Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
BCH0.10488207   8.32492612   -1.37%Bitcoin Cash
LTC0.01082000   7.16320352   -2.40%Litecoin
ETH0.05978570   6.50482091   -3.73%Ethereum
XMR0.01737001   6.32004679   -1.08%Monero
ZEC0.02439341   5.82032931   -3.81%Zcash
DASH0.03162218   4.86206765   -1.18%Dash
B240.00003446   2.99915365   +45.96%B24coin
WGR0.00001572   1.57276408   +4.24%Wagerr
CNT0.00000044   0.99581245   -6.38%Centurion
PSTAR0.00000012   0.84179992   +33.33%PinkstarcoinV2
BTG0.00398131   0.63235587   +4.93%Bitcoin Gold
PRiV0.00001061   0.55651986   -5.69%Privcy
BTS0.00002554   0.44861278   -2.00%BitShares
ETC0.00212001   0.41754549   -1.06%Ethereum Classic
XTL0.00000004   0.38286031   0.00%Stellite
NSD0.00001704   0.32487579   -14.76%NasdaCoin
DOGE0.000000468  0.29819824   -1.27%Dogecoin
NIL0.00003807   0.27901385   -1.12%Nilecoin
DGB0.00000618   0.24139643   +2.83%Digibyte
GAME0.00006310   0.20013840   -2.55%GameCredits
SHND0.000000000050.14503529   0.00%StrongHands
CRS0.00000204   0.13617419   -11.69%Criptoreal
MIC30.000000000010.13457480   -50.00%MouseCoin
GSR0.00004193   0.12779380   +1.75%GeyserCoin
BCN0.00000042   0.10349267   -2.33%Bytecoin
WCH0.00019798   0.10205551   +9.99%Widecash
WC0.00004358   0.07188946   -17.90%WinCoin
ZCR0.00001900   0.06731985   +14.53%ZCore
FXTC0.00005457   0.05875327   -1.83%Fixed Trade Coin
XBI0.00000786   0.04090046   +9.32%Bitcoin Incognito
QWC0.0000000005 0.04081613   +25.00%QwertyCoin
CASH0.00000200   0.04035849   +30.72%Cash Coin
SAFE0.00000610   0.03877209   -1.61%SafeCoin
KRB0.00003899   0.03730097   -2.52%Karbo
ALPS0.00000030   0.03666864   +15.38%Alpenschilling
POSQ0.00000035   0.03088861   +45.83%Poseidon Quark
BTCZ0.000000227  0.02898263   +0.44%BitcoinZ
TNJ0.00000029   0.02888326   +20.83%TrocaNinja
X120.00006061   0.02710380   +0.18%X12
BZK0.00000003   0.02699800   -97.30%BrazukCoin
QUAN0.00003990   0.02663230   +53.40%Quantis
PAPEL0.00000015   0.02611792   +7.14%PapelCoin
CRP0.00000040   0.02599342   0.00%Cryply
B2N0.00000003   0.02263080   -40.00%Bitcoin2network
XEM0.00002300   0.02258081   +1.19%NEM
SLD0.00001367   0.02249398   -27.82%Soldo
SLRC0.00000035   0.02162148   -23.91%Solarium
QTUM0.00107204   0.02134003   -0.48%Qtum
BCD0.00041000   0.01902462   +24.25%Bitcoin Diamond
BLAST0.00000058   0.01854093   -3.33%BLAST
ELYA0.00000003   0.01762858   -25.00%Elya coin
LINC0.00000149   0.01674327   -8.59%Linc
TLR0.00000279   0.01531588   +4.10%Taler
K2X0.00000001   0.01200000   -50.00%Katana
NYC0.000000010  0.01168530   -9.09%NewYork
MOG0.00000410   0.01164230   -18.00%Mogwaicoin
AGET0.00000003   0.01019982   0.00%Agetron
B2C0.00002009   0.01003496   +0.05%BitClassic
ORO0.00001200   0.01001376   +2300.00%Orozu
CMM0.00000155   0.00911631   -2.52%Commercium
DEFT0.00001270   0.00882333   +76.14%Deft
BOST0.00000146   0.00881743   +35.19%BoostCoin
SONO0.00000651   0.00836677   -70.95%SONO
LTCB0.00000039   0.00831583   -32.76%Litecoin Black
YTN0.00000086   0.00827421   -15.69%Yenten
VULC0.00000003   0.00793120   0.00%Vulcano
KALI0.00000073   0.00788213   +65.91%Kali
XMN0.00005109   0.00774785   -0.04%Motion
PROUD0.00000180   0.00742739   +5.88%PROUD Money
BUZZ0.00000001   0.00699617   -50.00%Buzzcoin
ADE0.00000015   0.00656278   +7.14%Adeptio
DSC0.00000002   0.00608204   0.00%DataSaverCoin
RD0.0000000001 0.00591128   -66.67%RedWind
FNO0.00000110   0.00577182   -29.49%Fonero
STEEP0.00000012   0.00564707   +9.09%Steep
NBR0.00000019   0.00531594   -5.00%Niobio Cash
LIZ0.00000034   0.00521833   +3.03%Lizus
LUK0.00003550   0.00498724   +6.35%LuKa
MMO0.00000036   0.00480543   -60.87%MMOCoin
DYX0.00000002   0.00480390   0.00%Dynamics Coin
ELI0.00000040   0.00465300   -2.44%Elicoin
AZART0.00000170   0.00392420   -34.11%Azart
KTY0.00000001   0.00391076   0.00%KittyCoin
MSR0.00006100   0.00354400   -15.86%Masari
BTE0.000000002  0.00330811   0.00%Bitcoin Essence
$PAC0.00000055   0.00329111   -5.17%PACCoin
URALS0.00000029   0.00319972   -9.37%UralsCoin
JUMP0.00000027   0.00286423   0.00%Jumpcoin
CCASH0.000000006  0.00251646   -33.33%Clinton Cash
BEET0.00000035   0.00241549   +52.17%Beetle Coin
BRO0.00000789   0.00234579   +21.20%Bitradio
XMCC0.00002000   0.00232007   -43.90%Monoeci
LKR0.00000105   0.00187620   -32.26%LKRCoin
SCS0.00000796   0.00169811   -58.11%SpeedCash
ICH0.00000568   0.00168267   +89.33%InstaCash
CNTF0.00000019   0.00160892   0.00%CNT Future
BZL0.00000390   0.00158695   -0.26%Bzlcoin
IMGC0.00000015   0.00154925   -84.21%ImageCash
ACV0.00000025   0.00154628   -63.77%Activa Coin
HIGHT0.00000018   0.00146812   +20.00%Highcoin
DMB0.00000089   0.00135301   0.00%Digital Money Bits
MUSD0.00000112   0.00126099   +1.82%MUSDcoin
DEAL0.00000006   0.00121559   -14.29%iDealCash
BBN0.00000007   0.00118243   -22.22%BBNCoin
CHEESE0.00000003   0.00110505   0.00%CHEESE
HAN0.00000001   0.00104059   0.00%HanCoin
BSD0.00003333   0.00102593   -15.96%BitSend
FLX0.00000070   0.00094734   +11.11%Flexinodes
ZBA0.00000664   0.00086096   -39.69%Zoomba
BSHN0.00000020   0.00082661   +5.26%Bitnewcoin
SCRIV0.00000023   0.00080378   +76.92%Scriv
OMEGA0.00000029   0.00069340   +70.59%Omega Coin
MOC0.00000074   0.00066181   -35.65%MomoCash
BWS0.00000089   0.00066016   -1.11%Bitcoinwspectrum
MKT0.00000008   0.00064928   0.00%MarketCash
XGOD0.00000002   0.00051927   0.00%XGOXDark
VARIUS0.00000030   0.00047774   +36.36%Varius
XNODE0.00000254   0.00043676   0.00%BitnodesPro
MFC0.00000257   0.00038515   0.00%MFCoin
PNX0.00000021   0.00037320   +5.00%PhantomX
CLC0.00000006   0.00035335   -83.33%CaluraCoin
BBS0.000000001  0.00035202   0.00%BBSCoin
CGEN0.00000001   0.00031608   0.00%Community Generation
CMK0.00000021   0.00031052   -4.55%MarketC
INN0.00002020   0.00029231   -0.05%Innova
STONE0.00000400   0.00027572   -42.86%Stone
UEC0.00000013   0.00023557   -73.47%United Emirate Coin
WFR0.0000000001 0.00023158   0.00%Wildfire
RAGNA0.00000016   0.00018768   -11.11%Ragnarok
POD0.00000005   0.00018175   -16.67%POD Payment coin
RDD0.00000073   0.00015679   -1.35%Reddcoin
VOT0.00000105   0.00013677   +6.06%VoteCoin
XMV0.00003199   0.00009936   0.00%MoneroV
XGOX0.00000006   0.00008244   0.00%XGOX
IPS0.00000064   0.00007717   +82.86%IPSUM
STOC0.00000008   0.00004724   -11.11%SatoshiCoin
LILI0.000000009  0.00004500   -10.00%LILI-Coin
NXB0.00000004   0.00004000   0.00%NXBoost
DC0.000000004  0.00002863   -42.86%DCOIN
CREP0.00000018   0.00002616   +125.00%CrepCoin
ARTX0.00000007   0.00002065   -36.36%Artax
MDC0.00000010   0.00002000   -23.08%Madcoin
XBR0.00000040   0.00001328   +33.33%BitRewards
CIF0.00000009   0.00001245   -25.00%CIF
IRD0.00000101   0.00001111   -0.98%Iridium
XP0.000000010  0.00001018   0.00%XP
SPAC0.00000600   0.00000599   0.00%Single Productive African Coin
PAXEX0.00000075   0.00000300   +5.63%Paxex
INTU0.00000001   0.00000296   0.00%INTUcoin
AAA0.000000008  0.00000262   -38.46%AAA Coin
MGN0.00000197   0.00000196   -1.00%Magna
BITV0.00000001   0.00000149   0.00%Bitvier
EXPO0.000000057  0.00000090   -77.11%EXPOCash
ZZC0.00001885   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XAT0.00000002   0.00000000   0.00%Catalyst Cash
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VIOG0.00000111   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000026   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STAK0.00001502   0.00000000   0.00%Straks
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000016   0.00000000   0.00%OX1
ONION0.00009600   0.00000000   0.00%DeepOnion
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MRI0.00020000   0.00000000   0.00%Mirai
MOUSE0.00000012   0.00000000   0.00%Mouse
MEC0.00000062   0.00000000   0.00%Megacoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000211   0.00000000   0.00%Magnet
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00028200   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00001000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000005   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000116   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARQ0.00000499   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000180   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AEG0.00000800   0.00000000   0.00%Aegeus

TTC/BTC: Kaufen oder verkaufen von Tittiecoin für Bitcoin

Aufträge TTC/BTC

Bitte beachten Sie, dass der Preisschritt für das gewählte Währungspaar geringer als 1 Satoshi ist
Kaufen TTC
Insgesamt: 0.007109 BTC
Verkaufen TTC
Insgesamt: 1470099.04995005 TTC
Betrag TTCBetragGebotFragenBetragBetrag TTC
12705127050.000000032
2090281970.000000031
212573550.000000028
214572000.000000026
21512550.000000025
21567550.000000024
21649820.000000023
218391900.000000022
21874350.000000021
2896470900.000000020
42712137480.000000010
3494773067650.000000004
424179747020.000000003
195521415310350.000000002
358596316307490.000000001
0.0000000486363
0.000000049171234
0.00000005075807814
0.0000000511117925
0.0000000521118036
0.0000000531118147
0.0000000541118258
0.0000000551118369
0.0000000561118480
0.0000000571118591
0.0000000581118702
0.0000000591118813
0.0000000607499562
0.000000065219944229506
0.000000080146229652
0.000000130235229887
0.000000140200230087
0.0000001491945232032
0.00000015029737261769
0.000000160200261969
0.000000190200262169
0.000000220200262369
0.000000240200262569
0.000000250200262769
0.000000260200262969
0.000000290200263169
0.000000320200263369
0.000000330200263569
0.000000340200263769
0.000000350200263969
0.000000360200264169
0.000000390200264369
0.000000440200264569
0.00000087084765349334
0.0000008805000354334
0.000001000891355225
0.0000015002355227
0.000007900600355827
0.0000088802355829
0.000014499111201467030
0.0000145009999991467029
0.000071000241467053
0.0000900009001467953
0.00009999021467955
0.000150000131467968
0.00022222021467970
0.000500000251467995
0.00066666021467997
0.000700000251468022
0.0009990009001468922
0.001000000101468932
0.002000000101468942
0.003000000101468952
0.004000000201468972
0.005000000101468982
0.00777777021468984
0.009900000901469074
0.01000000051469079
0.03333333021469081
0.08000000071469088
0.0900000001001469188
0.099000000101469198
0.1000000001001469298
0.2000000001001469398
0.3000000001001469498
0.4000000001001469598
0.5000000001001469698
0.6000000001001469798
0.7000000001001469898
0.8000000001001469998
0.9000000001001470098
0.99000000011470099

Kaufen TTC

Kontostand 0.00000000 ฿
Bester Preis 0.000000048 ฿
TTC
฿ pro 1
฿

Verkaufen TTC

Kontostand 0.00000000 TTC
Bestes Gebot 0.000000032 ฿
TTC
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf TTC/BTC

Zeit (UTC)PreisBetrag
21.07.2018 21:110.000000032627.00000000
19.07.2018 13:140.000000032790.00000000
18.07.2018 19:370.0000000321093.00000000
18.07.2018 19:370.000000040918.00000000
18.07.2018 13:520.000000048999.00099900
17.07.2018 15:310.000000040237.00000000
17.07.2018 15:310.00000004169.00000000
16.07.2018 15:100.00000004132.00000000
16.07.2018 12:310.00000004082.00000000
16.07.2018 12:180.00000004039.00000000
15.07.2018 12:450.00000004066.00000000
15.07.2018 03:470.0000000406.00000000
14.07.2018 22:590.000000040123.00000000
14.07.2018 14:450.00000004030.00000000
13.07.2018 20:180.00000003021.00000000
13.07.2018 12:070.00000003113.01100000
13.07.2018 11:580.000000027306.00000000
13.07.2018 03:260.0000000315.98900000
13.07.2018 03:210.0000000304.00699301
13.07.2018 03:190.0000000306.99300699
12.07.2018 22:360.0000000308.00000000
10.07.2018 21:380.00000004899.90009990
10.07.2018 01:480.00000002732.00000000
09.07.2018 15:580.000000035634.00000000
07.07.2018 19:010.0000000268.00000000
07.07.2018 13:580.00000002613152.00000000
07.07.2018 13:580.000000027111.00000000
07.07.2018 13:580.000000028111.00000000
07.07.2018 13:580.000000029111.00000000
07.07.2018 13:580.000000030111.00000000
07.07.2018 13:580.000000031157.00000000
07.07.2018 13:580.0000000321726.00000000
07.07.2018 13:580.00000003335.00000000
07.07.2018 13:580.000000033111.00000000
07.07.2018 13:580.000000035645.00000000
05.07.2018 06:190.00000006549.95004995
04.07.2018 18:380.000000068299.70029970
04.07.2018 16:310.00000006015.98401598
04.07.2018 16:300.00000006033.08591409
04.07.2018 16:300.0000000595.00000000
04.07.2018 16:300.0000000592.35964036
04.07.2018 16:300.0000000532287.00000000
04.07.2018 16:300.0000000502426.00000000
04.07.2018 16:300.00000004510000.00000000
04.07.2018 16:300.0000000441369.00000000
04.07.2018 16:300.00000004355.00000000
04.07.2018 16:300.00000004255.00000000
04.07.2018 16:300.00000004155.00000000
04.07.2018 16:300.00000004055.00000000
04.07.2018 16:300.00000003955.00000000
04.07.2018 16:300.00000003855.00000000
04.07.2018 16:300.00000003755.00000000
04.07.2018 16:300.00000003647.00000000
03.07.2018 17:070.0000000267358.00000000
03.07.2018 17:070.00000002827.00000000
03.07.2018 17:070.00000003050.00000000
03.07.2018 17:070.00000003050.00000000
03.07.2018 17:070.00000003155.00000000
03.07.2018 17:070.00000003150.00000000
03.07.2018 17:060.00000003250.00000000
03.07.2018 17:060.00000003350.00000000
03.07.2018 17:060.0000000341369.00000000
03.07.2018 17:060.00000003450.00000000
30.06.2018 07:170.000000050712.00000000
30.06.2018 07:140.00000005038.00000000
30.06.2018 07:110.000000050200.00000000
30.06.2018 00:300.00000005050.00000000
29.06.2018 13:110.00000003550.00000000
29.06.2018 08:230.00000005922.64035964
29.06.2018 08:230.0000000585.00000000
29.06.2018 08:230.00000005825.00000000
29.06.2018 08:230.0000000575.00000000
29.06.2018 08:230.00000005725.00000000
29.06.2018 08:230.0000000565.00000000
29.06.2018 08:230.00000005625.00000000
29.06.2018 08:230.0000000555.00000000
29.06.2018 08:230.00000005525.00000000
29.06.2018 08:230.00000005425.00000000
29.06.2018 08:230.0000000545.00000000
29.06.2018 08:230.00000005425.00000000
29.06.2018 08:230.00000005325.00000000
29.06.2018 08:230.0000000535.00000000
29.06.2018 08:230.00000005325.00000000
29.06.2018 08:230.00000005225.00000000
29.06.2018 08:230.0000000525.00000000
29.06.2018 08:230.00000005225.00000000
29.06.2018 08:230.00000005122.00000000
29.06.2018 08:230.0000000515.00000000
29.06.2018 08:230.00000005125.00000000
29.06.2018 08:220.0000000504.64035964
29.06.2018 08:220.00000005025.00000000
29.06.2018 08:220.0000000495.00000000
29.06.2018 08:220.00000004925.00000000
29.06.2018 08:220.0000000485.00000000
29.06.2018 08:220.00000004825.00000000
29.06.2018 08:220.0000000475.00000000
29.06.2018 08:220.00000004725.00000000
29.06.2018 08:220.0000000465.00000000
29.06.2018 08:220.00000004625.00000000
29.06.2018 08:220.0000000455.00000000
29.06.2018 08:220.00000004525.00000000
29.06.2018 08:220.0000000445.00000000
29.06.2018 08:220.00000004425.00000000
29.06.2018 08:220.0000000435.00000000
29.06.2018 08:220.00000004325.00000000
29.06.2018 08:220.0000000425.00000000
29.06.2018 08:220.00000004225.00000000
29.06.2018 08:220.0000000415.00000000
29.06.2018 08:220.00000004125.00000000
29.06.2018 08:220.0000000405.00000000
29.06.2018 08:220.00000004025.00000000
29.06.2018 08:220.0000000395.00000000
29.06.2018 08:220.00000003925.00000000
29.06.2018 08:210.00000003825.00000000
28.06.2018 03:190.00000003725.00000000
27.06.2018 14:020.00000003624.97502498
27.06.2018 14:020.00000003524.97502498
27.06.2018 14:010.00000003424.97502498
27.06.2018 13:590.00000003324.97502498
27.06.2018 13:590.00000003224.97502498
27.06.2018 09:230.00000003124.97502498
26.06.2018 13:560.00000003024.92507493
26.06.2018 13:560.00000002925.00000000
26.06.2018 13:560.00000002825.00000000
26.06.2018 13:450.00000002625.00000000
26.06.2018 10:190.00000002468.00000000
26.06.2018 10:190.00000002429.00000000
25.06.2018 23:110.0000000591.98801199
25.06.2018 23:110.0000000552.00000000
25.06.2018 23:110.0000000512.00000000
25.06.2018 23:110.0000000482.00000000
25.06.2018 23:110.0000000442.00000000
25.06.2018 23:110.0000000422.00000000
25.06.2018 23:110.00000004099.89810190
25.06.2018 23:110.0000000402.00000000
24.06.2018 17:470.000000021146.57742258
24.06.2018 17:470.000000021146477.52247752
24.06.2018 17:330.00000002199.90009990
24.06.2018 17:000.000000021111201.00000000
24.06.2018 17:000.00000002114.00000000
24.06.2018 17:000.000000030100.00000000
24.06.2018 12:560.00000003015.00000000
24.06.2018 12:540.000000030919.00000000
23.06.2018 16:550.00000003024.00000000
23.06.2018 16:530.00000003221.00000000
20.06.2018 14:190.000000030784.00000000
18.06.2018 16:040.000000030203.00000000
17.06.2018 00:160.00000003029526.00000000
17.06.2018 00:160.00000003050.00000000
17.06.2018 00:160.000000030424.00000000
15.06.2018 21:490.00000003040.00000000
14.06.2018 09:390.0000000307.00000000
13.06.2018 06:510.0000000502.99700300
13.06.2018 06:510.0000000502814.77122877
13.06.2018 06:510.000000040414.00000000
12.06.2018 20:000.00000003029.00000000
12.06.2018 01:560.0000000501007.99200799
12.06.2018 00:240.000000030119.00000000
11.06.2018 16:370.0000000402.99700300
11.06.2018 16:370.0000000403823.17682318
11.06.2018 07:380.0000000401811.00000000
10.06.2018 20:150.00000006028.97102897
10.06.2018 15:020.00000006055.94405594
10.06.2018 15:010.000000050122.00000000
09.06.2018 12:110.0000000403.00000000
09.06.2018 11:460.000000040153.00000000
07.06.2018 12:040.0000000403.00000000
07.06.2018 07:360.00000004030.00000000
07.06.2018 04:230.00000006014.98501499
02.06.2018 00:040.0000000604995.00499500
02.06.2018 00:040.000000060499.50049950
31.05.2018 22:120.0000000500.99900100
28.05.2018 23:160.0000000501630.36963037
28.05.2018 04:230.000000060399.60039960
27.05.2018 21:170.00000003044543.00000000
27.05.2018 21:170.0000000409100.00000000
27.05.2018 21:170.000000040100.00000000
27.05.2018 21:170.000000040235.00000000
26.05.2018 21:290.000000060174.82517483
26.05.2018 16:150.000000060245.75424575
25.05.2018 07:500.000000040211.00000000
25.05.2018 07:490.000000050189.00000000
24.05.2018 15:470.00000005011.00000000
24.05.2018 06:110.000000070123.87612388
24.05.2018 03:090.00000006090.90909091
24.05.2018 03:090.00000005080.91908092
22.05.2018 17:250.000000050594.00000000
22.05.2018 14:440.000000050105.00000000
19.05.2018 20:330.00000005091.00000000
17.05.2018 15:440.0000000701498.50149850
16.05.2018 16:270.00000005029526.00000000
16.05.2018 13:370.0000000709.99000999
16.05.2018 13:120.00000005012000.00000000
16.05.2018 12:020.000000050218136.03100000
16.05.2018 12:020.0000000501000.00000000
16.05.2018 12:020.000000050195.00000000
16.05.2018 12:020.00000006011667.96900000
16.05.2018 10:070.00000006013332.03100000
16.05.2018 10:070.000000060121060.00000000
16.05.2018 10:070.0000000602000.00000000
16.05.2018 10:070.00000006082726.96900000
16.05.2018 09:400.0000000709.99000999
16.05.2018 09:400.0000000709.99000999
16.05.2018 06:030.00000008019.98001998
16.05.2018 05:170.000000080470.52947053
16.05.2018 05:160.0000000701000.00000000
16.05.2018 05:160.000000070162.00000000
16.05.2018 05:140.00000006036334.00000000
16.05.2018 03:590.00000006031202.00000000
16.05.2018 02:580.00000006044701.00000000
16.05.2018 02:260.0000000605031.00000000
16.05.2018 01:410.00000006016159.00000000
16.05.2018 01:090.00000006011.00000000
16.05.2018 01:080.00000006011.00000000
16.05.2018 01:070.00000006011.00000000
16.05.2018 01:050.00000007010.98901099
16.05.2018 01:020.0000000603808.00000000
16.05.2018 00:440.00000006010000.00000000
16.05.2018 00:150.0000000704.99500500
16.05.2018 00:140.0000000701.99800200
15.05.2018 22:040.00000006020000.00000000
15.05.2018 22:040.0000000602000.00000000
15.05.2018 22:040.000000060162.00000000
15.05.2018 19:140.00000007030.96903097
15.05.2018 18:510.0000000701808.19180819
15.05.2018 18:510.0000000701.99800200
15.05.2018 18:500.0000000701998.00199800
15.05.2018 17:330.00000006030000.00000000
15.05.2018 15:290.0000000605000.00000000
15.05.2018 15:290.0000000601236.00000000
15.05.2018 15:250.0000000603761.00000000
15.05.2018 15:210.0000000602.00000000
15.05.2018 15:210.0000000602.00000000
15.05.2018 15:200.0000001501.99880072
15.05.2018 15:200.0000001501.01079352
15.05.2018 15:200.0000001501.99880072
15.05.2018 15:200.0000001501.99880072
15.05.2018 15:200.0000001501.99880072
15.05.2018 15:200.0000001501.99880072
15.05.2018 15:200.0000001501.99880072
15.05.2018 15:200.0000001501.99880072
15.05.2018 15:200.0000001501.99880072
15.05.2018 15:200.0000001501.99880072
15.05.2018 15:200.0000001501.99880072
15.05.2018 15:200.0000002001.99880072
15.05.2018 15:190.0000002001.99880072
15.05.2018 15:190.0000002001.99880072
15.05.2018 15:190.0000002001.99880072
15.05.2018 15:190.0000002001.99880072
15.05.2018 15:190.0000002001.99880072
15.05.2018 15:190.0000002001.99880072
15.05.2018 15:190.0000001503.00000000
15.05.2018 15:190.0000001703.00000000
15.05.2018 15:190.0000001803.00000000
15.05.2018 15:190.0000002003.00000000
15.05.2018 15:170.00000006010.00000000
15.05.2018 15:170.00000006010.00000000
15.05.2018 15:170.00000006010.00000000
15.05.2018 15:050.00000022099.94003598
15.05.2018 15:050.00000022099.94003598
15.05.2018 15:050.00000022099.94003598
15.05.2018 15:050.00000022099.94003598
15.05.2018 15:050.00000022099.94003598
15.05.2018 15:050.00000022099.94003598
15.05.2018 15:050.00000022099.94003598
15.05.2018 15:050.00000022099.94003598
15.05.2018 15:050.00000022099.94003598
15.05.2018 15:050.00000022099.94003598
15.05.2018 15:050.00000022099.94003598
15.05.2018 14:560.0000002403752.00179892
15.05.2018 14:560.0000000801245.00000000
15.05.2018 14:530.00000006021883.00000000
15.05.2018 14:530.000000060263.00000000
15.05.2018 14:490.0000004006.00000000
15.05.2018 14:490.0000004101.00000000
15.05.2018 14:490.0000004201.00000000
15.05.2018 14:490.0000004301.00000000
15.05.2018 14:490.0000004401.00000000
15.05.2018 14:490.0000004501.00000000
15.05.2018 14:490.0000004601.00000000
15.05.2018 14:490.0000005001.00000000
15.05.2018 14:490.0000005101.00000000
15.05.2018 14:490.0000005501.00000000
15.05.2018 14:490.0000008101.00000000
15.05.2018 14:490.0000008201.00000000
15.05.2018 14:490.0000008301.00000000
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:420.0000009000.99940036
15.05.2018 14:420.0000009000.99940036
15.05.2018 14:420.0000009000.99940036
15.05.2018 14:420.0000009000.99940036
15.05.2018 14:420.0000009000.99940036
15.05.2018 14:420.0000009000.99940036
15.05.2018 14:420.0000009000.99940036
15.05.2018 14:420.0000009000.99940036
15.05.2018 14:420.0000009000.99940036
15.05.2018 14:410.00000009099.67500000
15.05.2018 14:410.00000009074.32500000
15.05.2018 14:410.000000100174.00000000
15.05.2018 14:410.000000200174.00000000
15.05.2018 14:410.000000280174.00000000
15.05.2018 14:410.000000290174.00000000
15.05.2018 14:410.0000003001.00000000
15.05.2018 14:410.0000003101.00000000
15.05.2018 14:410.0000003201.00000000
15.05.2018 14:410.0000003301.00000000
15.05.2018 14:410.0000003401.00000000
15.05.2018 14:410.0000003501.00000000
15.05.2018 14:410.0000003601.00000000
15.05.2018 14:410.0000003701.00000000
15.05.2018 14:410.0000004001.00000000
15.05.2018 14:410.0000004501.00000000
15.05.2018 14:410.0000004501.00000000
15.05.2018 14:410.0000004601.00000000
15.05.2018 14:410.00000050050.00000000
15.05.2018 14:410.00000055050.00000000
15.05.2018 14:410.00000056045.00000000
15.05.2018 14:410.00000075025.00000000
15.05.2018 14:410.00000080022.00000000
15.05.2018 14:340.000000950200.87947232
15.05.2018 14:330.0000009502562.46252249
15.05.2018 14:330.0000009504962.36558065
15.05.2018 14:330.00000095035.63561863
15.05.2018 14:330.00000095058099.14051569
15.05.2018 14:330.00000095023821.22386568
15.05.2018 14:330.00000095057183.17349590
15.05.2018 14:320.00000095080067.82650410
15.05.2018 14:320.0000009501888.00000000
15.05.2018 14:260.000000930599.64021587
15.05.2018 14:230.000000930200.87947232
15.05.2018 14:120.000000930101.93883670
15.05.2018 13:460.0000009307206.79320679
15.05.2018 13:290.000000930139.86013986
15.05.2018 13:130.0000009302.99700300
15.05.2018 13:080.000000930847.88905928
15.05.2018 13:080.000000930151.51130050
15.05.2018 12:570.000000930153.90765541
15.05.2018 12:570.00000093083.94963022
15.05.2018 12:570.00000093024.98500899
15.05.2018 12:570.00000093024.98500899
15.05.2018 12:560.000000930999.40035978
15.05.2018 12:560.00000093099.94003598
15.05.2018 12:560.00000093099.94003598
15.05.2018 12:560.00000093099.94003598
15.05.2018 12:560.000000930461.44092816
15.05.2018 12:560.00000089038.25925173
15.05.2018 12:560.00000089063757.74535279
15.05.2018 12:560.00000089014808.99539548
15.05.2018 12:560.00000089014817.00000000
15.05.2018 12:560.00000089048978.84170226
15.05.2018 12:550.00000089078604.83709774
15.05.2018 12:550.00000089014817.32120000
15.05.2018 12:550.00000089063796.40095942
15.05.2018 12:550.00000089078601.59904058
15.05.2018 12:550.0000008903.23805717
15.05.2018 12:550.0000008901596.76194283
15.05.2018 12:550.0000008902.27863282
15.05.2018 12:550.0000008901597.72136718
15.05.2018 12:550.0000008901.31920847
15.05.2018 12:550.0000008901599.04057565
15.05.2018 12:480.00000089099.94003598
15.05.2018 12:480.00000089099.94003598
15.05.2018 12:470.000000890199.88007196
15.05.2018 12:470.000000890199.88007196
15.05.2018 12:420.00000085094952.19708175
15.05.2018 12:420.00000085022624.25704577
15.05.2018 12:420.000000850112792.74295423
15.05.2018 12:420.0000008504783.71117330
15.05.2018 12:410.0000008502542.47451529
15.05.2018 12:410.000000850999.40035978
15.05.2018 12:410.000000850999.40035978
15.05.2018 12:410.00000085011537.07775335
15.05.2018 12:400.0000008506496.10233860
15.05.2018 12:400.0000008501553.06815910
15.05.2018 12:390.00000085058788.72676394
15.05.2018 12:380.00000085058744.03857685
15.05.2018 12:380.00000085044.68818709
15.05.2018 12:380.00000085036473.31181291
15.05.2018 12:380.00000085036518.00000000
15.05.2018 12:380.00000085022.87967220
15.05.2018 12:370.00000085036496.10233860
15.05.2018 12:370.0000008509994.00359784
15.05.2018 12:370.0000008509994.00359784
15.05.2018 12:370.0000008509994.00359784
15.05.2018 12:370.0000008509994.00359784
15.05.2018 12:370.0000008509994.00359784
15.05.2018 12:340.00000085036911.54647212
15.05.2018 12:340.00000085058788.72676394
15.05.2018 12:330.00000085058788.72676394
15.05.2018 12:310.0000005601.00000000
15.05.2018 12:310.0000005601.00000000
15.05.2018 12:310.0000005601.00000000
15.05.2018 12:310.0000005601.00000000
15.05.2018 12:300.0000005601.00000000
15.05.2018 12:280.00000100099.94003598
15.05.2018 12:280.00000100099.94003598
15.05.2018 12:280.00000100099.94003598
15.05.2018 12:280.00000100099.94003598
15.05.2018 12:280.00000100099.94003598
15.05.2018 12:280.00000100099.94003598
15.05.2018 12:260.0000009902998.18249051
15.05.2018 12:260.00000099019.00000000
15.05.2018 12:260.00000099010.00000000
15.05.2018 12:260.0000009902.00000000
15.05.2018 12:260.00000098093.00619628
15.05.2018 12:260.000000970100.00000000
15.05.2018 12:260.00000088010.00000000
15.05.2018 12:260.00000077010.00000000
15.05.2018 12:260.0000006602.86428143
15.05.2018 12:260.0000006602997.13571857
15.05.2018 12:260.00000066010.00000000
15.05.2018 12:260.00000055010.00000000
15.05.2018 12:260.00000055027.00000000
15.05.2018 12:260.00000044010.00000000
15.05.2018 12:260.000000300100.00000000
15.05.2018 12:260.000000250400.00000000
15.05.2018 12:260.0000002201.00000000
15.05.2018 12:260.0000002002.72956226
15.05.2018 12:250.000000200997.27043774
15.05.2018 12:250.000000200100.00000000
15.05.2018 12:250.000000180400.00000000
15.05.2018 12:250.000000160100.00000000
15.05.2018 12:250.0000001501000.00000000
15.05.2018 12:250.0000001502.00000000
15.05.2018 12:250.000000140500.00000000
15.05.2018 12:250.000000130100.00000000
15.05.2018 12:250.00000012050.00000000
15.05.2018 12:250.000000110100.00000000
15.05.2018 12:250.0000001001000.00000000
15.05.2018 12:250.000000100100.00000000
15.05.2018 12:250.000000100100.00000000
15.05.2018 01:130.00000009025.65960424
15.05.2018 01:130.00000009099.94003598
15.05.2018 01:130.00000009099.94003598
15.05.2018 01:130.00000009099.94003598
15.05.2018 01:130.00000009099.94003598
15.05.2018 01:130.00000009099.94003598
15.05.2018 01:130.00000009099.94003598
15.05.2018 01:130.00000009099.94003598
15.05.2018 01:130.00000009099.94003598
15.05.2018 01:130.00000009099.94003598
15.05.2018 01:130.00000009074.88007196
15.05.2018 01:130.00000009025.05996402
15.05.2018 01:130.00000009099.94003598
12.05.2018 16:120.0000000502.00000000
07.05.2018 02:170.0000000501.00000000
03.05.2018 17:260.000000080202.00000000
02.05.2018 21:380.0000000502.00000000
01.05.2018 18:470.000000080148.00000000
01.05.2018 18:470.00000008052.00000000
01.05.2018 18:450.00000008099.00000000
01.05.2018 18:450.0000000801.00000000
01.05.2018 08:180.0000000802.00000000
30.04.2018 10:000.00000008022.00000000
29.04.2018 14:360.000000040194.00000000
29.04.2018 14:360.000000040350.00000000
29.04.2018 14:360.00000004051.00000000
29.04.2018 14:360.000000050250.00000000
29.04.2018 07:340.00000009050.00000000
29.04.2018 05:220.000000090153.00000000
29.04.2018 05:030.00000005051.00000000
29.04.2018 04:460.00000005020.00000000
29.04.2018 04:350.000000070105.00000000
29.04.2018 04:350.00000007010.00000000
29.04.2018 04:350.00000008041.00000000
29.04.2018 02:530.000000090599.00000000
29.04.2018 02:530.000000090277.00000000
29.04.2018 02:500.000000090600.00000000
29.04.2018 02:470.000000090199.00000000
29.04.2018 02:470.000000090250.00000000
29.04.2018 02:470.00000009079.00000000
29.04.2018 02:470.00000009050.00000000
29.04.2018 02:470.000000090300.00000000
29.04.2018 02:460.000000090300.00000000
29.04.2018 02:460.000000090330.00000000
29.04.2018 02:450.0000000904.00000000
29.04.2018 02:450.00000009010.00000000
29.04.2018 02:450.000000090135.00000000
29.04.2018 02:450.000000090100.00000000
29.04.2018 02:450.000000090500.00000000
29.04.2018 02:420.000000080482.00000000
29.04.2018 02:420.00000008027.00000000
29.04.2018 02:370.000000070301.00000000
29.04.2018 02:370.00000007070.00000000
28.04.2018 22:440.000000060251.00000000
28.04.2018 22:420.00000006011.00000000
28.04.2018 22:420.00000006010.00000000
28.04.2018 22:420.00000006010.00000000
28.04.2018 22:410.00000006010.00000000
28.04.2018 22:410.00000006010.00000000
28.04.2018 08:050.00000006041.00000000
28.04.2018 08:050.00000006010.00000000
27.04.2018 20:140.0000000303649.00000000
27.04.2018 20:140.0000000402586.00000000
27.04.2018 20:140.00000004010.00000000
27.04.2018 20:140.00000004019.00000000
27.04.2018 20:140.000000040500.00000000
27.04.2018 20:140.000000050110.00000000
27.04.2018 20:140.000000050230.00000000
27.04.2018 20:140.0000000503.00000000
26.04.2018 11:500.000000070100.00000000
23.04.2018 22:090.000000070230.00000000
23.04.2018 12:440.0000000507.00000000
20.04.2018 02:370.0000000504000.00000000
19.04.2018 16:540.0000000502005.00000000
19.04.2018 14:420.0000000708.00000000
19.04.2018 01:400.000000050668.00000000
18.04.2018 22:250.000000050499.00000000
18.04.2018 14:300.0000000509901.00000000
17.04.2018 23:590.000000060450.00000000
17.04.2018 11:360.000000050814.00000000
17.04.2018 11:360.000000050500.00000000
17.04.2018 11:360.00000005042.00000000
17.04.2018 11:360.00000005071.00000000
16.04.2018 09:550.0000000601006.00000000
16.04.2018 09:550.00000006080.00000000
16.04.2018 09:550.00000006067.00000000
16.04.2018 08:020.0000000701007.00000000
12.04.2018 08:250.000000070482.00000000
12.04.2018 08:080.000000130483.00000000
11.04.2018 04:100.00000013017.00000000
11.04.2018 04:100.000000120100.00000000
11.04.2018 04:090.000000100500.00000000
11.04.2018 04:090.0000001003289.00000000
11.04.2018 04:080.000000100300.00000000
11.04.2018 04:080.000000100300.00000000
11.04.2018 04:080.000000100300.00000000
11.04.2018 04:080.000000100300.00000000
11.04.2018 04:080.000000090150.00000000
11.04.2018 04:080.000000090200.00000000
11.04.2018 04:080.000000090200.00000000
11.04.2018 04:080.000000090200.00000000
11.04.2018 04:080.000000090100.00000000
11.04.2018 04:080.000000090100.00000000
11.04.2018 04:080.000000090100.00000000
11.04.2018 04:080.000000090100.00000000
11.04.2018 04:070.000000090100.00000000
11.04.2018 04:070.000000090100.00000000
11.04.2018 04:070.00000008029.00000000
11.04.2018 04:070.000000080100.00000000
11.04.2018 04:070.000000080100.00000000
11.04.2018 04:070.000000080100.00000000
11.04.2018 04:070.00000008021.00000000
11.04.2018 04:070.00000008079.00000000
11.04.2018 04:070.000000080100.00000000
11.04.2018 04:060.000000080100.00000000
11.04.2018 04:060.000000080100.00000000
11.04.2018 04:060.000000080100.00000000
09.04.2018 06:310.000000080121.00000000
09.04.2018 06:310.00000008010.00000000
08.04.2018 11:510.00000008050.00000000
08.04.2018 08:540.00000008050.00000000
04.04.2018 12:040.0000000503.00000000
04.04.2018 12:040.00000005078.00000000
04.04.2018 12:040.00000006041.00000000
03.04.2018 21:160.000000100369.00000000
03.04.2018 20:560.00000010013.00000000
03.04.2018 14:400.00000010020.00000000
03.04.2018 14:400.0000001002.00000000
03.04.2018 14:400.00000009096.00000000
02.04.2018 18:330.00000005020.00000000
02.04.2018 15:280.0000000502.00000000
02.04.2018 10:260.00000009014.00000000
01.04.2018 17:150.00000009020.00000000
01.04.2018 17:140.00000008016.00000000
01.04.2018 17:140.00000008024.00000000
01.04.2018 17:140.000000080100.00000000
01.04.2018 17:140.0000000808.00000000
01.04.2018 17:050.0000000406500.00000000
01.04.2018 15:140.000000040100.00000000
30.03.2018 23:510.0000000402.00000000
29.03.2018 22:240.000000030481.00000000
29.03.2018 22:240.00000003016.00000000
28.03.2018 22:310.0000000304.00000000
28.03.2018 22:300.00000004020.00000000
28.03.2018 22:300.00000005020.00000000
28.03.2018 22:300.00000006025.00000000
28.03.2018 14:450.000000060473.00000000
27.03.2018 14:330.000000010300.00000000
27.03.2018 14:330.000000020600.00000000
27.03.2018 14:320.00000004010010.00000000
27.03.2018 14:320.000000040500.00000000
27.03.2018 14:320.00000005010.00000000
27.03.2018 14:320.0000000501455.00000000
26.03.2018 02:490.0000000501057.00000000
24.03.2018 12:080.0000000501596.00000000
24.03.2018 09:510.0000000701600.00000000
23.03.2018 03:490.0000000701.00000000
22.03.2018 19:250.0000000501999.00000000
20.03.2018 21:380.000000060381.00000000
19.03.2018 00:120.00000006058.00000000
15.03.2018 09:100.000000060621.00000000
15.03.2018 07:130.000000090622.00000000
10.03.2018 17:580.00000007060.00000000
08.03.2018 02:170.00000007060.00000000
06.03.2018 12:240.0000001401429.00000000
05.03.2018 15:370.000000050545.00000000
05.03.2018 15:370.000000090381.00000000
05.03.2018 07:060.0000001303.00000000
04.03.2018 14:210.0000000505.00000000
26.02.2018 23:220.000000040900.00000000
26.02.2018 23:220.000000040900.00000000
26.02.2018 23:220.000000040900.00000000
26.02.2018 23:220.000000040251.00000000
26.02.2018 23:220.000000040649.00000000
26.02.2018 23:220.000000040900.00000000
26.02.2018 23:210.000000040900.00000000
26.02.2018 23:210.000000040900.00000000
26.02.2018 23:210.000000040900.00000000
26.02.2018 23:210.000000040900.00000000
26.02.2018 23:210.000000040900.00000000
26.02.2018 23:210.000000040900.00000000
26.02.2018 23:210.000000040900.00000000
26.02.2018 23:200.000000040281.00000000
26.02.2018 23:200.000000040619.00000000
26.02.2018 23:200.000000040900.00000000
26.02.2018 23:200.000000040900.00000000
26.02.2018 23:200.000000040900.00000000
26.02.2018 23:200.000000040900.00000000
26.02.2018 23:200.000000040900.00000000
26.02.2018 23:200.000000040900.00000000
26.02.2018 23:190.000000040900.00000000
26.02.2018 23:190.000000040900.00000000
26.02.2018 23:190.000000040900.00000000
26.02.2018 23:190.000000040900.00000000
26.02.2018 23:190.000000040900.00000000
26.02.2018 23:190.000000040900.00000000
26.02.2018 23:190.000000040900.00000000
26.02.2018 23:190.000000040900.00000000
26.02.2018 23:190.000000040900.00000000
26.02.2018 23:190.000000040900.00000000
26.02.2018 23:190.000000040900.00000000
26.02.2018 23:180.000000040900.00000000
26.02.2018 23:180.000000040900.00000000
26.02.2018 23:180.000000040900.00000000
26.02.2018 23:180.000000040900.00000000
26.02.2018 23:180.000000040900.00000000
26.02.2018 23:170.000000040900.00000000
26.02.2018 23:170.000000040900.00000000
26.02.2018 23:170.000000040900.00000000
26.02.2018 23:170.000000040900.00000000
26.02.2018 23:170.000000040900.00000000
26.02.2018 23:170.000000040900.00000000
26.02.2018 23:170.000000040900.00000000
26.02.2018 23:170.000000040900.00000000
26.02.2018 23:160.000000040900.00000000
26.02.2018 23:160.000000040900.00000000
26.02.2018 23:160.000000040900.00000000
26.02.2018 23:160.000000040900.00000000
26.02.2018 23:160.000000040900.00000000
26.02.2018 23:160.000000040900.00000000
26.02.2018 23:160.000000040900.00000000
26.02.2018 23:160.000000040900.00000000
26.02.2018 23:160.000000040900.00000000
26.02.2018 23:160.000000040900.00000000
26.02.2018 23:160.000000040900.00000000
26.02.2018 23:150.000000040900.00000000
26.02.2018 23:150.000000040900.00000000
26.02.2018 23:150.000000040900.00000000
26.02.2018 23:150.000000040900.00000000
26.02.2018 23:150.000000040900.00000000
26.02.2018 23:150.000000040900.00000000
26.02.2018 23:150.000000040881.00000000
26.02.2018 23:150.00000004019.00000000
26.02.2018 23:150.000000040900.00000000
26.02.2018 23:150.00000004010.00000000
26.02.2018 23:150.00000004010.00000000
26.02.2018 23:150.00000004010.00000000
26.02.2018 23:140.00000004010.00000000
26.02.2018 23:140.00000004010.00000000
26.02.2018 23:140.00000004010.00000000
26.02.2018 23:140.00000004010.00000000
26.02.2018 23:140.00000004010.00000000
26.02.2018 23:130.0000000401.00000000
26.02.2018 22:180.0000000301.00000000
26.02.2018 22:180.0000000404.00000000
26.02.2018 22:180.00000005065.00000000
26.02.2018 02:590.00000004010.00000000
25.02.2018 19:380.0000001701.00000000
25.02.2018 19:380.000000170499.00000000
25.02.2018 19:320.000000060250.00000000
25.02.2018 19:320.000000060250.00000000
25.02.2018 19:320.000000060250.00000000
25.02.2018 19:320.000000060250.00000000
25.02.2018 19:310.000000050170.00000000
25.02.2018 19:310.000000060200.00000000
25.02.2018 19:310.000000060400.00000000
25.02.2018 19:310.000000060400.00000000
25.02.2018 19:310.000000050400.00000000
25.02.2018 19:310.000000050400.00000000
25.02.2018 19:310.00000005030.00000000
25.02.2018 19:310.000000050370.00000000
25.02.2018 19:310.000000050400.00000000
25.02.2018 19:300.000000050100.00000000
25.02.2018 19:300.000000050100.00000000
25.02.2018 19:300.00000005010.00000000
25.02.2018 19:300.00000005010.00000000
25.02.2018 19:300.00000005010.00000000
25.02.2018 19:290.000000150100.00000000
25.02.2018 19:280.000000160100.00000000
25.02.2018 19:280.000000120100.00000000
25.02.2018 19:280.000000160100.00000000
25.02.2018 19:270.000000170100.00000000
25.02.2018 19:240.000000180165.00000000
25.02.2018 19:240.000000170835.00000000
25.02.2018 18:150.00000004064.00000000
25.02.2018 18:130.00000017065.00000000
25.02.2018 14:240.00000018024.00000000
25.02.2018 14:220.0000001701.00000000
25.02.2018 12:220.0000001701.00000000
25.02.2018 11:530.0000001606.00000000
25.02.2018 11:530.0000001601.00000000
25.02.2018 11:530.0000001608.00000000
25.02.2018 11:520.0000001605.00000000
25.02.2018 11:520.00000016011.00000000
25.02.2018 11:520.00000016010.00000000
25.02.2018 11:510.0000001604.00000000
25.02.2018 11:480.0000001201.00000000
25.02.2018 11:480.0000001207.00000000
25.02.2018 11:470.00000012014.00000000
25.02.2018 11:470.0000001208.00000000
25.02.2018 11:470.00000012012.00000000
25.02.2018 11:460.00000012010.00000000
25.02.2018 11:440.0000001201.00000000
25.02.2018 11:420.0000001201.00000000
25.02.2018 11:370.0000001201.00000000
25.02.2018 11:010.00000010050.00000000
25.02.2018 11:010.000000100891.00000000
25.02.2018 10:390.000000110178.00000000
25.02.2018 10:270.00000012015.00000000
24.02.2018 20:020.0000001102.00000000
24.02.2018 12:450.000000100109.00000000
24.02.2018 03:530.000000030100.00000000
24.02.2018 03:530.000000040100.00000000
24.02.2018 03:530.000000040100.00000000
24.02.2018 03:530.000000040100.00000000
24.02.2018 03:530.000000040100.00000000
24.02.2018 03:520.000000040100.00000000
24.02.2018 03:520.000000040100.00000000
24.02.2018 03:520.000000040100.00000000
24.02.2018 03:460.00000004050.00000000
24.02.2018 03:280.00000005050.00000000
24.02.2018 03:280.00000004050.00000000
24.02.2018 03:280.00000005050.00000000
24.02.2018 03:280.00000005050.00000000
24.02.2018 03:210.00000004050.00000000
24.02.2018 03:210.00000004050.00000000
24.02.2018 03:210.00000004050.00000000
24.02.2018 03:210.00000004050.00000000
24.02.2018 03:210.00000004050.00000000
24.02.2018 03:210.00000005050.00000000
24.02.2018 03:210.00000005050.00000000
24.02.2018 03:200.00000005050.00000000
24.02.2018 03:200.00000005050.00000000
24.02.2018 03:200.00000005050.00000000
24.02.2018 03:200.00000005050.00000000
24.02.2018 03:200.00000005050.00000000
24.02.2018 03:200.00000005050.00000000
24.02.2018 03:200.00000005050.00000000
24.02.2018 03:190.00000005050.00000000
24.02.2018 03:190.00000004050.00000000
24.02.2018 03:190.00000004050.00000000
24.02.2018 03:180.00000005050.00000000
24.02.2018 03:180.00000004050.00000000
24.02.2018 03:180.00000005050.00000000
24.02.2018 03:180.00000005050.00000000
24.02.2018 03:180.00000005050.00000000
24.02.2018 03:180.00000005050.00000000
24.02.2018 03:170.00000005050.00000000
24.02.2018 03:170.00000005050.00000000
24.02.2018 03:170.00000005050.00000000
24.02.2018 03:170.00000005050.00000000
24.02.2018 03:170.00000005050.00000000
24.02.2018 03:160.00000005050.00000000
24.02.2018 03:160.00000005050.00000000
24.02.2018 03:160.00000005050.00000000
24.02.2018 03:160.00000005050.00000000
24.02.2018 03:150.00000004050.00000000
24.02.2018 03:150.00000006050.00000000
24.02.2018 03:140.00000006050.00000000
24.02.2018 03:130.00000004050.00000000
24.02.2018 03:130.00000004050.00000000
24.02.2018 03:130.00000006050.00000000
24.02.2018 03:120.00000006050.00000000
24.02.2018 03:120.00000004050.00000000
24.02.2018 03:110.00000006050.00000000
24.02.2018 03:110.00000006050.00000000
24.02.2018 03:100.00000004050.00000000
24.02.2018 03:100.00000006050.00000000
24.02.2018 03:100.00000004050.00000000
24.02.2018 03:100.00000004050.00000000
24.02.2018 03:100.00000005050.00000000
24.02.2018 03:090.00000005050.00000000
24.02.2018 03:090.00000005050.00000000
24.02.2018 03:090.00000005050.00000000
24.02.2018 03:090.00000005050.00000000
24.02.2018 03:090.00000005050.00000000
24.02.2018 03:090.00000005050.00000000
24.02.2018 03:090.00000005050.00000000
24.02.2018 03:090.00000005050.00000000
24.02.2018 03:090.00000005050.00000000
24.02.2018 03:080.00000004050.00000000
24.02.2018 03:080.00000004050.00000000
24.02.2018 03:080.00000004050.00000000
24.02.2018 03:080.00000004050.00000000
24.02.2018 03:070.00000004010.00000000
24.02.2018 03:070.00000004010.00000000
24.02.2018 03:070.00000004010.00000000
24.02.2018 03:070.00000004010.00000000
24.02.2018 03:060.00000004010.00000000
24.02.2018 03:060.0000000305.00000000
24.02.2018 03:060.0000000405.00000000
23.02.2018 23:000.00000003010.00000000
23.02.2018 23:000.00000003010.00000000
23.02.2018 23:000.00000003010.00000000
23.02.2018 22:540.00000003010.00000000
23.02.2018 22:530.00000004010.00000000
23.02.2018 22:530.00000004010.00000000
23.02.2018 22:530.00000004010.00000000
23.02.2018 22:530.00000004010.00000000
23.02.2018 22:530.00000004010.00000000
23.02.2018 22:530.00000004010.00000000
23.02.2018 22:530.00000004010.00000000
23.02.2018 22:530.00000004010.00000000
23.02.2018 22:530.00000004010.00000000
23.02.2018 22:480.00000004010.00000000
23.02.2018 22:480.00000003010.00000000
23.02.2018 22:460.00000003010.00000000
23.02.2018 22:460.00000003010.00000000
23.02.2018 22:460.00000003010.00000000
23.02.2018 22:390.00000003010.00000000
23.02.2018 22:390.00000003010.00000000
23.02.2018 22:380.00000003010.00000000
23.02.2018 22:330.00000004010.00000000
23.02.2018 20:210.00000004010.00000000
23.02.2018 20:210.00000004010.00000000
23.02.2018 20:210.00000004010.00000000
23.02.2018 20:210.00000004010.00000000
23.02.2018 20:210.00000004010.00000000
23.02.2018 20:210.00000004010.00000000
23.02.2018 20:020.00000002010.00000000
23.02.2018 20:020.00000003010.00000000
23.02.2018 20:020.00000003010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 19:380.00000003010.00000000
23.02.2018 19:380.00000004010.00000000
23.02.2018 19:380.00000004010.00000000
23.02.2018 19:370.00000005010.00000000
23.02.2018 19:370.00000005010.00000000
23.02.2018 19:370.00000005010.00000000
23.02.2018 19:370.00000005010.00000000
23.02.2018 19:370.00000005010.00000000
23.02.2018 19:370.00000005010.00000000
23.02.2018 19:370.00000005010.00000000
23.02.2018 19:370.00000005010.00000000
23.02.2018 19:370.00000005010.00000000
23.02.2018 18:190.00000005027.00000000
23.02.2018 18:050.00000002010.00000000
23.02.2018 18:050.00000002010.00000000
23.02.2018 18:040.00000003010.00000000
23.02.2018 18:030.00000004010.00000000
23.02.2018 18:010.00000003010.00000000
23.02.2018 17:540.00000005010.00000000
23.02.2018 17:510.00000006010.00000000
23.02.2018 17:510.00000005010.00000000
23.02.2018 17:500.00000004010.00000000
23.02.2018 17:490.00000004010.00000000
23.02.2018 17:480.00000003010.00000000
23.02.2018 17:470.00000004010.00000000
23.02.2018 17:470.00000006010.00000000
23.02.2018 17:430.00000005010.00000000
23.02.2018 17:420.00000006010.00000000
23.02.2018 17:410.00000007010.00000000
23.02.2018 17:410.00000008010.00000000
23.02.2018 17:410.00000007010.00000000
23.02.2018 17:390.00000007010.00000000
23.02.2018 17:370.00000006010.00000000
23.02.2018 17:330.00000008010.00000000
23.02.2018 17:330.00000009010.00000000
23.02.2018 17:330.00000009010.00000000
23.02.2018 17:330.00000009010.00000000
23.02.2018 17:330.00000008010.00000000
23.02.2018 17:320.000000070400.00000000
23.02.2018 17:320.000000060400.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:290.00000004050.00000000
23.02.2018 17:290.00000004050.00000000
23.02.2018 17:290.00000004050.00000000
23.02.2018 17:290.00000004010.00000000
23.02.2018 17:290.00000004010.00000000
23.02.2018 17:290.00000004010.00000000
23.02.2018 17:290.00000004010.00000000
23.02.2018 17:290.00000004010.00000000
23.02.2018 17:290.00000004010.00000000
23.02.2018 17:290.00000004010.00000000
23.02.2018 17:290.00000004010.00000000
23.02.2018 17:290.00000004010.00000000
23.02.2018 17:290.00000004010.00000000
23.02.2018 17:290.00000004010.00000000
23.02.2018 17:220.00000004010.00000000
23.02.2018 17:220.00000004010.00000000
23.02.2018 17:220.00000004010.00000000
23.02.2018 17:210.00000004010.00000000
23.02.2018 17:210.00000003010.00000000
23.02.2018 17:210.00000003010.00000000
23.02.2018 17:210.00000003010.00000000
23.02.2018 17:210.00000003010.00000000
23.02.2018 17:210.00000003010.00000000
23.02.2018 17:210.00000003010.00000000
23.02.2018 17:210.00000003010.00000000
23.02.2018 17:180.00000003010.00000000
23.02.2018 17:180.00000003010.00000000
23.02.2018 17:180.00000003010.00000000
23.02.2018 17:180.00000003010.00000000
23.02.2018 17:160.00000004010.00000000
23.02.2018 17:130.00000004010.00000000
23.02.2018 17:130.00000004010.00000000
23.02.2018 17:130.00000004010.00000000
23.02.2018 17:130.00000004010.00000000
23.02.2018 17:130.00000004010.00000000
23.02.2018 17:070.00000003010.00000000
23.02.2018 17:070.00000003010.00000000
23.02.2018 17:070.00000003010.00000000
23.02.2018 17:070.00000003010.00000000
23.02.2018 17:070.00000003010.00000000
23.02.2018 17:070.00000003010.00000000
23.02.2018 17:070.00000003010.00000000
23.02.2018 17:070.00000003010.00000000
23.02.2018 17:070.00000003010.00000000
23.02.2018 17:060.00000003010.00000000
23.02.2018 17:060.00000003010.00000000
23.02.2018 17:060.00000003010.00000000
23.02.2018 17:060.00000003010.00000000
23.02.2018 17:060.00000003010.00000000
23.02.2018 17:060.00000003010.00000000
23.02.2018 17:060.00000003010.00000000
23.02.2018 17:060.00000003010.00000000
23.02.2018 17:060.00000003010.00000000
23.02.2018 17:060.00000003010.00000000
23.02.2018 17:060.00000003010.00000000
23.02.2018 17:040.000000020100.00000000
23.02.2018 17:030.00000001010.00000000
23.02.2018 17:030.000000020200.00000000
23.02.2018 17:030.000000020300.00000000
23.02.2018 17:030.000000020300.00000000
23.02.2018 17:030.000000020200.00000000
23.02.2018 17:030.000000030100.00000000
23.02.2018 17:030.000000030300.00000000
23.02.2018 17:030.000000030300.00000000
23.02.2018 17:020.000000030300.00000000
23.02.2018 17:020.000000040300.00000000
23.02.2018 17:020.000000040300.00000000
23.02.2018 17:020.000000040300.00000000
23.02.2018 17:020.000000040100.00000000
23.02.2018 17:020.000000040200.00000000
23.02.2018 17:020.000000040300.00000000
23.02.2018 17:020.000000040300.00000000
23.02.2018 17:020.000000040200.00000000
23.02.2018 17:020.000000040100.00000000
23.02.2018 17:010.000000040300.00000000
23.02.2018 17:010.000000040300.00000000
23.02.2018 17:010.000000040300.00000000
23.02.2018 17:010.000000050300.00000000

Markttiefe TTC/BTC

Keine Daten zum Anzeigen