Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
WC0.00017000   9.88004114   -6.58%WinCoin
BCH0.08139212   4.72308156   -3.74%Bitcoin Cash
ETH0.04270344   4.48802099   -4.16%Ethereum
BETX0.00004480   3.19682946   +110.92%Betexcoin
PIVX0.00016478   3.10354825   -2.69%PIVX
GAME0.00003696   2.64748875   -0.62%GameCredits
STRAT0.00022440   2.36109848   -4.07%Stratis
B2N0.00000010   2.03961202   0.00%Bitcoin2network
WGR0.00001798   2.01295675   -5.17%Wagerr
B240.00005320   1.59836029   +0.19%B24coin
BIT0.00000030   1.05649202   -36.17%BIT MONEY
DGB0.00000381   0.95989178   -3.54%Digibyte
CNT0.00000046   0.92656207   +12.20%Centurion
XMR0.01477167   0.88228773   -3.49%Monero
XEM0.00001540   0.81316649   -4.70%NEM
NSD0.00001900   0.76576076   +4.28%NasdaCoin
ZEC0.02048572   0.75155410   -2.10%Zcash
ETC0.00192626   0.69132090   -4.73%Ethereum Classic
DASH0.02181738   0.48629680   -5.35%Dash
DOGE0.000000370  0.45185848   -1.33%Dogecoin
BTXC0.00003384   0.33822106   +3.58%Bettex coin
BTS0.00001586   0.33188409   -6.43%BitShares
XAT0.00000002   0.30064755   0.00%Catalyst Cash
TUX0.00000055   0.29647877   -16.67%Tuxcoin
XVG0.00000204   0.25840103   -5.99%Verge
LTC0.00851000   0.23678038   -2.63%Litecoin
QTUM0.00065297   0.22105420   -5.78%Qtum
PRIV0.00000499   0.21800219   -1.58%Privcy
ZCR0.00001380   0.19910688   +13.11%ZCore
EMC0.00026704   0.19860211   -0.47%Emercoin
AIT0.00000651   0.17265098   -23.41%Aither Coin
META0.00001876   0.08197568   +13.08%Metacash
CGEN0.00000001   0.07441002   0.00%Community Generation
SAFE0.00000470   0.07341464   -9.79%SafeCoin
TLR0.00000131   0.06720344   +3.15%Taler
XTL0.00000004   0.06342001   +33.33%Stellite
QWC0.0000000004 0.05414488   +33.33%QwertyCoin
CASH0.00000159   0.04343678   +218.00%Cash Coin
FXTC0.00003002   0.04293116   +801.50%Fixed Trade Coin
NIL0.00000231   0.04222456   +7.44%Nilecoin
X120.00002699   0.03898528   +16.59%X12
SCC0.00000655   0.03532911   +5.65%Stakecube
CRS0.00000132   0.03331653   +3.13%Criptoreal
BUZZ0.00000001   0.03197245   0.00%Buzzcoin
BBS0.0000000003 0.03014145   0.00%BBSCoin
CMM0.00000090   0.02692422   -7.22%Commercium
DLX0.00004800   0.02453591   +100.00%Diplexcoin
K2X0.00000001   0.02377836   0.00%Katana
BITF0.00000505   0.02281189   +100.00%BitF
TNJ0.00000053   0.02251954   -8.62%TrocaNinja
MFC0.00000204   0.02114871   -0.97%MFCoin
PAPEL0.00000008   0.02085791   0.00%PapelCoin
XP0.000000010  0.02001055   0.00%XP
HIGHT0.00000002   0.01990292   0.00%Highcoin
HAN0.00000004   0.01919999   -20.00%HanCoin
GSR0.00001688   0.01877595   +174.03%GeyserCoin
SLD0.00001248   0.01819387   +44.28%Soldo
NBR0.00000029   0.01719419   0.00%Niobio Cash
UEC0.00000276   0.01608235   +85.23%United Emirate Coin
SPAC0.00001050   0.01575000   +0.10%Single Productive African Coin
ZNCO0.00000003   0.01536472   +50.00%ZNCoin
WCH0.00000100   0.01479122   -33.33%Widecash
CRP0.00000015   0.01401976   0.00%Cryply
BTG0.00282764   0.01153503   -4.83%Bitcoin Gold
MIC30.000000000030.01087939   +50.00%MouseCoin
ZCN0.00000007   0.01081622   -12.50%Zugcoin
BSHN0.00000017   0.01005268   -15.00%Bitnewcoin
AAA0.000000015  0.00948797   +15.38%AAA Coin
LKR0.00000417   0.00877026   -19.34%LKRCoin
GLYNO0.00000250   0.00868275   +140.38%Glyno
BTE0.000000003  0.00824123   0.00%Bitcoin Essence
GCC0.00000006   0.00713271   -14.29%German Community Coin
SHND0.000000000040.00685896   0.00%StrongHands
CNMC0.00001298   0.00668720   -24.93%Cryptonodes
EUNO0.00000293   0.00640886   -12.01%Euno
XBI0.00000951   0.00597974   -4.99%Bitcoin Incognito
DSC0.00000002   0.00546174   0.00%DataSaverCoin
KALI0.00000087   0.00531404   +135.14%Kali
QNO0.00000260   0.00527836   +3.59%QYNO
BTCZ0.000000120  0.00520316   -5.51%BitcoinZ
DEFT0.00001225   0.00503121   -2.23%Deft
ELI0.00000032   0.00497732   0.00%Elicoin
AGCMN0.00001000   0.00472921   +100.00%Agricoin Masternode
CLC0.00000077   0.00467740   -1.28%CaluraCoin
AGET0.00000014   0.00458299   -36.36%Agetron
LINC0.00000057   0.00455672   0.00%Linc
VULC0.00000002   0.00432974   0.00%Vulcano
RDD0.00000037   0.00427812   -27.45%Reddcoin
MRI0.00001201   0.00422530   -21.04%Mirai
LUK0.00002011   0.00378927   -8.59%LuKa
STEEP0.00000007   0.00377415   +16.67%Steep
BCN0.00000027   0.00372252   0.00%Bytecoin
ARS0.00000070   0.00369008   +100.00%Aeriscoin
ILC0.00000697   0.00366144   -8.05%ILCoin
BRO0.00000567   0.00316231   +1.80%Bitradio
FOS0.00000300   0.00309927   0.00%Fossil
$PAC0.00000050   0.00295844   -3.85%PACCoin
MMO0.00000030   0.00259139   -30.23%MMOCoin
MUSD0.00000199   0.00255470   -6.13%MUSDcoin
KRB0.00002989   0.00251247   +0.03%Karbo
MOG0.00000070   0.00241840   +52.17%Mogwaicoin
ALPS0.00000005   0.00237354   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
VOT0.00000065   0.00214825   0.00%VoteCoin
ZER0.00002994   0.00207553   +12.94%Zero
DYX0.00000001   0.00207410   0.00%Dynamics Coin
PNY0.00000016   0.00203291   -5.88%Peony Coin
CCASH0.000000004  0.00202966   0.00%Clinton Cash
XTR0.00000432   0.00199863   +1340.00%Xatra
STAK0.00000866   0.00198658   +8.79%Straks
ITA0.00000073   0.00197001   -2.67%Italocoin
DEAL0.00000004   0.00176029   0.00%iDealCash
URALS0.00000010   0.00175039   0.00%UralsCoin
ELYA0.00000003   0.00173763   -25.00%Elya coin
BZK0.00000025   0.00171722   -3.85%BrazukCoin
XIND0.00000038   0.00157807   -7.32%Indinode
SONO0.00002365   0.00144673   -1.91%SONO
JUMP0.00000028   0.00143977   0.00%Jumpcoin
BCD0.00018000   0.00143856   -3.23%Bitcoin Diamond
SAP0.00000019   0.00132118   +72.73%Methuselah
BITV0.00000001   0.00113847   0.00%Bitvier
VARIUS0.00000038   0.00096488   0.00%Varius
ACC0.00000200   0.00089897   -79.80%AdCoin
DEALT0.00000250   0.00082667   0.00%iDealGold
CNTF0.00000018   0.00074682   0.00%CNT Future
AZART0.00000101   0.00074324   -0.98%Azart
LILI0.000000014  0.00068651   +40.00%LILI-Coin
STONE0.00000200   0.00063115   0.00%Stone
PSTAR0.00000001   0.00062328   0.00%PinkstarcoinV2
QUB0.00002901   0.00050477   -43.74%QubeNet
ADE0.00000005   0.00043320   0.00%Adeptio
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
FLASH0.00000100   0.00041400   -77.06%Flash
XBR0.00000020   0.00041258   0.00%BitRewards
YTN0.00000053   0.00040959   -5.36%Yenten
BEET0.00000016   0.00040303   +45.45%Beetle Coin
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
MKT0.00000004   0.00037752   -20.00%MarketCash
SWIPP0.00000060   0.00036048   +1.69%Swipp
HWI0.00005150   0.00034505   -4.61%Hawaii
FLX0.00000006   0.00034172   -50.00%Flexinodes
SCRIV0.00000018   0.00033862   -33.33%Scriv
CHEESE0.00000003   0.00033596   +50.00%CHEESE
NZL0.00000200   0.00028208   -0.99%Zealium
BZL0.00000192   0.00027432   -50.77%Bzlcoin
DC0.000000003  0.00025948   0.00%DCOIN
CRUB0.00000116   0.00025288   +0.87%CryptoRuble
QUAN0.00001542   0.00024667   -3.62%Quantis
XT30.00000200   0.00021670   +24.22%XT3CH
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00018979   0.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
EXPO0.000000100  0.00017100   -58.33%EXPOCash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
NXB0.00000002   0.00013032   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
TIGC0.00000011   0.00011913   0.00%TigraCoin
MOC0.00000041   0.00011433   -2.38%MomoCash
MAG0.00000092   0.00009200   -23.33%Magnet
ZBA0.00000067   0.00009068   -51.09%Zoomba
CREP0.00000008   0.00008128   0.00%CrepCoin
CGP0.00000001   0.00006787   0.00%Crypto Global Pay
BPC0.00000112   0.00006641   +24.44%BigProfitCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
IMGC0.00000002   0.00004200   -75.00%ImageCash
BWS0.00000088   0.00004131   +109.52%Bitcoinwspectrum
LIZ0.00000007   0.00003999   +75.00%Lizus
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
PUT0.00000021   0.00002100   +31.25%PutinCoin
PNX0.00000015   0.00002070   +7.14%PhantomX
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
BBN0.00000010   0.00001200   0.00%BBNCoin
NYC0.000000010  0.00000999   0.00%NewYork
RAGNA0.00000005   0.00000645   +25.00%Ragnarok
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
CYR0.00000023   0.00000252   +76.92%Cypher
SAKE0.00000006   0.00000150   -33.33%Sakecash
INTU0.00000001   0.00000124   0.00%INTUcoin
MEC0.00000071   0.00000104   0.00%Megacoin
XMN0.00001003   0.00000100   +0.20%Motion
XGOX0.00000006   0.00000062   0.00%XGOX
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RESQ0.00000000   0.00000000   0.00%RESQ Chain
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000202   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IPS0.00000014   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
CIF0.00000008   0.00000000   0.00%CIF
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002247   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain

SWIPP/BTC: Kaufen oder verkaufen von Swipp für Bitcoin

Aufträge SWIPP/BTC

Kaufen SWIPP
Insgesamt: 0.0496 BTC
Verkaufen SWIPP
Insgesamt: 114592.14157482 SWIPP
Betrag SWIPPBetragGebotFragenBetragBetrag SWIPP
32461.922232461.92220.00000060
33107.1718645.24960.00000057
41107.17188000.00000.00000056
49048.17187941.00000.00000055
59048.171810000.00000.00000050
79774.531820726.36000.00000025
119774.531840000.00000.00000010
184781.208665006.67680.00000005
189781.20865000.00000.00000003
324218.2086134437.00000.00000002
384518.208660300.00000.00000001
0.00000075500.0000500.0000
0.000000772139.54722639.5472
0.00000079292.48222932.0294
0.0000008026376.482929308.5123
0.000000901500.000030808.5123
0.00000095150.000030958.5123
0.000000987856.660038815.1723
0.00000179200.519439015.6917
0.00000180100.000039115.6917
0.0000018545.004939160.6966
0.000002732450.346341611.0429
0.0000027550.000041661.0429
0.00000284500.000042161.0429
0.0000028957.799942218.8428
0.0000029010.575842229.4186
0.000002982112.000044341.4186
0.00000370122.417544463.8362
0.0000038050.000044513.8362
0.000003851049.352645563.1888
0.0000041050.000045613.1888
0.0000044050.000045663.1888
0.00000450330.549945993.7387
0.00000454850.000046843.7387
0.00000464241.184547084.9232
0.00000470875.000047959.9232
0.000004771886.198449846.1216
0.000004781408.309451254.4310
0.000004792527.422753781.8538
0.000004801026.082454807.9362
0.00000498613.195355421.1315
0.00000499481.000055902.1315
0.000005004860.321560762.4530
0.0000080050.000060812.4530
0.000008808000.000068812.4530
0.000008995167.863173980.3161
0.000009001250.000075230.3161
0.000009501250.000076480.3161
0.00000978623.343177103.6592
0.000009971305.708078409.3672
0.000009998109.755386519.1225
0.00001000224.354886743.4773
0.000012801295.000088038.4773
0.000013801321.689089360.1663
0.000013992680.005592040.1718
0.000014251250.000093290.1718
0.000014752500.000095790.1718
0.000016501311.500097101.6718
0.000018008000.0000105101.6718
0.0000199950.0000105151.6718
0.000020002097.0000107248.6718
0.00003400500.0000107748.6718
0.00004566113.6200107862.2918
0.0000500052.4038107914.6956
0.000052501250.0000109164.6956
0.00005500500.0000109664.6956
0.000060001200.0000110864.6956
0.000069001250.0000112114.6956
0.00008500831.1817112945.8773
0.000100001217.3154114163.1927
0.00011500328.9488114492.1415
0.0010000050.0000114542.1415
0.0100000020.0000114562.1415
0.1000000020.0000114582.1415
1.0000000010.0000114592.1415

Kaufen SWIPP

Kontostand 0.00000000 ฿
Bester Preis 0.00000075 ฿
SWIPP
฿ pro 1
฿

Verkaufen SWIPP

Kontostand 0.00000000 SWIPP
Bestes Gebot 0.00000060 ฿
SWIPP
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf SWIPP/BTC

Zeit (UTC)PreisBetrag
21.08.2018 16:470.0000006018.24850000
21.08.2018 16:180.0000006036.13290000
21.08.2018 13:380.0000006016.08900000
21.08.2018 12:450.0000006016.62340000
21.08.2018 11:520.0000006022.48560000
21.08.2018 10:500.00000060491.23170000
20.08.2018 11:590.0000005957.91990000
20.08.2018 08:250.0000005827.31280000
20.08.2018 07:190.0000005824.44380000
20.08.2018 06:240.0000005819.27110000
20.08.2018 05:150.0000005818.38770000
20.08.2018 04:210.0000005818.97290000
20.08.2018 03:320.0000005815.09660000
20.08.2018 02:310.0000005817.34790000
20.08.2018 01:490.0000005820.15340000
20.08.2018 00:350.0000005818.11090000
19.08.2018 23:310.00000058130.29280000
19.08.2018 16:330.000000589000.00000000
19.08.2018 15:440.0000005854.85080000
19.08.2018 09:310.0000005831.30830000
18.08.2018 15:480.0000005815.32850000
18.08.2018 15:040.0000005823.42800000
18.08.2018 13:520.0000005813.13050000
18.08.2018 13:410.0000005815.90150000
18.08.2018 11:470.0000005810.28320000
18.08.2018 11:470.000000598.25440000
18.08.2018 10:310.0000005914.80430000
18.08.2018 09:340.000000596.94130000
18.08.2018 09:340.0000006010.52670000
18.08.2018 08:390.000000601.47330000
18.08.2018 08:390.000000659.81080000
18.08.2018 07:400.0000006519.09900000
18.08.2018 06:420.0000006518.58300000
18.08.2018 05:470.0000006534.92000000
18.08.2018 03:590.00000065317.58720000
17.08.2018 18:450.000000764.99500500
17.08.2018 12:280.0000005717.76790000
17.08.2018 12:230.00000057336.98250000
17.08.2018 12:230.00000058689.47820000
16.08.2018 00:110.0000005833.60230000
15.08.2018 23:090.0000005867.24120000
15.08.2018 21:060.0000005870.70060000
15.08.2018 18:020.0000005815.65550000
15.08.2018 16:570.0000005829.40950000
15.08.2018 16:190.0000005816.11380000
15.08.2018 14:540.0000005821.15820000
15.08.2018 14:080.0000005823.93240000
15.08.2018 13:040.0000005824.51770000
15.08.2018 12:460.0000005816.26490000
15.08.2018 10:590.0000005865.79790000
15.08.2018 10:310.00000058707.05520000
15.08.2018 08:490.0000005835.31350000
15.08.2018 08:390.00000058900.00000000
15.08.2018 07:500.0000005834.03030000
15.08.2018 06:550.0000005827.86270000
15.08.2018 05:540.0000005815.41830000
15.08.2018 04:430.0000005826.28100000
14.08.2018 09:590.00000058393.58620000
14.08.2018 09:590.0000006020.00000000
14.08.2018 09:590.0000006015.00000000
14.08.2018 09:590.000000631.86150000
14.08.2018 06:490.0000006333.13850000
12.08.2018 12:400.0000006315.00000000
11.08.2018 14:130.0000006015.00000000
10.08.2018 12:010.0000005827.07350000
10.08.2018 09:490.0000005814.82990000
10.08.2018 08:380.00000058149.78760000
10.08.2018 08:380.0000005936.84590000
09.08.2018 20:070.000000596.93560000
09.08.2018 19:190.0000005911.56090000
09.08.2018 18:120.0000005913.60030000
09.08.2018 16:580.0000005911.35140000
09.08.2018 15:480.0000005919.70590000
09.08.2018 14:530.0000005813.64780000
09.08.2018 13:390.0000005817.21320000
09.08.2018 12:390.0000005818.69720000
09.08.2018 11:500.0000005827.76020000
09.08.2018 10:320.0000005817.57120000
09.08.2018 10:320.000000617.30880000
09.08.2018 09:410.000000612.69120000
09.08.2018 09:410.0000006622.00000000
09.08.2018 02:050.000000671395.13770000
09.08.2018 02:050.0000006810.00000000
09.08.2018 02:050.000000705.00000000
09.08.2018 02:050.0000007016.74690000
08.08.2018 20:160.0000007013.25310000
08.08.2018 20:160.0000007020.00000000
08.08.2018 17:060.0000006925.00000000
07.08.2018 18:170.00000069356.17286234
07.08.2018 16:080.0000006775.92010000
07.08.2018 16:080.0000006825.00000000
07.08.2018 15:330.0000006999.90009990
07.08.2018 15:280.000000690.99900100
07.08.2018 15:270.0000006979.92007992
07.08.2018 15:260.0000006999.90009990
07.08.2018 15:260.0000006999.90009990
07.08.2018 15:250.0000006999.90009990
07.08.2018 15:250.0000006914.73220000
07.08.2018 15:250.0000007026.43260000
07.08.2018 15:250.0000007115.00000000
07.08.2018 10:240.0000007023.56740000
06.08.2018 13:050.0000006935.26780000
04.08.2018 09:230.000000970.00009990
04.08.2018 09:230.000000970.01488511
04.08.2018 09:230.0000009714.98991009
04.08.2018 06:560.00000067667.00000000
04.08.2018 06:560.000000707.00000000
04.08.2018 06:560.00000072120.00000000
04.08.2018 06:560.0000007215.00000000
04.08.2018 06:090.000000734856.65995714
04.08.2018 06:090.0000007550.00000000
04.08.2018 06:090.00000081150.00000000
04.08.2018 06:090.0000008325.00000000
04.08.2018 06:090.000000835.00000000
04.08.2018 06:090.00000084892.85714286
04.08.2018 06:080.000000853000.00000000
04.08.2018 06:080.000000862100.00000000
04.08.2018 06:080.0000008610.00000000
04.08.2018 06:080.0000008725.00000000
03.08.2018 12:170.000001494.99500500
03.08.2018 09:150.0000008610.00000000
02.08.2018 07:060.0000008320.00000000
02.08.2018 07:050.0000008420.00000000
01.08.2018 15:070.000001854.99500500
01.08.2018 07:260.0000008150.00000000
01.08.2018 03:370.00000076180.00000000
01.08.2018 03:370.0000007725.00000000
01.08.2018 03:370.000000775.00000000
01.08.2018 03:370.0000007720.00000000
31.07.2018 13:310.00000076117.42150000
31.07.2018 05:090.000002100.01188811
31.07.2018 05:090.0000021011.98801199
30.07.2018 23:170.000002220.00009990
30.07.2018 23:160.000002220.10619381
30.07.2018 23:150.00000222106.25864136
30.07.2018 16:260.0000007312.00000000
30.07.2018 15:400.0000022224.97502498
30.07.2018 15:140.000000822.80490000
30.07.2018 15:130.00000073131.34000000
30.07.2018 11:050.0000008250.00000000
30.07.2018 04:370.00000072100.00000000
30.07.2018 02:350.0000007210.00000000
30.07.2018 02:320.00000067333.00000000
28.07.2018 04:410.000002854.99500500
28.07.2018 03:040.0000006620.00000000
24.07.2018 15:120.000000554059.00000000
18.07.2018 21:260.000001109.99000999
18.07.2018 21:260.000000690.05304695
18.07.2018 21:260.0000006953.11308691
18.07.2018 17:510.00000065230.34930000
18.07.2018 11:500.00000065334.00000000
17.07.2018 04:290.00000065667.65070000
17.07.2018 01:080.000000653650.11470000
16.07.2018 01:490.000000651117.56210000
16.07.2018 01:480.000000701921.39680000
15.07.2018 22:150.000001001065.02256733
15.07.2018 14:260.000001003000.00000000
15.07.2018 14:060.000001001373.13583267
15.07.2018 14:060.000001011726.86416733
15.07.2018 07:460.000001015.80910000
14.07.2018 21:250.0000010061.84160000
13.07.2018 04:060.000002899.69850150
13.07.2018 04:060.0000016010.00000000
11.07.2018 15:280.000000701864.71610000
11.07.2018 15:280.0000007210.00000000
11.07.2018 15:280.000000751038.03700000
11.07.2018 15:270.0000009827303.97960000
11.07.2018 15:220.00000100400.00000000
11.07.2018 05:370.000001013346.26730000
01.07.2018 07:170.000001105.80910000
30.06.2018 23:160.0000010548.50000000
30.06.2018 14:470.00000370277.58241758
30.06.2018 01:540.00000090599.00000000
28.06.2018 22:270.0000007712.46660000
25.06.2018 14:500.000000752986.96300000
25.06.2018 14:500.0000007525.00000000
25.06.2018 14:490.000000811249.03700000
24.06.2018 16:010.000000871308.90050000
23.06.2018 14:290.0000008450.00000000
23.06.2018 14:290.00000110150.00000000
23.06.2018 14:290.00000135200.00000000
23.06.2018 14:260.000001401100.00000000
23.06.2018 14:260.0000015050.00000000
22.06.2018 10:170.00000160684.32010000
21.06.2018 01:440.000001911308.90050000
20.06.2018 23:490.0000044514.45857612
20.06.2018 23:490.0000032414.47480000
20.06.2018 23:490.000003196.79050000
19.06.2018 12:030.000001901201.88820000
19.06.2018 11:590.000001901902.14310000
19.06.2018 11:070.000001905900.00000000
19.06.2018 11:050.0000019031172.56310000
19.06.2018 08:260.00000190100.00000000
19.06.2018 06:470.00000190473.00000000
19.06.2018 06:270.000001901002.06350000
18.06.2018 19:420.0000020015853.00000000
18.06.2018 08:400.00000166395.00000000
18.06.2018 08:140.000001665852.20030000
18.06.2018 08:130.000001705007.79970000
16.06.2018 17:010.0000017025.43340000
15.06.2018 08:460.00000170331.36930000
14.06.2018 13:060.00000170776.39751553
13.06.2018 11:160.000001603895.88348447
13.06.2018 11:160.00000161479.01651553
13.06.2018 11:160.00000165200.00000000
13.06.2018 10:430.00000161210.00000000
13.06.2018 09:530.0000016187.38100000
13.06.2018 09:490.00000160400.00000000
13.06.2018 09:490.000001603050.00000000
12.06.2018 00:270.0000045099.90009990
12.06.2018 00:210.000004300.00109890
12.06.2018 00:210.000004301.19760240
12.06.2018 00:210.000004301198.80119880
12.06.2018 00:120.000001007000.00000000
11.06.2018 13:540.0000010015500.00000000
09.06.2018 19:160.000000755000.00000000
09.06.2018 19:160.000000761338.40780000
09.06.2018 19:160.000001102995.05270000
09.06.2018 19:160.000001251200.00000000
09.06.2018 19:160.0000012524.52110000
09.06.2018 19:160.00000129150.00000000
09.06.2018 19:160.000001311200.00000000
09.06.2018 19:160.000001313829.45530000
09.06.2018 10:050.000001320.33760000
02.06.2018 05:360.00000131954.19840000
01.06.2018 07:000.0000013028444.00110000
01.06.2018 07:000.00000131954.19840000
01.06.2018 07:000.00000131932.00000000
01.06.2018 04:310.0000013028430.46830000
01.06.2018 04:310.000001401408.22950000
01.06.2018 04:310.000001401.11950000
01.06.2018 04:310.000001407.11000000
01.06.2018 04:310.00000140400.00000000
31.05.2018 19:420.0000014130.00000000
31.05.2018 19:420.0000016050.00000000
31.05.2018 07:350.0000047879.92007992
31.05.2018 07:090.00000479269.73026973
31.05.2018 06:570.0000047943.10469530
31.05.2018 06:480.0000047949.95004995
31.05.2018 06:300.0000015035.00000000
31.05.2018 06:210.000004799.99000999
31.05.2018 06:200.00000479197.70429570
31.05.2018 06:180.000004792.99700300
31.05.2018 06:150.00000479199.80019980
31.05.2018 06:150.00000126700.00000000
31.05.2018 06:140.00000479699.30069930
31.05.2018 06:050.00000126162.45750000
31.05.2018 06:040.00000126600.00000000
30.05.2018 12:070.000002002063.52347652
30.05.2018 08:450.000002001.97292707
30.05.2018 08:450.000001900.02507493
30.05.2018 08:450.0000019024.97492507
30.05.2018 08:450.000001800.04505495
30.05.2018 08:440.0000018044.95994006
30.05.2018 08:440.00000110471.42000000
23.05.2018 10:120.000001804.99500500
18.05.2018 04:320.00000070112.88710000
18.05.2018 03:490.00000150112.88711289
17.05.2018 07:370.00000150887.11288711
15.05.2018 23:040.00000065500.32320000
15.05.2018 23:040.000001103421.61300000
10.05.2018 02:030.00000110105.29200000
07.05.2018 02:160.00000110468.10000000
06.05.2018 15:360.000001104.99500000
14.04.2018 06:350.000002502719.70800000
11.04.2018 08:520.00000250167.00000000
11.04.2018 08:440.0000025010.00000000
10.04.2018 17:560.000001514412.56770000
08.04.2018 11:450.000004995.00000000
03.04.2018 22:020.0000052593.14420000
31.03.2018 18:330.0000142048.87110000
28.03.2018 19:040.0000052521.85580000
28.03.2018 10:410.000005255.00000000
22.03.2018 20:210.0000010174.08290000
18.03.2018 04:160.00000101465.50000000
17.03.2018 10:210.000001609718.92100000
16.03.2018 18:460.0000016017533.88030000
16.03.2018 18:460.0000015571.01770000
16.03.2018 18:460.00000155544.50200000
15.03.2018 23:290.000001551.00000000
15.03.2018 17:280.000001603359.06250000
14.03.2018 21:370.0000016099.72130000
13.03.2018 17:300.000001602.55300000
13.03.2018 15:580.000001601694.05210000
12.03.2018 18:360.000001550.91600000
12.03.2018 18:140.000001790.91600000
12.03.2018 04:520.000001792.10000000
11.03.2018 19:520.000001802.55560000
11.03.2018 18:560.000001802.00000000
10.03.2018 23:480.00000150700.11330000
27.02.2018 19:240.000005000.36300000
27.02.2018 12:430.000005001.00000000
27.02.2018 12:420.000005006675.00000000
23.02.2018 04:130.00000500488.54300000
23.02.2018 04:130.0000075020.00000000
23.02.2018 04:130.0000080025.00000000
23.02.2018 04:130.0000085042.45700000
22.02.2018 12:530.000008507.54300000
21.02.2018 16:180.000019813.00000000
21.02.2018 10:280.000009817.54300000
21.02.2018 03:130.000019813.34340000
21.02.2018 03:130.0000162310.73270000
21.02.2018 03:100.00000808112.28090000
20.02.2018 21:060.000019817.33450000
20.02.2018 21:050.0000080847.73270000
20.02.2018 20:560.0000075245.00000000
20.02.2018 20:360.0000212310.00000000
20.02.2018 20:350.00000650101.00000000
20.02.2018 14:540.00000523201.00000000
20.02.2018 05:300.00000500507.20710000
20.02.2018 05:290.000005008792.79290000
20.02.2018 05:290.000005891202.20710000
20.02.2018 05:290.000005905.00000000
20.02.2018 05:290.0000059060.00000000
20.02.2018 05:280.0000059010.00000000
18.02.2018 21:250.0000400040.00000000
18.02.2018 21:180.000005003798.92570000
18.02.2018 21:180.000005002.58600000
17.02.2018 11:560.0000409530.00000000
17.02.2018 11:390.0000300040.00000000
17.02.2018 11:370.00000505230.00000000
17.02.2018 10:240.0000050016215.75000000
16.02.2018 14:180.00001100100.00000000
16.02.2018 05:100.000045001.25000000
16.02.2018 05:100.000044995.00000000
16.02.2018 05:090.00000500400.00000000
15.02.2018 23:550.000045001.00000000
15.02.2018 17:250.0000456611.38000000
15.02.2018 17:180.000045671.35000000
15.02.2018 17:170.0000456530.00000000
15.02.2018 17:160.00000500300.00000000

Markttiefe SWIPP/BTC

Keine Daten zum Anzeigen