.00000000
05.05.2018 07:400.000034291.00000000
05.05.2018 07:400.000034006.00000000
05.05.2018 07:400.000034001.00000000
05.05.2018 07:400.000034002.00000000
05.05.2018 07:400.000033502.00000000
05.05.2018 07:400.000033502.00000000
05.05.2018 07:400.0000335015.00000000
05.05.2018 07:400.000033502.00000000
05.05.2018 07:400.000033501.00000000
05.05.2018 07:400.000033495.00000000
05.05.2018 07:400.000033491.00000000
05.05.2018 07:400.000033404.00000000
05.05.2018 07:360.0000333926.94182806
04.05.2018 22:370.00003339214.05817194
04.05.2018 22:370.0000333830.94182806
04.05.2018 22:350.000028021.00000000
04.05.2018 19:080.000028011.00000000
04.05.2018 19:080.000028011.00000000
04.05.2018 18:490.0000250417.00000000
04.05.2018 18:400.000025002.00000000
04.05.2018 15:430.00002500195.00000000
04.05.2018 15:420.0000249941.00000000
04.05.2018 15:160.000024996.00000000
04.05.2018 14:170.00002324138.00000000
04.05.2018 14:170.00002424445.00000000
04.05.2018 14:050.0000250020.00000000
04.05.2018 10:410.0000334733.96603397
04.05.2018 00:590.000033501.00000000
04.05.2018 00:590.000033504.00000000
04.05.2018 00:590.000033505.00000000
04.05.2018 00:590.000033501.00000000
04.05.2018 00:590.0000334934.18803419
03.05.2018 21:170.000025002.00000000
03.05.2018 20:300.0000250013.00000000
03.05.2018 20:150.0000242430.00000000
03.05.2018 20:140.0000242534.63803256
03.05.2018 11:190.000033992.00000000
03.05.2018 11:190.000033031.00000000
03.05.2018 10:210.000032504.00000000
03.05.2018 07:200.000032509.00000000
03.05.2018 07:190.0000325230.00000000
03.05.2018 03:410.0000380057.96728123
03.05.2018 03:410.0000380125.00000000
03.05.2018 01:560.000038015.00000000
03.05.2018 01:010.0000380111.00000000
03.05.2018 00:390.000038028.00000000
03.05.2018 00:030.000038013.00000000
02.05.2018 23:280.0000380210.00000000
02.05.2018 21:270.000038011.00000000
02.05.2018 21:270.0000380042.03271877
02.05.2018 21:270.0000380125.96728123
02.05.2018 21:010.000038011.00000000
02.05.2018 20:270.000038016.00000000
02.05.2018 19:170.0000390043.00000000
02.05.2018 19:170.00003900309.00000000
02.05.2018 19:170.0000390050.00000000
02.05.2018 19:170.0000380010.00000000
02.05.2018 19:170.00003799100.00000000
02.05.2018 19:140.000036001.00000000
02.05.2018 19:130.000035002.00000000
02.05.2018 19:130.000035004.00000000
02.05.2018 19:130.000035001.00000000
02.05.2018 19:130.000035003.00000000
02.05.2018 19:130.000035001.00000000
02.05.2018 19:130.000035002.00000000
02.05.2018 19:130.0000344014.00000000
02.05.2018 19:130.0000343924.00000000
02.05.2018 19:130.0000343536.00000000
02.05.2018 19:130.0000343417.00000000
02.05.2018 13:570.000032531.00000000
02.05.2018 05:000.0000325314.00000000
02.05.2018 04:160.000032531.00000000
01.05.2018 21:470.0000345012.00000000
01.05.2018 21:460.000034404.00000000
01.05.2018 21:460.000034403.00000000
01.05.2018 21:460.000034403.00000000
01.05.2018 21:440.000034394.00000000
01.05.2018 21:440.0000343816.00000000
01.05.2018 21:440.000034377.00000000
01.05.2018 21:440.000034378.00000000
01.05.2018 21:440.000034372.00000000
01.05.2018 21:440.000034371.00000000
01.05.2018 21:440.0000343731.00000000
01.05.2018 21:180.000032555.00000000
01.05.2018 21:110.0000325018.00000000
01.05.2018 20:510.0000325012.00000000
01.05.2018 10:310.000032241.00000000
01.05.2018 09:080.000032234.00000000
01.05.2018 09:080.000034364.00000000
01.05.2018 08:200.000034361.00000000
01.05.2018 08:020.00003437424.00000000
01.05.2018 07:510.000034363.00000000
01.05.2018 07:360.0000343617.16974444
01.05.2018 04:460.000032241.00000000
01.05.2018 04:430.0000322327.00000000
30.04.2018 22:220.0000322112.00000000
30.04.2018 19:300.000032215.00000000
30.04.2018 14:470.0000322110.00000000
30.04.2018 13:330.0000322017.00000000
30.04.2018 13:070.0000342513.00000000
30.04.2018 13:070.000034256.00000000
30.04.2018 13:070.000034001.00000000
30.04.2018 13:070.000034006.00000000
30.04.2018 10:530.000030008.00000000
29.04.2018 22:330.000035004.00000000
29.04.2018 22:330.000035001.00000000
29.04.2018 22:330.0000350013.00000000
29.04.2018 17:030.0000319914.00000000
29.04.2018 16:080.0000320034.00000000
29.04.2018 15:030.00003200591.00000000
29.04.2018 15:020.00003303746.00000000
29.04.2018 14:010.000039009.00000000
29.04.2018 14:010.00003900140.00000000
29.04.2018 14:010.000038001.00000000
29.04.2018 14:000.000037002.00000000
29.04.2018 14:000.0000363029.00000000
29.04.2018 14:000.0000360013.00000000
29.04.2018 14:000.000035001.00000000
29.04.2018 14:000.000035001.00000000
29.04.2018 14:000.000034004.00000000
29.04.2018 14:000.000034008.00000000
29.04.2018 14:000.000034004.00000000
29.04.2018 14:000.000034005.00000000
29.04.2018 13:470.000033506.00000000
29.04.2018 13:470.000033503.00000000
29.04.2018 13:470.000033504.00000000
29.04.2018 13:470.000033501.00000000
29.04.2018 13:470.000033502.00000000
29.04.2018 13:470.000033503.00000000
29.04.2018 12:330.000033031.00000000
29.04.2018 11:430.000033035.00000000
29.04.2018 08:250.000033031.00000000
29.04.2018 06:320.000033041.00000000
29.04.2018 06:090.0000330315.00000000
29.04.2018 06:050.0000330312.00000000
29.04.2018 05:030.000033032.00000000
28.04.2018 22:120.0000330383.00000000
28.04.2018 21:220.0000330312.00000000
28.04.2018 20:210.000033504.00000000
28.04.2018 20:210.000033508.00000000
28.04.2018 19:490.0000330312.00000000
28.04.2018 19:480.0000330330.00000000
28.04.2018 17:110.0000330340.00000000
28.04.2018 17:090.0000330426.00000000
28.04.2018 16:580.0000330415.00000000
28.04.2018 12:190.00003304300.00000000
28.04.2018 07:470.000033031.00000000
28.04.2018 03:210.000033034.00000000
28.04.2018 03:020.000033032.00000000
27.04.2018 22:450.0000360012.00000000
27.04.2018 22:450.000035992.00000000
27.04.2018 22:110.000035991.00000000
27.04.2018 22:110.000035983.00000000
27.04.2018 22:110.000035981.00000000
27.04.2018 22:110.000035971.00000000
27.04.2018 22:110.000034002.00000000
27.04.2018 21:080.000034003.15816174
27.04.2018 21:080.000033994.00000000
27.04.2018 21:080.0000339829.84183826
27.04.2018 18:050.000034002.16261376
27.04.2018 18:050.0000339929.83738624
27.04.2018 18:050.000033991.00000000
27.04.2018 17:220.0000339929.00000000
27.04.2018 15:120.000033515.00000000
27.04.2018 14:040.000033034.00000000
27.04.2018 11:060.0000330323.00000000
27.04.2018 10:120.0000330323.00000000
27.04.2018 06:250.000033007.00000000
27.04.2018 02:430.0000322620.00000000
27.04.2018 02:420.0000322625.00000000
27.04.2018 02:420.0000322625.00000000
27.04.2018 02:340.0000322518.97300652
27.04.2018 02:280.0000322531.02699348
27.04.2018 02:260.0000322471.52214153
27.04.2018 02:180.0000322317.00000000
27.04.2018 01:260.0000322383.00000000
27.04.2018 00:430.0000322428.47785847
26.04.2018 23:210.0000322284.67740212
26.04.2018 23:070.0000322221.32259788
26.04.2018 22:200.000032239.00000000
26.04.2018 21:140.000036034.00000000
26.04.2018 21:140.000036011.00000000
26.04.2018 21:140.000036012.00000000
26.04.2018 21:140.000036002.00000000
26.04.2018 21:140.000035995.00000000
26.04.2018 21:140.0000359810.59760744
26.04.2018 21:140.000035987.00000000
26.04.2018 21:140.0000359819.00000000
26.04.2018 21:130.0000359810.00000000
26.04.2018 21:130.0000359517.00000000
26.04.2018 21:130.0000359430.91190108
26.04.2018 21:120.000033001.00000000
26.04.2018 21:120.000032501.00000000
26.04.2018 21:120.000032502.00000000
26.04.2018 21:120.000032501.00000000
26.04.2018 20:560.0000322064.00000000
26.04.2018 20:560.0000322036.00000000
26.04.2018 19:570.000033005.00000000
26.04.2018 19:570.000032991.00000000
26.04.2018 19:570.000032503.00000000
26.04.2018 19:570.0000322272.00000000
26.04.2018 19:570.000032229.00000000
26.04.2018 19:540.0000322219.00000000
26.04.2018 19:210.000032205.00000000
26.04.2018 18:560.000032207.00000000
26.04.2018 16:480.0000322114.00000000
26.04.2018 16:320.000032201.00000000
26.04.2018 16:080.000032212.00000000
26.04.2018 15:270.000032201.00000000
26.04.2018 14:340.000032125.00000000
26.04.2018 13:220.000032981.00000000
26.04.2018 12:230.0000320810.00000000
26.04.2018 11:040.000032087.00000000
26.04.2018 10:090.0000320821.00000000
26.04.2018 10:080.0000320923.56007116
26.04.2018 05:570.000032506.00000000
26.04.2018 05:570.0000325013.00000000
26.04.2018 05:260.0000320820.00000000
25.04.2018 23:470.00003597203.00000000
25.04.2018 23:280.000035975.00000000
25.04.2018 23:280.0000359629.39879465
25.04.2018 21:310.000035975.00000000
25.04.2018 21:310.0000359822.00000000
25.04.2018 20:580.000035986.00000000
25.04.2018 20:430.000035979.00000000
25.04.2018 17:500.0000322070.00000000
25.04.2018 17:030.000032067.00000000
25.04.2018 17:030.000035013.00000000
25.04.2018 16:490.000035011.00000000
25.04.2018 15:440.000035011.00000000
25.04.2018 15:060.000035013.00000000
25.04.2018 12:480.0000350134.00000000
25.04.2018 12:140.0000350129.00000000
25.04.2018 12:130.0000350228.00000000
25.04.2018 11:340.000035029.00000000
25.04.2018 11:330.0000350228.16504718
25.04.2018 08:360.0000350323.00000000
25.04.2018 08:270.0000350316.00000000
25.04.2018 06:200.000037032.00000000
25.04.2018 00:350.00004200111.00000000
25.04.2018 00:350.0000415011.00000000
25.04.2018 00:350.0000415018.00000000
25.04.2018 00:350.0000415026.00000000
25.04.2018 00:350.00004100209.00000000
25.04.2018 00:350.00004000200.00000000
25.04.2018 00:350.00004000200.00000000
25.04.2018 00:350.000039994.00000000
25.04.2018 00:350.0000399928.00000000
25.04.2018 00:310.00003999336.00000000
24.04.2018 23:360.00003999136.00000000
24.04.2018 23:360.000039996.00000000
24.04.2018 23:360.0000399927.00000000
24.04.2018 23:360.000039984.00000000
24.04.2018 23:330.000038807.54809956
24.04.2018 23:330.0000388081.45190044
24.04.2018 23:000.0000387932.00000000
24.04.2018 22:580.0000387793.00000000
24.04.2018 22:580.000037775.00000000
24.04.2018 20:470.0000357612.00000000
24.04.2018 20:450.000034763.00000000
24.04.2018 18:000.000033031.00000000
24.04.2018 18:000.000033033.00000000
24.04.2018 18:000.0000330223.00000000
24.04.2018 17:060.000031034.00000000
24.04.2018 16:310.0000310319.00000000
24.04.2018 15:010.000035762.00000000
24.04.2018 15:010.0000357526.00000000
24.04.2018 12:540.00003505228.00000000
24.04.2018 12:500.0000350527.08559047
24.04.2018 06:470.000038809.54809956
24.04.2018 06:470.0000387919.45190044
24.04.2018 06:450.000038001.00000000
24.04.2018 05:020.0000350320.00000000
24.04.2018 02:290.0000350220.00000000
24.04.2018 01:570.00003680159.00000000
23.04.2018 23:540.0000367899.96152595
23.04.2018 23:540.0000360024.00000000
23.04.2018 23:540.00003600608.00000000
23.04.2018 23:540.000035754.00000000
23.04.2018 23:540.0000350046.73544375
23.04.2018 23:540.0000349936.00000000
23.04.2018 23:540.0000349830.30303030
23.04.2018 23:290.000035015.00000000
23.04.2018 23:290.0000350228.26455625
23.04.2018 23:120.000035011.00000000
23.04.2018 22:570.000035011.00000000
23.04.2018 22:570.000035011.00000000
23.04.2018 22:570.000035012.00000000
23.04.2018 22:570.000035012.00000000
23.04.2018 22:570.000035011.00000000
23.04.2018 22:570.000035012.00000000
23.04.2018 22:570.000035012.00000000
23.04.2018 22:570.000035016.00000000
23.04.2018 15:540.00003600392.00000000
23.04.2018 15:540.000036001000.00000000
23.04.2018 15:540.00003578100.00000000
23.04.2018 15:540.00003500357.00000000
23.04.2018 15:540.0000350021.00000000
23.04.2018 15:540.00003500250.00000000
23.04.2018 15:540.00003500226.00000000
23.04.2018 15:380.00003500274.00000000
23.04.2018 15:380.000035001.00000000
23.04.2018 15:380.0000350020.00000000
23.04.2018 15:380.000034994.00000000
23.04.2018 15:380.000034953.00000000
23.04.2018 15:380.000034901.00000000
23.04.2018 15:370.0000347899.34441279
23.04.2018 15:370.0000337868.00000000
23.04.2018 15:370.000033006.00000000
23.04.2018 15:370.00003300500.00000000
23.04.2018 15:370.00003300699.00000000
23.04.2018 15:370.00003300500.00000000
23.04.2018 15:370.000033001000.00000000
23.04.2018 15:370.000033001.00000000
23.04.2018 15:370.000032901579.00000000
23.04.2018 15:370.000032207.00000000
23.04.2018 15:370.000032192.00000000
23.04.2018 15:370.0000321831.65558721
23.04.2018 15:330.0000309915.00000000
23.04.2018 15:230.0000309733.06331625
23.04.2018 14:580.0000295066.93668375
23.04.2018 14:580.0000295133.06331625
23.04.2018 14:230.0000295118.00000000
23.04.2018 13:180.00003200159.00000000
23.04.2018 13:180.000032003.00000000
23.04.2018 13:180.000032002.00000000
23.04.2018 13:180.000032003.00000000
23.04.2018 13:180.000031991450.00000000
23.04.2018 13:150.00003100417.00000000
23.04.2018 13:050.0000300022.00000000
23.04.2018 13:050.00002999546.00000000
23.04.2018 13:050.00002998458.00000000
23.04.2018 13:050.000029001.00000000
23.04.2018 13:040.00002899893.00000000
23.04.2018 13:040.00002898500.00000000
23.04.2018 13:040.000028981035.00000000
23.04.2018 13:040.00002898476.00000000
23.04.2018 12:340.0000289840.00000000
23.04.2018 12:340.0000289760.00000000
23.04.2018 12:340.00002897108.00000000
23.04.2018 12:340.0000289712.00000000
23.04.2018 11:490.0000289746.00000000
23.04.2018 11:460.0000289622.22517258
23.04.2018 10:080.000023766.00000000
23.04.2018 09:480.0000289761.00000000
23.04.2018 09:480.000028964.00000000
23.04.2018 09:480.0000282521.00000000
23.04.2018 09:480.000028203.00000000
23.04.2018 09:410.000028202.00000000
23.04.2018 09:030.00002390671.00000000
23.04.2018 08:540.000023904983.00000000
23.04.2018 06:370.00002820200.00000000
23.04.2018 06:180.00002826210.00000000

Markttiefe TUBE/BTC

Keine Daten zum Anzeigen