Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
BTC/EUR6138.04000000   1.79879410   +2.43%Bitcoin/Euro
BTC/JPY802364.53000000   0.56230000   +2.46%Bitcoin/Yen
BTC/CNY48715.80000000   0.28990000   +2.61%Bitcoin/Yuan
BTC/USD7550.00000000   0.19301686   +2.03%Bitcoin/US dollar
BTC/RUB431000.01000000   0.15431044   -1.50%Bitcoin/Ruble
MIC3/USD0.00000005   0.00075973   +25.00%MouseCoin/US dollar
VLU/USD0.11000000   0.00007471   +1471.43%Valuto/US dollar
SHND/JPY0.00003202   0.00001083   0.00%StrongHands/Yen
SCS/RUB0.16960000   0.00000796   +100.00%SpeedCash/Ruble
URALS/RUB0.16920000   0.00000419   +2.55%UralsCoin/Ruble
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
ZER/USD1.37999988   0.00000000   0.00%Zero/US dollar
XGOX/USD0.00008010   0.00000000   0.00%XGOX/US dollar
X12/USD0.98990000   0.00000000   0.00%X12/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
VLU/RUB1.00000000   0.00000000   0.00%Valuto/Ruble
URALS/USD0.00250000   0.00000000   0.00%UralsCoin/US dollar
TLC/USD0.32000000   0.00000000   0.00%TLCoin/US dollar
STAK/USD0.10000000   0.00000000   0.00%Straks/US dollar
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
RUP/USD0.00000000   0.00000000   0.00%Rupee/US dollar
PRiV/RUB0.00000000   0.00000000   0.00%Privcy/Ruble
PRiV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
PROUD/USD0.00020000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.00000000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB50.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.01000000   0.00000000   0.00%MUSDcoin/US dollar
MEC/EUR0.01000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DRM/USD0.01200000   0.00000000   0.00%Dreamcoin/US dollar
DMD/EUR0.00000000   0.00000000   0.00%Diamond/Euro
DGB/EUR0.03750000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00030000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BSD/EUR0.00008400   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

TLC/USD: Kaufen oder verkaufen von TLCoin für US dollar

Aufträge TLC/USD

Kaufen TLC
Insgesamt: 23.02 USD
Verkaufen TLC
Insgesamt: 8725.41 TLC
Betrag TLCBetragGebotFragenBetragBetrag TLC
230.24230.240.05000004
330.1399.890.05000000
980.13650.000.01000000
1080.13100.000.00010000
0.3999000098.0098.00
0.45000000300.00398.00
0.4999600070.00468.00
0.4999700092.00560.00
0.4999800086.00646.00
0.59900000516.551162.55
0.600000004573.285735.83
0.7280000087.005822.83
0.7300000089.005911.83
0.7500000076.005987.83
0.80000000320.006307.83
0.88000000112.006419.83
0.89000000706.007125.83
0.90000000200.007325.83
0.99000000127.007452.83
1.00000000200.007652.83
1.50000000200.007852.83
2.50000000100.007952.83
3.50000000100.008052.83
5.00000000100.008152.83
5.97000000103.008255.83
9.00000000150.008405.83
10.00000000100.008505.83
13.00000000120.008625.83
25.0000000099.588725.41

Kaufen TLC

Kontostand 0.00000000 $
Bester Preis 0.39990000 $
TLC
$ pro 1
$

Verkaufen TLC

Kontostand 0.00000000 TLC
Bestes Gebot 0.05000004 $
TLC
$ pro 1
$

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf TLC/USD

Zeit (UTC)PreisBetrag
08.07.2018 14:470.3200000026.11388611
08.07.2018 08:550.150000000.01000000
07.07.2018 07:300.399990000.01998002
06.07.2018 17:340.200000000.09790210
06.07.2018 17:340.2000000097.90209790
01.07.2018 12:410.200000001.00000000
30.06.2018 13:020.2000000025.00000000
27.06.2018 21:080.20000000300.00000000
26.06.2018 22:380.2000000050.00000000
26.06.2018 22:380.25000000242.26000000
19.06.2018 16:590.598000000.99900100
19.06.2018 08:450.53000000477.68000000
19.06.2018 08:420.53000000100.00000000
18.06.2018 13:510.50000000119.34000000
17.06.2018 11:090.299800004.20379620
17.06.2018 09:470.29980000126.62337662
17.06.2018 04:050.299800000.09990010
16.06.2018 17:380.299800001.99800200
16.06.2018 17:370.2000000010.00000000
16.06.2018 15:360.299800007.50249750
16.06.2018 10:360.2998000082.57242757
16.06.2018 10:360.270000000.02497502
16.06.2018 10:360.2700000016.98301698
16.06.2018 08:200.270000007.99200799
14.06.2018 15:550.2500000050.00000000
13.06.2018 06:460.198000000.99900100
06.05.2018 04:320.050000000.11000000
06.05.2018 04:300.299790000.11000000
25.04.2018 08:150.2000010067.45000000
25.04.2018 08:150.200010002.55000000
25.04.2018 08:030.2000100090.00000000
24.04.2018 10:280.2000010082.94000000
24.04.2018 10:280.201000000.06000000
24.04.2018 10:270.20100000252.00000000
24.04.2018 09:540.20100000317.92000000
23.04.2018 10:040.24000000424.00000000
23.04.2018 10:040.2450000046.00000000
23.04.2018 10:040.2600000030.00000000
23.04.2018 01:590.450000000.04000000
22.04.2018 19:180.450000000.18000000
22.04.2018 19:080.450000001.00000000
22.04.2018 08:280.24000000124.30000000
22.04.2018 08:070.489999001.00000000
21.04.2018 08:360.590000001.00000000
21.04.2018 08:350.36500000285.00000000
21.04.2018 08:340.3599999012.13000000
21.04.2018 08:300.30000000113.00000000
18.04.2018 20:000.38000000440.00000000
18.04.2018 19:590.36000000234.00000000
18.04.2018 19:580.35500000400.00000000
18.04.2018 19:580.354500001.08000000
18.04.2018 19:570.35450000201.59000000
18.04.2018 19:570.349900000.41000000
18.04.2018 19:570.34990000299.59000000
18.04.2018 19:570.349780000.41000000
18.04.2018 19:560.34978000210.00000000
18.04.2018 19:550.33990000100.00000000
18.04.2018 18:350.299929990.78000000
18.04.2018 18:330.29992999390.00000000
15.04.2018 08:190.299929990.09000000
15.04.2018 08:180.299929990.04000000
09.04.2018 19:110.299929991.09000000
09.04.2018 19:100.299929991.00000000
09.04.2018 19:100.299929991.00000000
09.04.2018 19:100.299929991.00000000
09.04.2018 19:090.299929991.00000000
09.04.2018 19:090.299929991.00000000
09.04.2018 19:090.299929994.00000000
06.04.2018 22:080.2999900010.08000000
04.04.2018 13:440.20000000292.71000000
04.04.2018 13:440.20180000166.29000000
30.03.2018 02:200.24000000237.50000000
30.03.2018 02:200.250000006.00000000
30.03.2018 02:200.250000004.04000000
30.03.2018 02:180.25000000336.76000000
29.03.2018 15:420.25000000410.00000000
28.03.2018 12:440.2000000098.00000000
27.03.2018 15:100.20000000358.00000000
27.03.2018 15:090.20000000336.93000000
27.03.2018 15:090.2200000099.27000000
27.03.2018 15:080.2300000023.50000000
25.03.2018 16:260.23000000134.35000000
22.03.2018 17:030.34300000602.00000000
20.03.2018 20:030.36890000140.08000000
20.03.2018 16:140.2250000085.33000000
20.03.2018 16:140.2250000014.67000000
20.03.2018 14:270.33000000181.82000000
20.03.2018 14:220.33000000300.00000000
19.03.2018 17:160.399900000.60000000
19.03.2018 16:590.3999100058.30000000
19.03.2018 16:570.38000000200.00000000
19.03.2018 13:490.3999300090.00000000
19.03.2018 13:480.3850000056.44000000
19.03.2018 13:470.38498000100.00000000
19.03.2018 13:470.3699000093.08000000
19.03.2018 13:460.368000009.00000000
19.03.2018 13:450.34900000100.00000000
19.03.2018 13:450.30900000100.00000000
19.03.2018 11:200.22000000132.55000000
19.03.2018 08:060.3100000019.45000000
18.03.2018 16:450.3500000010.00000000
17.03.2018 16:080.25000000100.72000000
17.03.2018 16:080.25010000198.63000000
17.03.2018 16:080.2501000081.73000000
17.03.2018 16:070.270000008.52000000
17.03.2018 14:500.38500000212.00000000
17.03.2018 14:490.37000000400.00000000
17.03.2018 14:490.36000000199.40000000
17.03.2018 12:550.360000000.10000000
17.03.2018 12:550.360000000.10000000
17.03.2018 12:550.360000000.10000000
17.03.2018 12:540.360000000.10000000
17.03.2018 12:540.360000000.10000000
17.03.2018 12:540.360000000.10000000
17.03.2018 10:300.36999800135.14000000
16.03.2018 22:410.3600000010.94000000
16.03.2018 22:410.365000009.30000000
16.03.2018 20:570.3500000036.00000000
16.03.2018 20:570.35000000584.00000000
16.03.2018 17:500.33000000250.00000000
16.03.2018 17:500.34000000250.00000000
16.03.2018 12:180.385000006.56000000
16.03.2018 12:170.34000000120.95000000
16.03.2018 11:450.3300000022.73000000
16.03.2018 10:350.33000000112.27000000
16.03.2018 08:350.32998900115.73000000
15.03.2018 22:350.3299890099.27000000
15.03.2018 18:590.32998900165.60000000
15.03.2018 16:240.31500000409.20000000
15.03.2018 16:020.3150000088.00000000
15.03.2018 07:360.31000000342.87000000
14.03.2018 15:180.2500000077.07000000
14.03.2018 07:440.310000000.13000000
13.03.2018 12:330.29000000113.00000000
13.03.2018 12:180.2770000014.28000000
13.03.2018 11:210.2770000073.67000000
13.03.2018 11:210.277000000.05000000
12.03.2018 13:490.1000000030.00000000
11.03.2018 13:500.100000000.30000000
11.03.2018 13:490.280000000.04000000
11.03.2018 13:490.280000000.04000000
11.03.2018 13:490.280000000.04000000
11.03.2018 13:490.280000000.04000000
11.03.2018 13:490.280000000.04000000
11.03.2018 13:490.280000000.04000000
11.03.2018 13:490.280000000.04000000
11.03.2018 13:490.280000000.04000000
11.03.2018 13:490.280000000.04000000
11.03.2018 13:490.280000000.04000000
11.03.2018 13:490.280000000.04000000
11.03.2018 13:490.280000000.04000000
11.03.2018 13:490.280000000.04000000
11.03.2018 13:490.280000000.04000000
11.03.2018 13:490.280000000.04000000
11.03.2018 13:490.280000000.04000000
11.03.2018 13:490.280000000.04000000
11.03.2018 13:490.280000000.04000000
11.03.2018 13:490.280000000.04000000
11.03.2018 13:490.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:480.280000000.04000000
11.03.2018 13:470.280000000.04000000
11.03.2018 13:470.280000000.04000000
11.03.2018 13:470.280000000.04000000
11.03.2018 13:470.280000000.04000000
11.03.2018 13:470.280000000.04000000
11.03.2018 13:470.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:460.280000000.04000000
11.03.2018 13:450.15000000508.01000000
10.03.2018 20:140.280000000.04000000
10.03.2018 20:140.280000000.04000000
10.03.2018 20:140.280000000.04000000
10.03.2018 20:140.280000000.04000000
10.03.2018 20:140.280000000.04000000
10.03.2018 20:140.280000000.04000000
10.03.2018 20:140.280000000.04000000
10.03.2018 20:140.280000000.04000000
10.03.2018 20:140.280000000.04000000
10.03.2018 20:140.280000000.04000000
10.03.2018 20:140.280000000.04000000
10.03.2018 20:140.280000000.04000000
10.03.2018 20:140.280000000.04000000
10.03.2018 20:140.280000000.04000000
10.03.2018 20:140.280000000.04000000
10.03.2018 20:140.280000000.04000000
10.03.2018 20:140.280000000.04000000
10.03.2018 20:140.280000000.04000000
10.03.2018 20:130.280000000.04000000
10.03.2018 20:130.280000000.04000000
10.03.2018 20:130.280000000.04000000
10.03.2018 20:130.280000000.04000000
10.03.2018 20:130.280000000.04000000
10.03.2018 20:130.280000000.04000000
10.03.2018 20:130.280000000.04000000
10.03.2018 20:130.200000001.43000000
10.03.2018 20:120.280000002.69000000
08.03.2018 16:020.15000000165.50000000
08.03.2018 15:100.1500000032.82000000
08.03.2018 14:500.2100000098.00000000
08.03.2018 12:410.150000001.00000000
08.03.2018 12:410.150000001.00000000
08.03.2018 12:410.150000001.00000000
08.03.2018 12:410.150000001.00000000
08.03.2018 12:410.150000001.00000000
08.03.2018 12:410.150000001.00000000
08.03.2018 12:410.150000001.00000000
08.03.2018 12:410.150000001.00000000
08.03.2018 12:410.150000001.00000000
08.03.2018 12:410.150000001.00000000
08.03.2018 12:410.150000001.00000000
08.03.2018 12:410.150000001.00000000
08.03.2018 12:410.150000001.00000000
08.03.2018 12:410.150000001.00000000
08.03.2018 12:410.150000001.00000000
08.03.2018 12:410.150000001.00000000
08.03.2018 12:410.150000001.00000000
08.03.2018 12:400.150000001.00000000
08.03.2018 12:400.150000001.00000000
08.03.2018 12:400.150000001.00000000
08.03.2018 12:400.150000001.00000000
08.03.2018 12:400.150000001.00000000
08.03.2018 12:400.150000001.00000000
08.03.2018 12:400.150000001.00000000
08.03.2018 12:400.150000001.00000000
08.03.2018 12:390.150000001.00000000
08.03.2018 12:390.150000001.00000000
08.03.2018 12:390.1651000088.00000000
08.03.2018 12:010.1800000087.18000000
08.03.2018 11:190.1800000094.00000000
08.03.2018 11:140.1800000084.48000000
08.03.2018 10:440.25500000149.00000000
07.03.2018 18:430.1850000017.00000000
07.03.2018 11:370.3400000059.79000000
07.03.2018 05:470.34000000119.26000000
06.03.2018 15:080.1800000028.34000000
06.03.2018 01:300.350000001.62000000
05.03.2018 22:490.3500000099.04000000
05.03.2018 22:490.3300000028.39000000
05.03.2018 17:300.3300000068.08000000
05.03.2018 15:380.3300000064.53000000
03.03.2018 17:240.33000000139.00000000
03.03.2018 17:220.3249000044.00000000
03.03.2018 17:210.32000000200.00000000
03.03.2018 17:190.31500000130.00000000
03.03.2018 05:080.25000000571.00000000
02.03.2018 16:520.2500000073.00000000
02.03.2018 14:430.26000000130.00000000
01.03.2018 18:550.38500000225.00000000
01.03.2018 18:540.37000000200.00000000
01.03.2018 18:530.3600000094.47000000
01.03.2018 16:220.10000000300.00000000
01.03.2018 16:220.15000000300.00000000
01.03.2018 16:210.20000000200.00000000
01.03.2018 08:000.2700000056.11000000
28.02.2018 19:440.27000000498.00000000
28.02.2018 14:350.27000000170.00000000
28.02.2018 07:280.2700000093.00000000
26.02.2018 07:480.270000001000.00000000
25.02.2018 15:210.27000000371.78000000
25.02.2018 15:210.2800000038.32000000
25.02.2018 09:280.4790000038.00000000
22.02.2018 18:370.3000000056.15000000
22.02.2018 18:370.400000005.78000000
22.02.2018 17:070.61000000224.18000000
22.02.2018 17:060.527000012.00000000
22.02.2018 17:060.52000000100.00000000
22.02.2018 17:060.51000000500.00000000
22.02.2018 17:060.5000000050.00000000
22.02.2018 17:060.50000000100.00000000
22.02.2018 17:050.49000000100.00000000
22.02.2018 17:050.4800000064.29000000
22.02.2018 17:050.47000000200.00000000
22.02.2018 16:230.2100000034.45000000
22.02.2018 16:230.2200000047.16000000
22.02.2018 15:550.3300000050.00000000
22.02.2018 15:540.3400000017.28000000
22.02.2018 15:280.3400000032.72000000
22.02.2018 15:280.35000000100.00000000
22.02.2018 15:280.350000007.28000000
22.02.2018 15:280.3600000051.00000000
22.02.2018 14:160.480000000.01000000
22.02.2018 14:140.480000004.00000000
22.02.2018 14:120.4800000031.70000000
22.02.2018 14:120.4490000050.00000000
22.02.2018 12:400.3600000049.00000000
21.02.2018 11:400.3500000013.00000000
21.02.2018 11:370.3600000011.00000000
21.02.2018 11:000.3600000039.00000000
21.02.2018 10:240.3500000029.72000000
21.02.2018 09:280.400000000.01000000
21.02.2018 08:420.2500000028.47000000
21.02.2018 08:410.3000000052.48000000
21.02.2018 08:410.390000000.03000000
21.02.2018 07:480.390000001.00000000
21.02.2018 00:030.400000000.22000000
20.02.2018 22:560.30000000190.85000000
20.02.2018 22:560.31000000316.13000000
20.02.2018 21:520.32000000285.02000000
20.02.2018 14:250.3200000018.11000000
20.02.2018 14:240.33000000581.82000000
20.02.2018 14:240.34000000171.17000000
20.02.2018 14:240.3500000010.00000000
19.02.2018 09:080.34000000122.95000000
19.02.2018 09:060.3500000077.05000000
17.02.2018 05:300.36000000869.00000000
17.02.2018 05:300.36000001131.00000000
17.02.2018 05:260.36000001335.00000000
16.02.2018 18:220.3600000151.00000000
15.02.2018 12:090.35000000109.00000000
15.02.2018 10:000.530000001.00000000
15.02.2018 06:450.530000001.00000000
14.02.2018 22:270.35000000302.52000000
14.02.2018 22:270.3600000084.48000000
14.02.2018 19:260.35000000150.00000000
14.02.2018 13:590.3500000080.00000000
14.02.2018 12:410.3500000060.00000000
14.02.2018 07:350.3500000031.00000000
13.02.2018 13:390.499000001.00000000
13.02.2018 13:000.3500000030.00000000
13.02.2018 12:110.350000009.00000000
09.02.2018 18:450.4000000018.81000000
08.02.2018 13:460.4000000056.19000000
08.02.2018 09:250.600000001.00000000
08.02.2018 09:240.6000000050.00000000
08.02.2018 09:240.6000000050.00000000
08.02.2018 09:220.4000000030.00000000
06.02.2018 19:420.400000003.81000000
06.02.2018 19:420.40000001109.00000000
06.02.2018 00:150.400000008.40000000
06.02.2018 00:150.4500000271.60000000
04.02.2018 21:060.4500000547.50000000
02.02.2018 20:480.40000000120.00000000
02.02.2018 20:400.400000004.00000000
02.02.2018 20:390.400000001.00000000
02.02.2018 20:380.400000001.00000000
02.02.2018 20:380.400000001.00000000
02.02.2018 20:380.400000001.00000000
02.02.2018 20:280.450000001.00000000
02.02.2018 18:320.400000005.00000000
01.02.2018 22:230.50000000500.00000000
01.02.2018 22:210.58000000110.00000000
01.02.2018 22:210.5800000022.00000000
01.02.2018 22:190.58000000500.00000000
01.02.2018 22:190.59000000500.00000000
01.02.2018 22:180.59000000333.00000000
01.02.2018 22:170.600000001.00000000
01.02.2018 22:160.60000000500.00000000
01.02.2018 18:290.62000000596.00000000
01.02.2018 18:280.62000000602.00000000
01.02.2018 18:280.61000000523.00000000
01.02.2018 18:270.61000000500.00000000
01.02.2018 17:580.62000000590.00000000
01.02.2018 17:560.62000000615.00000000
01.02.2018 17:550.61000000605.00000000
01.02.2018 17:540.59000000591.00000000
01.02.2018 17:530.55000000690.00000000
01.02.2018 17:530.55000000690.00000000
01.02.2018 17:530.55000000690.00000000
01.02.2018 17:530.55000000690.00000000
01.02.2018 17:530.55000000690.00000000
01.02.2018 17:530.55000000690.00000000
01.02.2018 17:530.55000000690.00000000
01.02.2018 17:510.55000000690.00000000
01.02.2018 17:500.50000000710.00000000
01.02.2018 17:490.45000000630.00000000
01.02.2018 17:480.40000000500.00000000
01.02.2018 17:470.300000001000.00000000
01.02.2018 17:460.300000001270.00000000
01.02.2018 15:130.300000003.00000000
01.02.2018 13:180.40000000100.00000000
01.02.2018 12:280.30000000100.00000000
01.02.2018 12:280.4000000050.00000000
01.02.2018 12:270.4100000050.00000000
01.02.2018 12:270.4200000030.00000000
01.02.2018 12:270.4300000030.00000000
01.02.2018 12:270.4400000030.00000000
01.02.2018 12:260.4500000020.00000000
01.02.2018 12:260.4600000020.00000000
01.02.2018 12:260.4700000020.00000000
01.02.2018 12:260.4800000030.00000000
01.02.2018 12:250.4900000069.03000000
01.02.2018 12:240.50000000100.00000000
01.02.2018 12:240.51000000100.00000000
01.02.2018 12:230.55000000100.00000000
01.02.2018 07:500.80000000320.00000000
01.02.2018 07:500.7995000050.00000000

Markttiefe TLC/USD

Keine Daten zum Anzeigen