Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
BCH0.08909441   4.91045316   +8.00%Bitcoin Cash
ETH0.04739700   4.28179541   +2.58%Ethereum
PIVX0.00018470   4.24669127   +8.09%PIVX
STRAT0.00022784   2.96367585   +3.55%Stratis
BETX0.00004020   2.52843722   +13.56%Betexcoin
B240.00005285   2.46409454   +0.44%B24coin
GAME0.00003590   2.42514701   +14.26%GameCredits
ETC0.00211550   1.58328024   +0.71%Ethereum Classic
EMC0.00027229   1.55456862   0.00%Emercoin
XMR0.01513621   1.52617446   +2.18%Monero
QTUM0.00071186   1.50523740   -1.02%Qtum
BTS0.00001720   1.34738454   +6.57%BitShares
EUNO0.00000330   1.02494206   +17.86%Euno
ZEC0.02221179   1.01605037   -0.25%Zcash
BTG0.00290533   0.98050985   +8.84%Bitcoin Gold
DOGE0.000000381  0.71019264   +6.13%Dogecoin
X120.00002260   0.62891003   -49.78%X12
XEM0.00001672   0.52263513   +1.77%NEM
BTXC0.00003275   0.49604616   -5.21%Bettex coin
WGR0.00001766   0.37048770   -11.26%Wagerr
MUSD0.00000180   0.36283293   -11.33%MUSDcoin
BIT0.00000149   0.33860765   -0.67%BIT MONEY
XVG0.00000222   0.29339447   +0.91%Verge
MIC30.000000000020.28451719   -50.00%MouseCoin
B2N0.00000013   0.25170193   +8.33%Bitcoin2network
WC0.00008500   0.22785834   +142.10%WinCoin
TUX0.00000075   0.21149452   +63.04%Tuxcoin
DASH0.02487211   0.20854018   +2.23%Dash
DGB0.00000414   0.20222041   +4.02%Digibyte
PRIV0.00000561   0.19666365   -26.09%Privcy
GLYNO0.00000922   0.18655434   +3.02%Glyno
LTC0.00901380   0.18281025   +2.60%Litecoin
NSD0.00001653   0.14945438   -10.65%NasdaCoin
QWC0.0000000001 0.10716280   0.00%QwertyCoin
SHND0.000000000040.09731697   -20.00%StrongHands
XBI0.00000999   0.07526902   -9.18%Bitcoin Incognito
NBR0.00000025   0.07408956   -3.85%Niobio Cash
XTL0.00000003   0.06200273   0.00%Stellite
BBS0.0000000003 0.05916061   0.00%BBSCoin
BTH0.00050000   0.05818493   -64.29%Bithereumcoin
BTE0.000000003  0.04149469   +50.00%Bitcoin Essence
XAT0.00000002   0.04060815   0.00%Catalyst Cash
BTCZ0.000000180  0.03479150   +11.80%BitcoinZ
ZCR0.00001380   0.03255779   -11.42%ZCore
KALI0.00000115   0.03232166   +210.81%Kali
CRS0.00000117   0.03046934   +1.74%Criptoreal
HIGHT0.00000003   0.02811496   -25.00%Highcoin
DEFT0.00001206   0.02335092   -3.90%Deft
AIT0.00000800   0.02305933   +165.78%Aither Coin
GSR0.00001901   0.02301252   +88.97%GeyserCoin
EXPO0.000000240  0.02220100   +192.68%EXPOCash
MFC0.00000226   0.01781409   +7.62%MFCoin
GCC0.00000008   0.01553953   -20.00%German Community Coin
XMN0.00001285   0.01393348   +414.00%Motion
ZNCO0.00000003   0.01375815   +50.00%ZNCoin
VULC0.00000002   0.01358197   0.00%Vulcano
CRP0.00000016   0.01338156   -5.88%Cryply
CMM0.00000103   0.01319041   +8.42%Commercium
SAFE0.00000520   0.01300525   -0.95%SafeCoin
SONO0.00003328   0.01240141   +28.00%SONO
VLU0.00000150   0.01230807   -0.66%Valuto
UEC0.00000190   0.01222853   -17.75%United Emirate Coin
PAPEL0.00000007   0.01159056   +40.00%PapelCoin
CNTF0.00000016   0.01114181   0.00%CNT Future
ADE0.00000003   0.01086920   -25.00%Adeptio
YTN0.00000062   0.01086353   -1.59%Yenten
SCC0.00000550   0.01032725   -31.25%Stakecube
TLR0.00000161   0.00945142   -6.40%Taler
CNT0.00000040   0.00920178   0.00%Centurion
BCN0.00000027   0.00905943   +3.85%Bytecoin
BSHN0.00000029   0.00884002   +7.41%Bitnewcoin
BRO0.00000665   0.00881963   +3.26%Bitradio
DEAL0.00000004   0.00801601   +33.33%iDealCash
RD0.0000000001 0.00731431   0.00%RedWind
LUK0.00002299   0.00728135   -8.04%LuKa
ELI0.00000031   0.00680851   +10.71%Elicoin
GIVE0.00000015   0.00621143   -31.82%GIVES
TNJ0.00000054   0.00554150   +1.89%TrocaNinja
BZL0.00000370   0.00473855   -13.75%Bzlcoin
ILC0.00000630   0.00472492   -17.32%ILCoin
ZCN0.00000007   0.00470610   0.00%Zugcoin
MOG0.00000066   0.00460500   +1.54%Mogwaicoin
WCH0.00000450   0.00447662   +125.00%Widecash
AAA0.000000016  0.00404269   -5.88%AAA Coin
HWI0.00005400   0.00399591   -10.00%Hawaii
LINC0.00000058   0.00368457   0.00%Linc
JUMP0.00000028   0.00358293   0.00%Jumpcoin
FXTC0.00003414   0.00331158   +0.03%Fixed Trade Coin
GCN0.000000000790.00315247   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
DSC0.00000002   0.00277026   0.00%DataSaverCoin
HWC0.00006499   0.00270117   +37.84%Hollywood
SLRC0.00000018   0.00210366   -62.50%Solarium
ELYA0.00000004   0.00206513   -20.00%Elya coin
MMO0.00000047   0.00195312   -4.08%MMOCoin
MRI0.00001512   0.00193398   -37.00%Mirai
BTCN0.00000599   0.00191680   -10.19%BitcoiNote
$PAC0.00000057   0.00187463   +3.64%PACCoin
CNMC0.00001990   0.00186329   -0.70%Cryptonodes
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
AGET0.00000020   0.00160200   0.00%Agetron
NIL0.00000160   0.00159520   -40.52%Nilecoin
URALS0.00000020   0.00146239   +150.00%UralsCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
VARIUS0.00000033   0.00138633   -17.50%Varius
ACC0.00000304   0.00130113   0.00%AdCoin
MDC0.00000014   0.00129971   +27.27%Madcoin
SAP0.00000015   0.00128640   0.00%Methuselah
MOC0.00000043   0.00128477   +7.50%MomoCash
PROUD0.00000099   0.00114721   -1.00%PROUD Money
ONION0.00004202   0.00111114   -0.07%DeepOnion
AZART0.00000078   0.00110452   +9.86%Azart
STOC0.00000022   0.00105365   +22.22%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
ZBA0.00000136   0.00096644   +0.74%Zoomba
IPS0.00000020   0.00096254   0.00%IPSUM
NYC0.000000011  0.00094090   +10.00%NewYork
CHEESE0.00000002   0.00088854   0.00%CHEESE
SWIPP0.00000065   0.00085952   +12.07%Swipp
ITA0.00000188   0.00085848   -5.05%Italocoin
LILI0.000000003  0.00084811   0.00%LILI-Coin
XIND0.00000022   0.00076011   -51.11%Indinode
CREB0.00000001   0.00062909   0.00%Crebel
PSTAR0.00000002   0.00062139   -33.33%PinkstarcoinV2
SERA0.00000016   0.00060705   +45.45%Seraph
LTCB0.00000004   0.00060550   0.00%Litecoin Black
QUAN0.00001750   0.00060194   +2.94%Quantis
ZER0.00002651   0.00058322   +0.04%Zero
STAK0.00000766   0.00058215   +1.32%Straks
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
DEALT0.00000250   0.00054945   +13.64%iDealGold
ALPS0.00000005   0.00053662   +25.00%Alpenschilling
IMGC0.00000008   0.00052573   -11.11%ImageCash
GCH0.00000010   0.00049950   +400.00%GalaxyCash
XP0.000000010  0.00042343   0.00%XP
MKT0.00000004   0.00040176   -20.00%MarketCash
LKR0.00000203   0.00028346   -34.52%LKRCoin
IRD0.00000041   0.00028228   +10.81%Iridium
PNY0.00000017   0.00027561   -56.41%Peony Coin
DYX0.00000001   0.00026172   0.00%Dynamics Coin
CLC0.00000027   0.00025424   0.00%CaluraCoin
WFR0.0000000001 0.00022056   0.00%Wildfire
STONE0.00000200   0.00020990   0.00%Stone
PNX0.00000014   0.00018286   0.00%PhantomX
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
ARION0.00000151   0.00010872   -49.67%Arion
DMB0.00000050   0.00010566   -37.50%Digital Money Bits
RAGNA0.00000005   0.00010245   0.00%Ragnarok
RDD0.00000039   0.00008181   0.00%Reddcoin
LIZ0.00000017   0.00008083   +112.50%Lizus
BUZZ0.00000001   0.00007281   0.00%Buzzcoin
K2X0.00000001   0.00005979   0.00%Katana
KRB0.00002800   0.00005510   0.00%Karbo
ICH0.00000041   0.00004357   -48.75%InstaCash
BITV0.00000001   0.00003996   0.00%Bitvier
TIGC0.00000011   0.00003773   +175.00%TigraCoin
RUP0.00000192   0.00003648   -4.48%Rupee
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
POD0.00000006   0.00002997   +20.00%POD Payment coin
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
MXT0.00002000   0.00001998   -4.85%MarteX
VIOG0.00000100   0.00000999   +17.65%VIOG
XT30.00000161   0.00000871   -19.50%XT3CH
BZK0.00000045   0.00000449   +66.67%BrazukCoin
CGP0.00000001   0.00000300   0.00%Crypto Global Pay
XTR0.00000030   0.00000300   -85.00%Xatra
INTU0.00000001   0.00000270   0.00%INTUcoin
FLX0.00000018   0.00000179   +50.00%Flexinodes
BBN0.00000011   0.00000141   0.00%BBNCoin
STEEP0.00000010   0.00000099   +42.86%Steep
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SCRIV0.00000019   0.00000031   +46.15%Scriv
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002303   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

TNJ/BTC: Kaufen oder verkaufen von TrocaNinja für Bitcoin

Aufträge TNJ/BTC

Kaufen TNJ
Insgesamt: 0.1514 BTC
Verkaufen TNJ
Insgesamt: 182298.57080657 TNJ
Betrag TNJBetragGebotFragenBetragBetrag TNJ
316231620.00000054
54524513620.00000053
87047325230.00000052
123990369430.00000050
217559935690.00000049
237637200780.00000048
23883812010.00000047
263161243230.00000046
291178280170.00000040
2914252470.00000038
291512870.00000037
29536538530.00000036
2957303650.00000035
295760300.00000032
295793330.00000031
2960132200.00000030
296026130.00000027
296049230.00000026
29605010.00000021
308050120000.00000020
3085505000.00000019
3090505000.00000017
30905220.00000011
31006810160.00000010
310088200.00000009
31245423660.00000008
31245510.00000007
312505500.00000006
3129174120.00000005
3132693520.00000004
378025647560.00000003
4820031039780.00000002
48359115880.00000001
0.000000561919
0.0000005780138032
0.000000586508682
0.00000059982118503
0.00000064199120494
0.000000652486545359
0.000000661003655395
0.000000753455429
0.000000773555464
0.00000078181357277
0.000000803012187398
0.000000843087428
0.000000853087458
0.000000945087508
0.0000009790588413
0.00000098200090413
0.00000099590419
0.00000100121491633
0.000001105091683
0.000001113091713
0.0000011410091813
0.000001173091843
0.000001193091873
0.00000120166793540
0.00000121103394573
0.0000012299995572
0.0000012384796419
0.00000124100297421
0.0000012510910108331
0.000001261400109731
0.0000013053109784
0.00000137130109914
0.000001381130111044
0.0000014030111074
0.0000014530111104
0.0000014730111134
0.0000014930111164
0.00000150122111286
0.0000015430111316
0.0000015510111326
0.0000015660111386
0.0000015730111416
0.0000015830111446
0.00000160305111751
0.0000017530111781
0.00000179831112612
0.000001801596114208
0.0000018115114223
0.0000019015114238
0.000001996114244
0.00000200220114464
0.000002201000115464
0.0000023030115494
0.0000024030115524
0.0000025060115584
0.0000025630115614
0.00000259130115744
0.0000027090115834
0.00000290600116434
0.0000029933116467
0.00000300520116987
0.00000349500117487
0.0000035030117517
0.0000039933117550
0.00000400120117670
0.00000490500118170
0.000004986000124170
0.000005001220125390
0.0000052130125420
0.000005371600127020
0.0000053830127050
0.0000054030127080
0.0000055130127110
0.0000055530127140
0.00000573100127240
0.000006501000128240
0.00000699500128740
0.0000070030128770
0.0000074830128800
0.0000075030128830
0.00000770300129130
0.00000850500129630
0.0000086030129660
0.0000086130129690
0.00000970300129990
0.000009803100133090
0.0000099030133120
0.0000099730133150
0.00000998530133680
0.00000999735134415
0.000010002183136598
0.00001150500137098
0.0000115510137108
0.0000121030137138
0.0000123030137168
0.00001270320137488
0.00001293200137688
0.000013993137691
0.00001580500138191
0.0000159030138221
0.000018105138226
0.00001999500138726
0.000020003060141786
0.0000220030141816
0.0000222530141846
0.000023951000142846
0.0000239730142876
0.000024001922144798
0.0000299930144828
0.000030004530149358
0.0000370030149388
0.00003955200149588
0.000040002830152418
0.0000450020152438
0.0000469030152468
0.000047002015154483
0.000048002030156513
0.0000490030156543
0.000050002510159053
0.00005270300159353
0.0000550020159373
0.000060001320160693
0.0000606030160723
0.0000650050160773
0.0000696930160803
0.000070001720162523
0.0000750020162543
0.000080002920165463
0.00008270300165763
0.0000850020165783
0.00009000620166403
0.0000950020166423
0.0000999963166486
0.00010000671167157
0.0001115530167187
0.0001200030167217
0.00012930200167417
0.0001493030167447
0.00014950500167947
0.0001500050167997
0.000180001000168997
0.00020000120169117
0.0002500020169137
0.000290001000170137
0.00030000120170257
0.0003500020170277
0.00040000150170427
0.0004500020170447
0.000500003741174188
0.000518104174192
0.00052930100174292
0.0005500020174312
0.0005555530174342
0.0005678930174372
0.00060000120174492
0.0006500020174512
0.00070000120174632
0.0007500020174652
0.00080000120174772
0.0008500020174792
0.00090000120174912
0.0009500020174932
0.0009800060174992
0.000999993174995
0.00100000711175706
0.0015000015175721
0.00200000115175836
0.0025000015175851
0.00300000160176011
0.00350000115176126
0.00400000115176241
0.0045000015176256
0.0048000060176316
0.00500000176176492
0.005181002176494
0.0055000045176539
0.0057000030176569
0.00600000170176739
0.0065000010176749
0.0067000030176779
0.00700000110176889
0.0075000010176899
0.00800000210177109
0.0085000040177149
0.0088000030177179
0.00900000635177814
0.0095000010177824
0.0099999966177890
0.01000000625178515
0.0150000010178525
0.02000000110178635
0.0250000010178645
0.03000000112178757
0.03008270600179357
0.0333333330179387
0.035000005179392
0.04000000135179527
0.045000005179532
0.05000000206179738
0.051810002179740
0.055000005179745
0.0590000060179805
0.06000000200180005
0.065000005180010
0.07000000200180210
0.075000005180215
0.08000000200180415
0.085000005180420
0.09000000200180620
0.095000005180625
0.099999996180631
0.10000000174180805
0.1000005030180835
0.150000005180840
0.20000000203181043
0.250000005181048
0.30000000141181189
0.350000005181194
0.40000000103181297
0.450000005181302
0.50000000131181433
0.518100002181435
0.550000005181440
0.60000000100181540
0.650000005181545
0.70000000100181645
0.750000005181650
0.80000000100181750
0.850000005181755
0.90000000100181855
0.950000005181860
0.9999999968181928
1.00000000100182028
1.0000010010182038
1.999999995182043
2.000000005182048
2.999999992182050
3.000000005182055
4.000000005182060
4.999999992182062
5.000000005182067
7.000000005182072
8.000000005182077
9.000000005182082
9.999999992182084
10.00000000106182190
11.000000006182196
12.000000001182197
19.999999991182198
29.999999991182199
31.0000000030182229
49.999999991182230
61.0000000030182260
99.999999991182261
199.999999991182262
299.999999991182263
399.999999991182264
499.999999991182265
999.999999991182266
9999.999999991182267
99999.0000000030182297
99999.999999991182298

Kaufen TNJ

Kontostand 0.00000000 ฿
Bester Preis 0.00000056 ฿
TNJ
฿ pro 1
฿

Verkaufen TNJ

Kontostand 0.00000000 TNJ
Bestes Gebot 0.00000054 ฿
TNJ
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf TNJ/BTC

Zeit (UTC)PreisBetrag
18.08.2018 04:220.0000005430.00000000
18.08.2018 02:000.0000005610.98901099
18.08.2018 00:360.0000005430.00000000
18.08.2018 00:250.0000005439.00000000
18.08.2018 00:100.0000005430.00000000
17.08.2018 20:060.0000005430.00000000
17.08.2018 17:000.0000005430.00000000
17.08.2018 15:520.0000005330.00000000
17.08.2018 15:000.0000005320.00000000
17.08.2018 14:580.0000005410.00000000
17.08.2018 14:190.0000005430.00000000
17.08.2018 13:580.000000532310.48071698
17.08.2018 13:580.00000053500.00000000
17.08.2018 13:580.00000053558.00000000
17.08.2018 13:580.0000005497.51928302
17.08.2018 12:320.0000005529.93006993
17.08.2018 12:320.0000005540.00000000
17.08.2018 08:490.000000542.47823874
17.08.2018 06:370.0000005330.00000000
17.08.2018 06:070.0000005330.00000000
17.08.2018 05:290.0000005330.00000000
17.08.2018 04:390.0000005330.00000000
17.08.2018 03:100.000000532030.00000000
17.08.2018 00:180.0000005330.00000000
16.08.2018 22:230.000000541676.32367632
16.08.2018 21:030.0000005330.00000000
16.08.2018 20:420.0000005330.00000000
16.08.2018 19:490.000000537122.00000000
16.08.2018 19:200.0000005639.96003996
16.08.2018 18:480.0000005330.00000000
16.08.2018 18:380.0000005330.00000000
16.08.2018 18:200.0000005320.00000000
16.08.2018 18:200.0000005310.00000000
16.08.2018 16:390.0000005330.00000000
16.08.2018 15:230.0000005711488.51148851
16.08.2018 15:170.000000591.00000000
16.08.2018 15:160.00000053649.45283019
16.08.2018 15:160.0000005313207.54716981
16.08.2018 14:580.000000521991.00000000
16.08.2018 14:580.000000531900.00000000
16.08.2018 14:580.000000545649.00000000
16.08.2018 13:470.000000521510.00000000
16.08.2018 13:380.000000661324.17182817
16.08.2018 13:380.000000661608.00000000
16.08.2018 13:380.0000006630.00000000
16.08.2018 13:380.000000662.00000000
16.08.2018 13:380.0000006510000.00000000
16.08.2018 13:380.000000641618.00000000
16.08.2018 13:380.000000631500.00000000
16.08.2018 13:380.00000063100.00000000
16.08.2018 13:380.00000062556.00000000
16.08.2018 13:380.0000005819.07092907
16.08.2018 13:250.0000005130.00000000
16.08.2018 12:100.000000580.99900100
16.08.2018 12:100.000000589.93006993
16.08.2018 12:100.0000005830.00000000
16.08.2018 12:100.0000005830.00000000
16.08.2018 10:080.0000005130.00000000
16.08.2018 09:130.000000507122.00000000
16.08.2018 09:120.0000005112719.00000000
16.08.2018 09:120.0000005215665.00000000
16.08.2018 09:120.00000053496.00000000
16.08.2018 08:030.0000005330.00000000
16.08.2018 04:470.0000005330.00000000
16.08.2018 02:480.000000531618.00000000
16.08.2018 02:480.000000536.00000000
16.08.2018 02:300.000000590.99900100
16.08.2018 01:560.000000591449.55044955
16.08.2018 01:230.0000005330.00000000
16.08.2018 00:480.0000005911.98801199
16.08.2018 00:480.0000005912204.79520480
16.08.2018 00:350.00000059509.49050949
16.08.2018 00:170.0000005512727.00000000
15.08.2018 23:470.0000005262.00000000
15.08.2018 23:460.0000005330.00000000
15.08.2018 23:460.0000005345.00000000
15.08.2018 23:450.000000651.90109890
15.08.2018 23:450.00000053795.00000000
15.08.2018 23:450.0000005445.00000000
15.08.2018 23:450.000000541451.00000000
15.08.2018 23:240.000000651205.09890110
15.08.2018 23:240.00000064696.00000000
15.08.2018 23:110.0000005230.00000000
15.08.2018 22:490.00000052267.00000000
15.08.2018 22:140.000000521470.00000000
15.08.2018 22:050.00000054696.00000000
15.08.2018 21:330.000000531207.00000000
15.08.2018 21:330.000000658444.00000000
15.08.2018 21:310.000000654342.72727272
15.08.2018 21:240.00000065578.00000000
15.08.2018 21:240.000000641000.00000000
15.08.2018 21:240.0000006430.00000000
15.08.2018 20:520.0000005230.00000000
15.08.2018 19:470.0000005130.00000000
15.08.2018 16:440.000000653.99600400
15.08.2018 16:320.000000521.99800200
15.08.2018 16:320.000000522165.83416583
15.08.2018 16:280.0000005257713.00000000
15.08.2018 16:000.000000551599.00000000
15.08.2018 16:000.0000005550.00000000
15.08.2018 16:000.000000569416.00000000
15.08.2018 16:000.000000561200.00000000
15.08.2018 16:000.000000655166.00000000
15.08.2018 15:460.0000006530.00000000
15.08.2018 15:290.0000006530.00000000
15.08.2018 15:260.0000006529.00000000
15.08.2018 14:100.0000006530.00000000
15.08.2018 13:110.0000006530.00000000
15.08.2018 12:090.0000006511033.00000000
15.08.2018 11:580.0000006530.00000000
15.08.2018 11:490.000000652787.00000000
15.08.2018 11:490.000000643796.91774891
15.08.2018 11:430.0000005830.00000000
15.08.2018 11:340.0000005830.00000000
15.08.2018 10:540.0000005830.00000000
15.08.2018 10:510.0000005830.00000000
15.08.2018 10:440.0000005830.00000000
15.08.2018 10:160.0000005830.00000000
15.08.2018 09:090.0000005830.00000000
15.08.2018 08:540.0000005830.00000000
15.08.2018 07:430.0000005930.00000000
15.08.2018 02:080.000000571000.00000000
15.08.2018 02:080.0000005734.00000000
15.08.2018 02:080.000000571.00000000
15.08.2018 01:470.0000005830.00000000
15.08.2018 01:450.0000005840.00000000
15.08.2018 01:450.0000006050.00000000
15.08.2018 01:450.0000006518055.00000000
15.08.2018 01:450.00000065673.00000000
14.08.2018 23:590.0000006530.00000000
14.08.2018 22:190.0000006530.00000000
14.08.2018 21:260.00000065219.00000000
14.08.2018 21:260.00000065138.00000000
14.08.2018 21:140.000000672837.00000000
14.08.2018 21:070.000000673354.00000000
14.08.2018 20:220.0000006730.00000000
14.08.2018 20:120.0000006730.00000000
14.08.2018 19:300.0000006730.00000000
14.08.2018 19:200.000000680.99900100
14.08.2018 19:190.000000681.99800200
14.08.2018 19:180.000000680.99900100
14.08.2018 18:530.00000067152.00000000
14.08.2018 17:510.00000067287.00000000
14.08.2018 17:070.0000006730.00000000
14.08.2018 16:510.00000068257.74225774
14.08.2018 16:320.0000006730.00000000
14.08.2018 15:050.0000006730.00000000
14.08.2018 14:320.0000006730.00000000
14.08.2018 14:190.0000006730.00000000
14.08.2018 11:580.00000067400.00000000
14.08.2018 11:170.0000006730.00000000
14.08.2018 10:500.00000066109688.31168831
14.08.2018 10:500.00000066194140.85914086
14.08.2018 10:500.00000066194314.68531469
14.08.2018 10:490.00000066194490.50949051
14.08.2018 10:490.00000066194664.98901099
14.08.2018 10:490.00000066112.00000000
14.08.2018 10:490.000000663226.00799201
14.08.2018 07:000.0000006530.00000000
14.08.2018 04:430.0000006530.00000000
14.08.2018 03:510.0000006530.00000000
14.08.2018 03:210.0000006530.00000000
14.08.2018 03:160.000000667.99200799
14.08.2018 00:210.00000065112.00000000
13.08.2018 23:280.000000671239.00000000
13.08.2018 23:210.000000671365.00000000
13.08.2018 22:450.000000653659.00000000
13.08.2018 22:280.000000691584.41558442
13.08.2018 21:150.000000662777.00000000
13.08.2018 21:130.0000006610.00000000
13.08.2018 17:410.00000066500.00000000
13.08.2018 17:410.00000066200.00000000
13.08.2018 17:410.0000006620.00000000
13.08.2018 17:170.0000006625.00000000
13.08.2018 17:160.000000675.00000000
13.08.2018 15:550.000000802339.66033966
13.08.2018 15:390.0000006630.00000000
13.08.2018 14:530.0000006630.00000000
13.08.2018 14:500.00000085433.53146853
13.08.2018 14:500.0000008435.00000000
13.08.2018 14:330.000000651789.24000000
13.08.2018 14:330.00000066209.00000000
13.08.2018 14:330.0000006630.76000000
13.08.2018 14:330.0000006735.00000000
13.08.2018 14:330.0000006735.00000000
13.08.2018 14:330.00000068163.00000000
13.08.2018 14:240.0000009032.96703297
13.08.2018 13:510.000000992638.32614847
13.08.2018 13:510.00000099100.00000000
13.08.2018 13:510.0000009921.00000000
13.08.2018 13:510.00000099100.00000000
13.08.2018 13:510.000000984.00000000
13.08.2018 13:510.000000802635.14538000
13.08.2018 13:510.0000007930.00000000
13.08.2018 13:300.000000802866.85462000
13.08.2018 13:300.0000008025.38000000
13.08.2018 13:300.00000080172.00000000
13.08.2018 13:300.0000007930.00000000
13.08.2018 13:300.0000007530.00000000
13.08.2018 13:300.000000741508.00000000
13.08.2018 13:140.00000065872.00000000
13.08.2018 13:010.0000006530.00000000
13.08.2018 11:320.00000078767.23276723
13.08.2018 11:280.00000065382.90909091
13.08.2018 11:280.000000662069.09090909
13.08.2018 11:270.0000006520629.36363636
13.08.2018 11:270.000000662063.63636364
13.08.2018 10:240.0000006630.00000000
13.08.2018 10:180.0000006630.00000000
13.08.2018 10:020.0000006630.00000000
13.08.2018 09:410.0000006630.00000000
13.08.2018 09:150.0000006630.00000000
13.08.2018 06:340.0000006630.00000000
13.08.2018 05:300.0000006530.00000000
13.08.2018 05:070.000000655.00000000
13.08.2018 01:240.00000066389.00000000
13.08.2018 01:220.000000654.62000000
13.08.2018 01:220.0000006525.38000000
13.08.2018 01:140.00000066112.00000000
13.08.2018 00:100.0000006630.00000000
12.08.2018 22:480.0000006630.00000000
12.08.2018 21:560.000000663030.00000000
12.08.2018 21:560.00000066200.00000000
12.08.2018 21:560.00000066300.00000000
12.08.2018 21:560.0000006630.00000000
12.08.2018 21:560.000000694.00000000
12.08.2018 20:500.00000072134.00000000
12.08.2018 20:500.000000721.00000000
12.08.2018 20:500.00000072246.00000000
12.08.2018 20:500.000000731369.00000000
12.08.2018 19:480.00000079268.00000000
12.08.2018 19:480.00000081104.00000000
12.08.2018 19:480.0000008221.00000000
12.08.2018 17:400.000000845261.33333333
12.08.2018 17:400.00000085100.00000000
12.08.2018 17:310.0000008230.00000000
12.08.2018 16:550.00000100136.86313686
12.08.2018 16:540.00000099100.00000000
12.08.2018 16:410.0000010016.98301698
12.08.2018 16:360.0000008330.00000000
12.08.2018 16:300.0000010068.93106893
12.08.2018 16:210.0000008230.00000000
12.08.2018 14:510.000000722000.00000000
12.08.2018 14:480.00000123495.87403397
12.08.2018 14:480.000001222280.99309890
12.08.2018 14:480.00000100226.00000000
12.08.2018 14:480.0000010030.00000000
12.08.2018 14:480.00000100100.00000000
12.08.2018 14:320.0000010063.59400000
12.08.2018 14:310.00000100292.00000000
12.08.2018 14:310.000001011.00000000
12.08.2018 13:550.000001008.00000000
12.08.2018 13:480.0000010030.00000000
12.08.2018 13:480.00000100200.00000000
12.08.2018 13:310.000001011879.09200000
12.08.2018 13:310.00000120375.90800000
12.08.2018 13:110.00000120500.00000000
12.08.2018 13:070.0000012030.00000000
12.08.2018 13:060.00000125789.20079920
12.08.2018 13:060.0000012510.00000000
12.08.2018 12:380.0000012030.00000000
12.08.2018 12:380.000001201000.00000000
12.08.2018 12:380.0000012030.00000000
12.08.2018 12:380.0000011530.00000000
12.08.2018 12:380.000001151000.00000000
12.08.2018 12:380.000001152.00000000
12.08.2018 12:370.0000010090.00000000
12.08.2018 12:370.0000010030.00000000
12.08.2018 12:370.0000010030.00000000
12.08.2018 12:370.00000095226.00000000
12.08.2018 12:370.0000008030.00000000
12.08.2018 11:440.0000007030.00000000
12.08.2018 10:470.0000006730.00000000
12.08.2018 10:030.00000067131.00000000
12.08.2018 09:400.000001001.99800200
12.08.2018 09:310.0000006730.00000000
12.08.2018 09:230.0000006730.00000000
12.08.2018 09:200.0000006730.00000000
12.08.2018 08:090.0000011079.80019980
12.08.2018 08:090.0000011030.00000000
12.08.2018 08:090.0000011030.00000000
12.08.2018 08:090.0000010130.00000000
12.08.2018 08:090.0000010130.00000000
12.08.2018 07:520.0000006730.00000000
12.08.2018 07:340.000001005336.63336663
12.08.2018 07:340.0000009930.00000000
12.08.2018 07:150.0000006630.00000000
12.08.2018 07:100.0000006630.00000000
12.08.2018 06:560.000001009504.49550450
12.08.2018 05:570.0000010025.97402597
12.08.2018 05:550.000000653423.00000000
12.08.2018 05:550.0000006522655.00000000
12.08.2018 05:550.000001003.77405594
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000009910314.00000000
12.08.2018 05:550.0000009915.00000000
12.08.2018 05:550.0000009930.00000000
12.08.2018 05:550.0000009930.00000000
12.08.2018 05:550.000000992.00000000
12.08.2018 05:550.000000993.00000000
12.08.2018 05:550.000000993.00000000
12.08.2018 05:550.0000009410.00000000
12.08.2018 05:550.000000921975.00000000
12.08.2018 05:550.0000009130.00000000
12.08.2018 05:550.00000091178.00000000
12.08.2018 05:550.00000090200.00000000
12.08.2018 05:550.0000009010.00000000
12.08.2018 05:550.0000009030.00000000
12.08.2018 05:550.0000008930.00000000
12.08.2018 05:550.0000008930.00000000
12.08.2018 05:550.0000008930.00000000
12.08.2018 05:550.000000891.60239760
12.08.2018 05:550.000000882.00000000
12.08.2018 05:550.00000088530.00000000
12.08.2018 05:550.000000871156.00000000
12.08.2018 05:550.0000008550.00000000
12.08.2018 05:550.0000008530.00000000
12.08.2018 05:550.000000842.00000000
12.08.2018 05:550.000000832.00000000
12.08.2018 05:550.0000008072.00000000
12.08.2018 05:550.00000080500.00000000
12.08.2018 05:550.0000008010.00000000
12.08.2018 05:550.0000008010.00000000
12.08.2018 05:550.0000008030.00000000
12.08.2018 05:550.0000008030.00000000
12.08.2018 05:550.0000007910.00000000
12.08.2018 05:550.000000792512.00000000
12.08.2018 05:550.00000078200.00000000
12.08.2018 05:550.0000007821.17000000
12.08.2018 05:550.00000078906.00000000
12.08.2018 05:550.0000007730.00000000
12.08.2018 05:550.00000070261.00000000
12.08.2018 05:550.000000704695.30469530
12.08.2018 05:550.0000006930.00000000
12.08.2018 05:550.00000069100.00000000
12.08.2018 05:550.00000068704.00000000
12.08.2018 05:550.00000068930.06993007
12.08.2018 03:520.000000572.00000000
12.08.2018 01:430.0000006857.94205794
12.08.2018 01:390.0000006811.98801199
12.08.2018 01:080.00000065100000.00000000
12.08.2018 00:500.0000006530.00000000
12.08.2018 00:430.000000653000.00000000
11.08.2018 23:530.000000657076.00000000
11.08.2018 23:270.000000651376.00000000
11.08.2018 22:280.00000065529.00000000
11.08.2018 21:410.000000655171.00000000
11.08.2018 20:360.000000651000.00000000
11.08.2018 19:250.000000654171.00000000
11.08.2018 18:540.0000006530.00000000
11.08.2018 18:010.00000065135.00000000
11.08.2018 17:440.0000006530.00000000
11.08.2018 16:540.0000006530.00000000
11.08.2018 16:040.000000652000.00000000
11.08.2018 15:440.0000006530.00000000
11.08.2018 15:120.00000065146.00000000
11.08.2018 14:480.0000006530.00000000
11.08.2018 14:360.0000006530.00000000
11.08.2018 13:190.000000651560.00000000
11.08.2018 13:190.000000661.00000000
11.08.2018 13:180.0000006630.00000000
11.08.2018 13:170.0000006630.00000000
11.08.2018 12:100.0000006630.00000000
11.08.2018 12:060.0000006630.00000000
11.08.2018 11:190.000000661000.00000000
11.08.2018 10:250.0000006630.00000000
11.08.2018 08:290.0000006630.00000000
11.08.2018 07:550.00000066352.00000000
11.08.2018 06:260.0000006530.00000000
11.08.2018 05:440.0000006530.00000000
11.08.2018 05:140.0000006530.00000000
11.08.2018 03:240.0000006530.00000000
11.08.2018 02:400.0000006530.00000000
11.08.2018 02:150.0000006591.00000000
11.08.2018 01:490.0000006530.00000000
11.08.2018 01:410.000000651130.00000000
10.08.2018 23:130.0000006510003.00000000
10.08.2018 22:440.0000006530.00000000
10.08.2018 19:380.0000006129.00000000
10.08.2018 19:370.000000641.00000000
10.08.2018 18:200.0000006249952.04795205
10.08.2018 18:040.000000662.99700300
10.08.2018 17:460.0000006030.00000000
10.08.2018 17:300.000000665440.55944056
10.08.2018 17:200.0000006250000.00000000
10.08.2018 16:430.0000006130.00000000
10.08.2018 15:530.0000006055980.00000000
10.08.2018 15:460.0000005030.00000000
10.08.2018 15:340.0000006097167.00000000
10.08.2018 15:340.0000006083000.00000000
10.08.2018 15:330.0000006134020.00000000
10.08.2018 15:300.0000006130.00000000
10.08.2018 14:550.0000006130.00000000
10.08.2018 14:470.000000612196.00000000
10.08.2018 14:390.0000006130.00000000
10.08.2018 14:020.0000006181.00000000
10.08.2018 14:010.000000611000.00000000
10.08.2018 12:320.00000061475.00000000
10.08.2018 11:210.00000070304.69530470
10.08.2018 11:210.000000690.99900100
10.08.2018 09:020.0000006130.00000000
10.08.2018 08:100.0000006130.00000000
10.08.2018 05:030.0000006130.00000000
10.08.2018 00:410.00000061130.00000000
09.08.2018 23:020.00000062224.00000000
09.08.2018 21:460.0000006130.00000000
09.08.2018 20:350.0000006030.00000000
09.08.2018 20:350.0000006022311.00000000
09.08.2018 19:350.0000006030.00000000
09.08.2018 19:120.0000006013162.00000000
09.08.2018 18:080.00000075104.00000000
09.08.2018 18:080.00000075176.00000000
09.08.2018 18:080.0000006018165.83000000
09.08.2018 18:080.0000006021.17000000
09.08.2018 18:080.000000601813.00000000
09.08.2018 17:260.0000006021155.00000000
09.08.2018 17:260.00000061100.00000000
09.08.2018 17:260.00000061100.00000000
09.08.2018 17:060.000000781038.00000000
09.08.2018 16:520.0000007830.00000000
09.08.2018 16:520.0000007730.00000000
09.08.2018 16:520.0000007730.00000000
09.08.2018 16:520.000000772.00000000
09.08.2018 16:520.0000007550.00000000
09.08.2018 16:520.0000007210.00000000
09.08.2018 16:520.000000722.00000000
09.08.2018 16:520.0000007030.00000000
09.08.2018 16:520.0000007030.00000000
09.08.2018 16:520.0000007029.00000000
09.08.2018 16:520.0000007030.00000000
09.08.2018 16:520.0000007010.00000000
09.08.2018 16:520.0000007030.00000000
09.08.2018 16:520.000000691.00000000
09.08.2018 16:520.0000006930.00000000
09.08.2018 16:520.0000006930.00000000
09.08.2018 16:520.0000006930.00000000
09.08.2018 16:520.0000006830.00000000
09.08.2018 16:520.0000006830.00000000
09.08.2018 16:520.000000681794.00000000
09.08.2018 16:520.000000603000.00000000
09.08.2018 16:500.000000671.02179820
09.08.2018 16:500.0000006798.97820180
09.08.2018 16:500.0000006730.00000000
09.08.2018 16:500.0000006715.00000000
09.08.2018 16:500.0000006730.00000000
09.08.2018 16:500.0000006630.00000000
09.08.2018 16:500.0000006636.00000000
09.08.2018 16:500.0000006630.00000000
09.08.2018 16:500.0000006630.00000000
09.08.2018 16:500.0000006530.00000000
09.08.2018 16:500.0000006544.00000000
09.08.2018 16:500.0000006530.00000000
09.08.2018 16:500.0000006532.00000000
09.08.2018 16:500.0000006530.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006330.00000000
09.08.2018 16:500.0000006351.00000000
09.08.2018 16:500.0000006330.00000000
09.08.2018 16:500.0000006319.01098901
09.08.2018 16:500.0000006252.00000000
09.08.2018 16:500.000000616.20661339
09.08.2018 16:500.0000006114.61338661
09.08.2018 16:500.000000615242.12987013
09.08.2018 16:490.000000601876.00000000
09.08.2018 16:490.000000602145.00000000
09.08.2018 16:490.000000603500.00000000
09.08.2018 15:240.0000006030.00000000
09.08.2018 15:110.0000006090.00000000
09.08.2018 15:000.00000060337.00000000
09.08.2018 14:490.0000006030.00000000
09.08.2018 14:450.000000601142.00000000
09.08.2018 14:330.0000006030.00000000
09.08.2018 14:270.000000609588.00000000
09.08.2018 14:220.000000601518.00000000
09.08.2018 14:220.000000601152.00000000
09.08.2018 14:070.0000006030.00000000
09.08.2018 13:550.00000060615.00000000
09.08.2018 13:340.00000060838.00000000
09.08.2018 13:030.0000006169.87012987
09.08.2018 13:030.0000006130.00000000
09.08.2018 13:030.0000006130.00000000
09.08.2018 12:300.0000006030.00000000
09.08.2018 11:550.000000605006.00000000
09.08.2018 11:440.000000601000.00000000
09.08.2018 11:120.00000060600.00000000
09.08.2018 10:470.00000060100.00000000
09.08.2018 10:420.00000060100.00000000
09.08.2018 10:410.000000609.18000000
09.08.2018 10:410.0000006020.82000000
09.08.2018 10:180.0000006030.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.00000060405.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006010.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006036.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.00000060210.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006040.00000000
09.08.2018 10:050.0000006060.00000000
09.08.2018 10:050.0000006034.00000000
09.08.2018 10:050.0000006054.00000000
09.08.2018 10:050.0000006043.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000005930.00000000
09.08.2018 10:050.0000005921.19000000
09.08.2018 10:030.0000005530.00000000
09.08.2018 10:030.00000055473.00000000
09.08.2018 10:030.0000005530.00000000
09.08.2018 10:030.0000005530.00000000
09.08.2018 10:030.0000005550.00000000
09.08.2018 10:030.0000005548.00000000
09.08.2018 10:030.0000005417315.00000000
09.08.2018 10:030.000000535903.00000000
09.08.2018 10:030.0000005330.00000000
09.08.2018 10:030.0000005330.00000000
09.08.2018 10:030.00000053299.00099900
09.08.2018 10:020.0000005030.00000000
09.08.2018 10:020.0000005028.00299700
09.08.2018 10:020.00000049165.00000000
09.08.2018 10:020.0000004910.00000000
09.08.2018 10:020.00000047110.00000000
09.08.2018 09:340.000000461090.00000000
09.08.2018 07:140.0000004630.00000000
09.08.2018 05:070.0000004790.00000000
09.08.2018 01:230.000000462295.00000000
09.08.2018 01:200.00000047135.00000000
08.08.2018 23:190.0000004730.00000000
08.08.2018 16:090.000000502.99700300
08.08.2018 15:520.0000004623.00000000
08.08.2018 15:520.0000004710.00000000
08.08.2018 14:490.0000004630.00000000
08.08.2018 14:340.0000004625406.00000000
08.08.2018 14:340.00000047400.00000000
08.08.2018 14:300.0000005181.00000000
08.08.2018 14:300.0000005137.94000000
08.08.2018 13:570.00000051340.00000000
08.08.2018 13:520.0000005130.00000000
08.08.2018 13:440.0000005130.00000000
08.08.2018 13:440.0000005130.00000000
08.08.2018 13:230.0000005030.00000000
08.08.2018 13:080.000000503.00000000
08.08.2018 13:060.00000050500.00000000
08.08.2018 12:390.0000005015.00000000
08.08.2018 12:390.0000005030.00000000
08.08.2018 11:340.0000004730.00000000
08.08.2018 11:240.0000004730.00000000
08.08.2018 11:020.0000004730.00000000
08.08.2018 10:430.0000004730.00000000
08.08.2018 10:350.0000004730.00000000
08.08.2018 10:260.0000004730.00000000
08.08.2018 08:540.0000004730.00000000
08.08.2018 07:100.0000004730.00000000
08.08.2018 04:530.0000004730.00000000
08.08.2018 03:420.0000004730.00000000
08.08.2018 03:040.0000004730.00000000
08.08.2018 01:490.0000004730.00000000
07.08.2018 22:080.0000004733.00000000
07.08.2018 21:240.0000004730.00000000
07.08.2018 19:560.0000004730.00000000
07.08.2018 17:360.0000004730.00000000
07.08.2018 16:150.0000004730.00000000
07.08.2018 15:060.0000004829.63936064
07.08.2018 15:060.00000048296.03496503
07.08.2018 14:450.000000461500.00000000
07.08.2018 14:050.000000464200.00000000
07.08.2018 13:330.0000004630.00000000
07.08.2018 13:070.00000046199.00000000
07.08.2018 13:030.000000461231.00000000
07.08.2018 13:020.00000047650.00000000
07.08.2018 12:160.0000004730.00000000
07.08.2018 09:010.0000004730.00000000
07.08.2018 08:460.0000004730.00000000
07.08.2018 08:210.0000004730.00000000
07.08.2018 08:170.0000004730.00000000
07.08.2018 07:090.0000004730.00000000
07.08.2018 07:020.00000047206.00000000
07.08.2018 01:540.0000004831.96803197
06.08.2018 23:580.000000482.99700300
06.08.2018 22:330.00000048169.00000000
06.08.2018 22:090.0000004830.00000000
06.08.2018 20:490.0000004730.00000000
06.08.2018 20:470.0000004730.00000000
06.08.2018 20:330.0000004730.00000000
06.08.2018 18:540.0000004730.00000000
06.08.2018 16:560.0000004630.00000000
06.08.2018 15:230.0000004630.00000000
06.08.2018 14:200.000000530.99900100
06.08.2018 14:200.0000005129.46053946
06.08.2018 14:200.0000005016.49350649
06.08.2018 14:170.0000005013.50649351
06.08.2018 14:170.0000005030.00000000
06.08.2018 14:170.0000005030.00000000
06.08.2018 14:170.0000005030.00000000
06.08.2018 14:170.0000005030.00000000
06.08.2018 14:170.0000005086.27372627
06.08.2018 14:030.0000004630.00000000
06.08.2018 13:560.00000050153.84615385
06.08.2018 13:560.0000004929.93006993
06.08.2018 13:560.0000004940.00000000
06.08.2018 13:550.0000004829.97002997
06.08.2018 12:470.0000004630.00000000
06.08.2018 12:100.0000004630.00000000
06.08.2018 09:570.0000004630.00000000
06.08.2018 09:350.0000004630.00000000
06.08.2018 07:540.0000004630.00000000
06.08.2018 06:110.0000004630.00000000
06.08.2018 03:280.0000004630.00000000
06.08.2018 01:430.0000005059.88011988
06.08.2018 01:430.0000005030.00000000
06.08.2018 01:430.0000005030.00000000
06.08.2018 01:420.0000004939.93006993
06.08.2018 01:420.0000004930.00000000
06.08.2018 01:420.000000482.99700300
06.08.2018 01:410.000000470.99900100
06.08.2018 01:410.00000047643.35664336
06.08.2018 01:110.0000004630.00000000
06.08.2018 01:010.0000004630.00000000
05.08.2018 23:130.0000004630.00000000
05.08.2018 21:260.000000471.99800200
05.08.2018 20:380.0000004630.00000000
05.08.2018 20:060.0000004630.00000000
05.08.2018 19:410.0000004630.00000000
05.08.2018 19:400.0000004630.00000000
05.08.2018 19:060.0000004630.00000000
05.08.2018 18:030.000000471.99800200
05.08.2018 17:480.000000469.00000000
05.08.2018 17:120.0000004630.00000000
05.08.2018 16:560.0000004656.00000000
05.08.2018 16:120.00000046638.00000000
05.08.2018 15:350.0000004630.00000000
05.08.2018 14:520.0000004630.00000000
05.08.2018 14:490.000000461.00000000
05.08.2018 14:310.0000004678.00000000
05.08.2018 11:500.0000004630.00000000
05.08.2018 11:490.0000004630.00000000
05.08.2018 08:290.0000004630.00000000
05.08.2018 07:580.0000004630.00000000
05.08.2018 05:110.0000004630.00000000
05.08.2018 04:470.0000004630.00000000
05.08.2018 03:070.0000004690.00000000
05.08.2018 01:370.0000004628.00000000
05.08.2018 00:220.0000004630.00000000
05.08.2018 00:210.0000004630.00000000
04.08.2018 21:200.000000471799.30069930
04.08.2018 21:200.00000047900.00000000
04.08.2018 21:020.0000004615.00000000
04.08.2018 21:020.0000004615.00000000
04.08.2018 20:060.0000004630.00000000
04.08.2018 19:590.000000461355.00000000
04.08.2018 19:590.00000046210.00000000
04.08.2018 19:380.0000004630.00000000
04.08.2018 18:470.0000004630.00000000
04.08.2018 14:380.0000004630.00000000
04.08.2018 13:410.000000457249.00000000
04.08.2018 12:260.0000004530.00000000
04.08.2018 09:450.00000045119.00000000
04.08.2018 08:280.0000004529.00000000
04.08.2018 06:300.000000461.00000000
04.08.2018 06:190.0000004681.81618382
04.08.2018 06:190.000000462.00000000
04.08.2018 06:190.00000046100.00000000
04.08.2018 05:050.0000004516761.00000000
04.08.2018 05:050.0000004530.00000000
04.08.2018 05:050.000000458398.00000000
04.08.2018 05:050.000000452415.00000000
04.08.2018 05:050.000000451001.00000000
04.08.2018 05:050.00000045500.00000000
04.08.2018 05:050.000000457.90000000
04.08.2018 05:050.000000441.00000000
04.08.2018 05:050.0000004330.00000000
04.08.2018 05:050.00000043364.16583417
04.08.2018 04:390.0000004030.00000000
04.08.2018 04:070.0000004030.00000000
04.08.2018 00:500.0000004030.00000000
04.08.2018 00:100.00000040704.00000000
03.08.2018 22:530.00000043635.83416583
03.08.2018 22:530.00000043337.19280719
03.08.2018 22:430.00000043162.80719281
03.08.2018 22:430.0000004317.01298701
03.08.2018 22:400.0000004030.00000000
03.08.2018 22:310.0000004030.00000000
03.08.2018 21:520.00000040205.00000000
03.08.2018 21:470.000000439.99000999
03.08.2018 20:140.000000432.99700300
03.08.2018 20:050.0000004030.00000000
03.08.2018 19:470.000000402423.00000000
03.08.2018 19:180.00000040200.00000000
03.08.2018 19:110.000000401000.00000000
03.08.2018 18:210.0000004030.00000000
03.08.2018 16:460.0000004030.00000000
03.08.2018 15:280.0000004025.00000000
03.08.2018 15:070.0000004024025.00000000
03.08.2018 15:040.0000004030.00000000
03.08.2018 12:370.00000040669.00000000
03.08.2018 12:350.00000041500.00000000
03.08.2018 12:350.000000411.00000000
03.08.2018 12:350.000000411102.00000000
03.08.2018 11:540.00000041200.00000000
03.08.2018 07:350.0000004159.00000000
03.08.2018 07:240.000000411796.00000000
03.08.2018 06:470.0000004130.00000000
03.08.2018 06:450.0000004130.00000000
03.08.2018 02:270.0000004130.00000000
03.08.2018 00:460.0000004130.00000000
03.08.2018 00:460.0000004130.00000000
03.08.2018 00:190.0000004130.00000000
02.08.2018 20:220.0000004130.00000000
02.08.2018 19:230.0000004130.00000000
02.08.2018 19:060.0000004130.00000000
02.08.2018 18:520.0000004130.00000000
02.08.2018 18:440.000000419.00000000
02.08.2018 18:440.0000004121.00000000
02.08.2018 16:040.000000440.99900100
02.08.2018 16:040.00000044108.49450549
02.08.2018 16:040.0000004430.00000000
02.08.2018 16:040.000000442.00000000
02.08.2018 16:040.0000004430.00000000
02.08.2018 16:040.00000044221.00000000
02.08.2018 16:040.0000004430.00000000
02.08.2018 16:040.00000044179.00000000
02.08.2018 16:040.00000044588.31668332
02.08.2018 14:480.0000004119.00000000
02.08.2018 14:480.0000004111.00000000
02.08.2018 14:280.0000004125.00000000
02.08.2018 14:280.0000004130.00000000
02.08.2018 14:270.0000004130.00000000
02.08.2018 12:300.0000004129.00000000
02.08.2018 09:420.0000004329.97002997
02.08.2018 08:100.0000004130.00000000
02.08.2018 02:410.0000004130.00000000
02.08.2018 00:440.00000044196.80319680
02.08.2018 00:440.0000004329.97002997
02.08.2018 00:430.000000426.95004995
02.08.2018 00:430.0000004213.00000000
02.08.2018 00:430.0000004230.00000000
01.08.2018 23:040.0000003930.00000000
01.08.2018 23:010.000000413995.97402597
01.08.2018 23:010.0000004130.00000000
01.08.2018 23:010.000000400.99900100
01.08.2018 21:270.0000003930.00000000
01.08.2018 17:570.0000003930.00000000
01.08.2018 17:300.0000003930.00000000
01.08.2018 17:060.0000003930.00000000
01.08.2018 16:430.0000003930.00000000
01.08.2018 14:420.0000003910.00000000
01.08.2018 14:320.0000003930.00000000
01.08.2018 13:390.0000003928.00000000
01.08.2018 13:390.0000004028.97102897
01.08.2018 13:380.0000003930.00000000
01.08.2018 13:290.0000003930.00000000
01.08.2018 13:140.0000003930.00000000
01.08.2018 13:100.0000003930.00000000
01.08.2018 12:360.0000003930.00000000
01.08.2018 11:260.0000003830.00000000
01.08.2018 10:200.0000003830.00000000
01.08.2018 09:580.0000003830.00000000
01.08.2018 09:400.0000003830.00000000
01.08.2018 09:060.0000003830.00000000
01.08.2018 09:030.0000003830.00000000
01.08.2018 08:470.0000003830.00000000
01.08.2018 05:380.0000003830.00000000
01.08.2018 05:310.0000003830.00000000
01.08.2018 01:420.000000401681.53546454
01.08.2018 01:420.0000004030.00000000
01.08.2018 01:420.000000402753.00000000
31.07.2018 23:020.0000003730.00000000
31.07.2018 21:580.000000391401.00000000
31.07.2018 21:580.0000003930.00000000
31.07.2018 21:580.0000003930.00000000
31.07.2018 21:580.0000003940.00000000
31.07.2018 19:490.0000003630.00000000
31.07.2018 19:470.0000003630.00000000
31.07.2018 18:380.0000003630.00000000
31.07.2018 17:510.0000003530.00000000
31.07.2018 16:180.0000003530.00000000
31.07.2018 15:130.0000003530.00000000
31.07.2018 14:150.0000003530.00000000
31.07.2018 13:000.000000351300.00000000
31.07.2018 03:300.000000352265.00000000
31.07.2018 03:300.0000003513.00000000
31.07.2018 03:300.000000352415.00000000
31.07.2018 03:300.000000356732.00000000
31.07.2018 03:300.0000003623597.00000000
31.07.2018 03:300.0000003640.00000000
31.07.2018 03:290.00000037434.00000000
31.07.2018 03:290.000000372.00000000
31.07.2018 03:290.000000381342.00000000
31.07.2018 03:290.000000409.06400000
31.07.2018 03:290.0000004010397.93600000
31.07.2018 02:500.0000004030.00000000
31.07.2018 02:130.00000040155.00000000
31.07.2018 02:010.0000004031.00000000
31.07.2018 01:570.00000041389.61038961
31.07.2018 00:460.000000401693.00000000
30.07.2018 23:040.00000041299.00000000
30.07.2018 22:550.0000004130.00000000
30.07.2018 22:070.000000413841.00000000
30.07.2018 21:460.0000004130.00000000
30.07.2018 21:010.0000004119.95004995
30.07.2018 21:010.0000004130.00000000
30.07.2018 19:150.00000040100.00000000
30.07.2018 19:010.0000004030.00000000
30.07.2018 17:520.0000004034.00000000
30.07.2018 17:520.0000004030.00000000
30.07.2018 17:430.0000003930.00000000
30.07.2018 17:030.0000003930.00000000
30.07.2018 17:020.0000003930.00000000
30.07.2018 16:430.0000003930.00000000
30.07.2018 14:520.0000003931.00000000
30.07.2018 14:240.0000003930.00000000
30.07.2018 14:090.0000003930.00000000
30.07.2018 11:410.0000003830.00000000
30.07.2018 07:440.000000385.00000000
30.07.2018 04:250.0000003830.00000000
30.07.2018 03:140.0000003830.00000000
30.07.2018 01:220.0000003930.00000000
30.07.2018 00:140.00000042136.83316683
30.07.2018 00:140.0000004223.00699301
30.07.2018 00:100.0000003930.00000000
29.07.2018 23:050.0000004130.00000000
29.07.2018 22:140.0000004129.97002997
29.07.2018 20:240.00000040578.00000000
29.07.2018 19:450.0000004030.00000000
29.07.2018 19:430.0000004030.00000000
29.07.2018 17:480.000000426.99300699
29.07.2018 15:400.0000004030.00000000
29.07.2018 15:280.0000004030.00000000
29.07.2018 15:180.0000004419.98001998
29.07.2018 15:170.0000004499.90009990
29.07.2018 15:030.0000004030.00000000
29.07.2018 14:530.0000004329.97002997
29.07.2018 12:450.0000004030.00000000
29.07.2018 11:270.0000004030.00000000
29.07.2018 07:290.0000004030.00000000
29.07.2018 07:020.0000004030.00000000
29.07.2018 06:050.0000004030.00000000
29.07.2018 04:480.0000004030.00000000
29.07.2018 03:380.000000440.99900100
29.07.2018 02:170.00000043997.00000000
29.07.2018 02:160.000000431.00000000
29.07.2018 02:090.00000040197.80219780
29.07.2018 01:120.0000003720.00000000
29.07.2018 01:100.0000003810.00000000
28.07.2018 22:190.0000003830.00000000
28.07.2018 20:540.00000040100.00000000
28.07.2018 20:540.00000040480.00000000
28.07.2018 20:490.0000004020.00000000
28.07.2018 20:490.0000004110.00000000
28.07.2018 20:340.00000043186.81318681
28.07.2018 19:210.0000004130.00000000
28.07.2018 18:370.0000004130.00000000
28.07.2018 18:160.0000004130.00000000
28.07.2018 18:140.000000431450.54945055
28.07.2018 17:380.0000004352.94705295
28.07.2018 17:370.0000004217.98201798
28.07.2018 12:120.0000004030.00000000
28.07.2018 12:030.000000402672.00000000
28.07.2018 12:020.0000004027992.00000000
28.07.2018 11:160.0000004030.00000000
28.07.2018 09:320.0000004030.00000000
28.07.2018 09:240.0000004030.00000000
28.07.2018 09:090.0000004030.00000000
28.07.2018 07:450.0000004030.00000000
28.07.2018 07:380.0000004030.00000000
28.07.2018 07:210.0000004030.00000000
28.07.2018 06:340.0000004030.00000000
28.07.2018 05:360.0000004030.00000000
28.07.2018 04:530.0000004030.00000000
28.07.2018 04:360.0000004321.00000000
28.07.2018 03:340.00000044908.00099900
28.07.2018 03:340.0000004430.00000000
28.07.2018 03:340.0000004461.00000000
28.07.2018 02:280.0000004379.00000000
28.07.2018 02:280.00000043100.00000000
28.07.2018 02:280.000000431.00000000
28.07.2018 01:590.000000430.99900100
28.07.2018 01:570.000000430.99900100
28.07.2018 01:570.0000004328.01998002
28.07.2018 01:570.0000004330.00000000
28.07.2018 01:570.000000432543.00000000
28.07.2018 01:570.000000432.00000000
28.07.2018 01:570.00000043377.00000000
28.07.2018 01:560.000000420.99900100
28.07.2018 01:300.0000003930.00000000
28.07.2018 01:260.0000003930.00000000
28.07.2018 01:060.0000004228.97102897
28.07.2018 01:020.000000421.00000000
28.07.2018 00:290.00000042249.00000000
28.07.2018 00:290.000000422294.00000000
27.07.2018 21:380.0000003630.00000000
27.07.2018 19:120.0000003530.00000000
27.07.2018 18:240.000000351965.00000000
27.07.2018 18:240.000000364.00000000
27.07.2018 18:240.000000362294.00000000
27.07.2018 18:240.0000003775.00000000
27.07.2018 18:240.0000003718.00000000
27.07.2018 18:240.00000037377.00000000
27.07.2018 18:240.00000038120.00000000
27.07.2018 18:240.0000004054.00000000
27.07.2018 18:020.0000004030.00000000
27.07.2018 16:020.000000481646.16440759
27.07.2018 16:020.0000004730.00000000
27.07.2018 16:020.0000004730.00000000
27.07.2018 16:020.0000004731.00000000
27.07.2018 16:020.000000462.00000000
27.07.2018 16:020.0000004610.00000000
27.07.2018 16:020.0000004630.00000000
27.07.2018 16:020.0000004530.00000000
27.07.2018 16:020.0000004538.00000000
27.07.2018 16:020.0000004430.00000000
27.07.2018 16:020.00000040574.40000000
27.07.2018 16:020.000000402.00000000
27.07.2018 16:020.0000003930.00000000
27.07.2018 16:020.00000039180.00000000
27.07.2018 16:020.00000039687.00000000
27.07.2018 16:020.00000039240.75527273
27.07.2018 16:020.0000003830.00000000
27.07.2018 16:020.0000003859.00000000
27.07.2018 15:580.0000003730.00000000
27.07.2018 15:560.0000003730.00000000
27.07.2018 15:510.0000003730.00000000
27.07.2018 15:460.0000003730.00000000
27.07.2018 15:090.0000003730.00000000
27.07.2018 12:420.0000003730.00000000
27.07.2018 11:420.000000391.94202997
27.07.2018 11:420.0000003828.02800000
27.07.2018 11:280.000000381.97200000
27.07.2018 11:230.0000003828.00000000
27.07.2018 11:030.00000039526.47352647
27.07.2018 10:530.0000003730.00000000
27.07.2018 10:470.0000003730.00000000
27.07.2018 10:370.0000003730.00000000
27.07.2018 10:340.000000374.50000000
27.07.2018 09:450.0000003629.10000000
27.07.2018 09:360.0000003725.50000000
27.07.2018 08:540.0000003730.00000000
27.07.2018 07:330.0000003730.00000000
27.07.2018 04:350.0000003730.00000000
27.07.2018 03:550.0000003764.50000000
27.07.2018 03:270.0000003971.92807193
27.07.2018 03:220.0000003998.90109890
27.07.2018 03:170.0000003716.00000000
27.07.2018 01:190.000000364.90000000
27.07.2018 01:190.0000003617.00000000
27.07.2018 01:190.000000368.10000000
26.07.2018 22:240.0000003630.00000000
26.07.2018 21:470.0000003649.90000000
26.07.2018 20:170.0000003630.00000000
26.07.2018 18:560.0000003630.00000000
26.07.2018 17:410.0000003628.00000000
26.07.2018 17:210.0000003630.00000000
26.07.2018 15:540.0000003530.00000000
26.07.2018 15:520.0000003530.00000000
26.07.2018 15:210.000000371.00000000
26.07.2018 15:210.000000391.00000000
26.07.2018 14:220.0000003522.00000000
26.07.2018 14:220.000000358.00000000
26.07.2018 14:010.0000003530.00000000
26.07.2018 12:520.000000399705.00000000
26.07.2018 12:510.000000409561.00000000
26.07.2018 10:540.0000004030.00000000
26.07.2018 10:500.0000004030.00000000
26.07.2018 08:590.0000003930.00000000
26.07.2018 07:550.0000003930.00000000
26.07.2018 05:380.0000003930.00000000
26.07.2018 04:590.0000003930.00000000
26.07.2018 04:360.0000003930.00000000
26.07.2018 04:240.0000003950.00000000
26.07.2018 04:190.0000003930.00000000
26.07.2018 04:020.00000040114.88511489
26.07.2018 04:010.0000003850.00000000
26.07.2018 04:010.0000003850.00000000
26.07.2018 04:000.0000003850.00000000
26.07.2018 03:590.0000003830.00000000
26.07.2018 03:540.000000385.00000000
26.07.2018 03:540.0000003810.00000000
26.07.2018 03:540.000000384.00000000
26.07.2018 03:540.0000003811.00000000
26.07.2018 03:280.0000003830.00000000
26.07.2018 03:050.00000040644.00000000
26.07.2018 02:190.0000004030.00000000

Markttiefe TNJ/BTC

Keine Daten zum Anzeigen