Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
BCH0.10482600   8.27646248   -1.42%Bitcoin Cash
LTC0.01082000   7.16451261   -2.65%Litecoin
ETH0.05987650   6.38597046   -3.58%Ethereum
XMR0.01737001   6.34554033   -1.08%Monero
ZEC0.02442230   5.76505285   -3.41%Zcash
DASH0.03170000   4.93255260   -0.94%Dash
B240.00003446   2.99915365   +45.96%B24coin
WGR0.00001572   1.57276408   +4.24%Wagerr
CNT0.00000046   0.99467953   -6.12%Centurion
PSTAR0.00000015   0.84180052   +66.67%PinkstarcoinV2
BTG0.00395731   0.62603906   +4.30%Bitcoin Gold
PRiV0.00001061   0.55651986   -5.69%Privcy
BTS0.00002554   0.44861278   -2.00%BitShares
ETC0.00212000   0.41562243   -1.06%Ethereum Classic
XTL0.00000004   0.38286031   0.00%Stellite
NSD0.00001704   0.34328258   -14.76%NasdaCoin
DOGE0.000000468  0.29819824   -1.06%Dogecoin
NIL0.00003807   0.27901385   -1.12%Nilecoin
DGB0.00000619   0.24139643   +3.00%Digibyte
GAME0.00006310   0.20110965   -2.55%GameCredits
SHND0.000000000050.14503529   0.00%StrongHands
CRS0.00000204   0.13617419   -11.69%Criptoreal
MIC30.000000000010.13457480   -50.00%MouseCoin
GSR0.00004193   0.12779380   +1.75%GeyserCoin
BCN0.00000042   0.10349267   -2.33%Bytecoin
WCH0.00019798   0.10205551   +9.99%Widecash
WC0.00004358   0.07349088   -6.12%WinCoin
DMB0.00000089   0.07254412   -1.11%Digital Money Bits
ZCR0.00001900   0.06731985   +14.53%ZCore
FXTC0.00005457   0.05875327   -1.83%Fixed Trade Coin
XBI0.00000786   0.04090046   +9.32%Bitcoin Incognito
QWC0.0000000005 0.04081613   +25.00%QwertyCoin
CASH0.00000200   0.04035849   +30.72%Cash Coin
SAFE0.00000610   0.03877720   -1.61%SafeCoin
KRB0.00003899   0.03730097   -2.52%Karbo
ALPS0.00000030   0.03666864   +15.38%Alpenschilling
POSQ0.00000035   0.03088861   +45.83%Poseidon Quark
BTCZ0.000000227  0.02898263   +0.44%BitcoinZ
TNJ0.00000029   0.02888326   +20.83%TrocaNinja
X120.00006061   0.02710380   +0.18%X12
BZK0.00000003   0.02699800   -97.30%BrazukCoin
QUAN0.00003990   0.02663230   +53.40%Quantis
PAPEL0.00000015   0.02611792   +7.14%PapelCoin
CRP0.00000040   0.02604462   0.00%Cryply
B2N0.00000003   0.02263080   -40.00%Bitcoin2network
SLD0.00001367   0.02258570   -27.86%Soldo
XEM0.00002438   0.02258081   +7.35%NEM
SLRC0.00000035   0.02162148   -23.91%Solarium
QTUM0.00107204   0.02134003   -0.48%Qtum
BCD0.00041000   0.01902462   +24.25%Bitcoin Diamond
BLAST0.00000058   0.01854093   -3.33%BLAST
ELYA0.00000003   0.01762858   -25.00%Elya coin
LINC0.00000149   0.01674327   -8.59%Linc
TLR0.00000279   0.01531588   +4.10%Taler
K2X0.00000001   0.01200000   -50.00%Katana
NYC0.000000010  0.01148960   -9.09%NewYork
AGET0.00000003   0.01019982   0.00%Agetron
B2C0.00002009   0.01003496   +0.05%BitClassic
ORO0.00001200   0.01001376   +2300.00%Orozu
MOG0.00000410   0.00955950   -18.00%Mogwaicoin
CMM0.00000155   0.00911631   -2.52%Commercium
DEFT0.00001270   0.00904921   +76.14%Deft
MMO0.00000036   0.00887030   -16.28%MMOCoin
BOST0.00000146   0.00881743   +35.19%BoostCoin
SONO0.00000651   0.00836677   -70.95%SONO
LTCB0.00000039   0.00831583   -32.76%Litecoin Black
YTN0.00000086   0.00827421   -15.69%Yenten
VULC0.00000003   0.00793120   0.00%Vulcano
KALI0.00000073   0.00788213   +65.91%Kali
XMN0.00005109   0.00774785   -0.04%Motion
PROUD0.00000180   0.00742739   +5.88%PROUD Money
BUZZ0.00000001   0.00699617   -50.00%Buzzcoin
ADE0.00000015   0.00656278   +7.14%Adeptio
DSC0.00000002   0.00595204   0.00%DataSaverCoin
RD0.0000000001 0.00591128   -66.67%RedWind
FNO0.00000110   0.00577182   -29.49%Fonero
STEEP0.00000012   0.00564707   +9.09%Steep
NBR0.00000019   0.00531594   -5.00%Niobio Cash
LIZ0.00000034   0.00521833   +3.03%Lizus
LUK0.00003550   0.00498724   +6.35%LuKa
DYX0.00000002   0.00480390   0.00%Dynamics Coin
ELI0.00000040   0.00465300   -2.44%Elicoin
AZART0.00000170   0.00392420   -34.11%Azart
KTY0.00000001   0.00391076   0.00%KittyCoin
MSR0.00006100   0.00354400   -15.86%Masari
BTE0.000000002  0.00330811   0.00%Bitcoin Essence
$PAC0.00000055   0.00330271   -15.38%PACCoin
URALS0.00000029   0.00319972   -9.37%UralsCoin
JUMP0.00000027   0.00286423   0.00%Jumpcoin
CCASH0.000000006  0.00251646   -33.33%Clinton Cash
BEET0.00000035   0.00241549   +52.17%Beetle Coin
BRO0.00000789   0.00234579   +21.20%Bitradio
XMCC0.00002000   0.00232007   -43.90%Monoeci
LKR0.00000105   0.00187620   -32.26%LKRCoin
SCS0.00000796   0.00169811   -58.11%SpeedCash
ICH0.00000568   0.00168267   +89.33%InstaCash
CNTF0.00000019   0.00160892   0.00%CNT Future
BZL0.00000390   0.00158695   -0.26%Bzlcoin
IMGC0.00000015   0.00154925   -84.21%ImageCash
ACV0.00000025   0.00154628   -63.77%Activa Coin
HIGHT0.00000018   0.00146812   +20.00%Highcoin
MUSD0.00000112   0.00126099   +1.82%MUSDcoin
DEAL0.00000006   0.00121559   -14.29%iDealCash
BBN0.00000007   0.00117823   -22.22%BBNCoin
CHEESE0.00000003   0.00110505   0.00%CHEESE
HAN0.00000001   0.00104032   0.00%HanCoin
BSD0.00003333   0.00102593   -15.96%BitSend
FLX0.00000070   0.00094734   +11.11%Flexinodes
ZBA0.00000664   0.00086096   -39.69%Zoomba
SCRIV0.00000023   0.00080378   +76.92%Scriv
OMEGA0.00000029   0.00069340   +70.59%Omega Coin
MOC0.00000074   0.00066181   -35.65%MomoCash
BWS0.00000089   0.00066016   -1.11%Bitcoinwspectrum
MKT0.00000008   0.00064928   0.00%MarketCash
XGOD0.00000002   0.00051927   0.00%XGOXDark
VARIUS0.00000030   0.00047774   +36.36%Varius
XNODE0.00000254   0.00043676   0.00%BitnodesPro
MFC0.00000257   0.00038515   0.00%MFCoin
BSHN0.00000007   0.00037807   -63.16%Bitnewcoin
PNX0.00000021   0.00037320   +5.00%PhantomX
CLC0.00000006   0.00035335   -83.33%CaluraCoin
BBS0.000000001  0.00035202   0.00%BBSCoin
CGEN0.00000001   0.00031608   0.00%Community Generation
CMK0.00000021   0.00031052   -4.55%MarketC
INN0.00002020   0.00029231   -0.05%Innova
STONE0.00000400   0.00027572   -42.86%Stone
UEC0.00000013   0.00023557   -73.47%United Emirate Coin
WFR0.0000000001 0.00023158   0.00%Wildfire
RAGNA0.00000016   0.00018768   -11.11%Ragnarok
POD0.00000005   0.00018175   -16.67%POD Payment coin
RDD0.00000073   0.00015679   -1.35%Reddcoin
VOT0.00000105   0.00013677   +6.06%VoteCoin
XMV0.00003199   0.00009936   0.00%MoneroV
XGOX0.00000006   0.00008244   0.00%XGOX
IPS0.00000064   0.00007717   +82.86%IPSUM
STOC0.00000008   0.00004724   -11.11%SatoshiCoin
LILI0.000000009  0.00004500   -10.00%LILI-Coin
NXB0.00000004   0.00004000   0.00%NXBoost
DC0.000000004  0.00002863   -42.86%DCOIN
CREP0.00000018   0.00002616   +125.00%CrepCoin
ARTX0.00000007   0.00002065   -36.36%Artax
MDC0.00000010   0.00002000   -23.08%Madcoin
XBR0.00000040   0.00001328   +33.33%BitRewards
CIF0.00000009   0.00001245   -25.00%CIF
IRD0.00000101   0.00001111   -0.98%Iridium
XP0.000000010  0.00001018   0.00%XP
SPAC0.00000600   0.00000599   0.00%Single Productive African Coin
PAXEX0.00000075   0.00000300   +5.63%Paxex
INTU0.00000001   0.00000296   0.00%INTUcoin
AAA0.000000008  0.00000262   -38.46%AAA Coin
MGN0.00000197   0.00000196   -1.00%Magna
BITV0.00000001   0.00000149   0.00%Bitvier
EXPO0.000000057  0.00000090   -77.11%EXPOCash
ZZC0.00001885   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XAT0.00000002   0.00000000   0.00%Catalyst Cash
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VIOG0.00000111   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000026   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STAK0.00001502   0.00000000   0.00%Straks
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000016   0.00000000   0.00%OX1
ONION0.00009600   0.00000000   0.00%DeepOnion
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MRI0.00020000   0.00000000   0.00%Mirai
MOUSE0.00000012   0.00000000   0.00%Mouse
MEC0.00000062   0.00000000   0.00%Megacoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000211   0.00000000   0.00%Magnet
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00028200   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00001000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000005   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000116   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARQ0.00000499   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000180   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AEG0.00000800   0.00000000   0.00%Aegeus

STAK/BTC: Kaufen oder verkaufen von Straks für Bitcoin

Aufträge STAK/BTC

Kaufen STAK
Insgesamt: 0.004332 BTC
Verkaufen STAK
Insgesamt: 1942.9926214 STAK
Betrag STAKBetragGebotFragenBetragBetrag STAK
33.8333.830.00001502
153.67119.840.00001501
164.3710.700.00001110
176.1011.730.00001010
189.1213.020.00000910
203.7514.630.00000810
220.4416.690.00000710
221.871.430.00000700
226.414.540.00000650
245.8419.430.00000610
5448.185202.340.00000006
28165.8222717.640.00000004
30665.822500.000.00000002
30965.82300.000.00000001
0.000020197.097.09
0.0000202022.5929.68
0.0000202116.0945.78
0.0000202350.8596.63
0.000020336.50103.13
0.000022008.72111.85
0.0000350218.09129.94
0.000120007.82137.76
0.000131429.33147.09
0.00013143154.62301.71
0.00013157326.20627.91
0.000134360.99628.90
0.0001600026.01654.91
0.000459998.99663.90
0.00046000163.29827.19
0.0006700040.00867.19
0.000675003.88871.07
0.000700005.00876.07
0.000800008.32884.39
0.000876541.99886.38
0.0014000032.10918.48
0.00149000200.001118.48
0.00160000200.001318.48
0.01200000150.001468.48
0.02300000100.001568.48
0.0600000050.001618.48
0.0800000090.001708.48
0.0900000034.511742.99
0.10000000100.001842.99
0.11000000100.001942.99

Kaufen STAK

Kontostand 0.00000000 ฿
Bester Preis 0.00002019 ฿
STAK
฿ pro 1
฿

Verkaufen STAK

Kontostand 0.00000000 STAK
Bestes Gebot 0.00001502 ฿
STAK
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf STAK/BTC

Zeit (UTC)PreisBetrag
21.07.2018 17:230.0000150216.09770028
21.07.2018 17:230.000015025.70229972
21.07.2018 17:230.0000160517.52000000
21.07.2018 16:190.000020220.09990010
18.07.2018 19:300.000015016.50747850
18.07.2018 19:300.000015021.49252150
14.07.2018 17:330.000020330.99900100
14.07.2018 17:330.000020330.99900100
13.07.2018 21:400.000014990.09467245
13.07.2018 14:500.0000149990.58941059
13.07.2018 14:440.0000115460.79646997
13.07.2018 14:400.000013429.30000000
13.07.2018 14:400.0000150051.40000000
12.07.2018 10:300.000011551000.00000000
12.07.2018 10:290.000011550.98901099
12.07.2018 10:290.00001155999.00099900
12.07.2018 09:550.00001155373.24675325
12.07.2018 09:460.00001155626.37362637
12.07.2018 09:360.000025520.59940060
12.07.2018 09:360.000011550.98901099
12.07.2018 09:360.00001155999.00099900
12.07.2018 09:240.000011556.97645387
12.07.2018 09:240.00001156151.38408304
12.07.2018 09:240.0000116010.34000000
12.07.2018 09:240.000012601.00000000
12.07.2018 09:240.00001300158.49000000
11.07.2018 13:260.000012761.88000000
11.07.2018 13:260.000025541.87812188
09.07.2018 19:140.0000115550.12354613
09.07.2018 19:140.0000115612.48751249
09.07.2018 19:140.0000115612.48751249
09.07.2018 10:270.000011249.33000000
08.07.2018 18:510.000011220.29000000
08.07.2018 18:510.000020990.28971029
07.07.2018 22:370.000020997.82217782
07.07.2018 06:460.000008000.10000000
06.07.2018 18:030.0000210083.21045922
06.07.2018 16:410.000021004.50000000
04.07.2018 19:500.000030002.06793207
04.07.2018 18:320.000030002.05794206
04.07.2018 11:140.000030001.99800200
27.06.2018 09:000.0000314218.09000000
25.06.2018 21:150.000031573.79992520
25.06.2018 20:450.000031573.79992520
25.06.2018 19:300.000031573.79992520
25.06.2018 11:450.000031573.79992520
25.06.2018 11:150.000031573.80016170
25.06.2018 09:450.000031573.79997680
25.06.2018 09:150.000031573.79992520
25.06.2018 07:000.000031573.79992520
25.06.2018 06:000.000031573.79992520
25.06.2018 05:000.000031573.79989560
25.06.2018 02:000.000031577.59992520
25.06.2018 00:150.000031573.79997010
24.06.2018 22:150.000031573.83858415
24.06.2018 15:420.000031570.15000000
24.06.2018 14:450.000031577.59985040
24.06.2018 14:000.000031573.79992520
24.06.2018 13:450.000031573.79992520
24.06.2018 13:300.000031573.79992520
24.06.2018 08:150.000031573.79992520
24.06.2018 07:300.000031573.79992520
24.06.2018 07:000.000031577.59982080
24.06.2018 05:300.000031577.59992520
24.06.2018 05:000.000031573.79992520
24.06.2018 04:000.000031573.79992520
24.06.2018 00:300.000031573.79992520
23.06.2018 23:450.000031573.79999555
23.06.2018 19:450.000031573.79997010
23.06.2018 19:150.000031573.79992520
23.06.2018 18:300.000031573.79992520
22.06.2018 07:240.000031570.83000000
22.06.2018 07:230.000034000.22029760
18.06.2018 11:060.000034007.29000000
17.06.2018 07:150.000034007.59989560
17.06.2018 06:000.000034007.59980680
17.06.2018 04:300.0000315018.99989402
17.06.2018 00:300.0000315015.19989560
16.06.2018 22:300.000031507.59992520
16.06.2018 19:450.000031503.79992520
16.06.2018 07:530.0000315011.41000000
16.06.2018 07:530.0000339020.49000000
11.06.2018 21:110.000033500.01000000
10.06.2018 23:500.000033501.10000000
10.06.2018 22:250.0000335039.76017812
10.06.2018 09:300.0000320017.18321575
10.06.2018 03:450.00003200629.00000000
10.06.2018 00:000.00003200240.00000000
09.06.2018 21:150.0000314399.08000000
09.06.2018 21:150.0000314436.51017812
09.06.2018 21:050.0000314360.00000000
03.06.2018 13:310.000050003.25000000
02.06.2018 14:050.00005060425.00000000
02.06.2018 13:290.000134900.20979021
02.06.2018 13:280.0000506011.42000000
02.06.2018 06:590.000040000.46000000
02.06.2018 06:430.00004000160.66848709
01.06.2018 11:150.0000200010.96645497
01.06.2018 11:000.0000200018.45909219
01.06.2018 10:450.000020003.58810080
01.06.2018 10:300.0000200014.88583896
01.06.2018 10:300.000022300.46000000
01.06.2018 09:450.000020007.30045975
01.06.2018 09:150.000020003.50953216
01.06.2018 08:300.000007785.82267421
01.06.2018 07:450.000007782.43756797
01.06.2018 07:000.000007773.19862383
01.06.2018 06:450.000007777.36261406
01.06.2018 06:150.0000077770.29333900
01.06.2018 06:150.00000778160.66709512
01.06.2018 05:520.00000777145.00000000
29.05.2018 04:430.000050700.02997003
29.05.2018 04:430.0000507024.62537463
28.05.2018 03:260.000050717.30526523
28.05.2018 03:080.000050702.47000000
28.05.2018 03:080.000050706.33000000
28.05.2018 03:060.000072043.66147140
28.05.2018 02:420.000072044.66000000
27.05.2018 20:220.000072049.03000000
27.05.2018 20:220.000072050.97000000
27.05.2018 03:390.000135000.15984016
27.05.2018 02:280.000072050.42000000
21.05.2018 22:210.000072030.42000000
21.05.2018 09:080.0000722214.36000000
19.05.2018 17:570.000071320.04000000
19.05.2018 14:550.000120001.03000000
19.05.2018 14:360.000120000.01000000
19.05.2018 14:360.000125000.00999001
19.05.2018 14:330.000120000.95518000
19.05.2018 14:330.0001200014.44482000
19.05.2018 14:320.000120000.50000000
19.05.2018 11:520.000125006.74325674
19.05.2018 11:490.000124557.12000000
19.05.2018 11:460.0001200022.61000000
19.05.2018 11:460.0001199012.41015984
19.05.2018 11:140.000119900.00999001
19.05.2018 11:140.000119900.00999001
19.05.2018 11:140.000119900.02997003
19.05.2018 11:140.000119900.00999001
19.05.2018 11:130.000119900.09990010
19.05.2018 08:270.000090000.50000000
18.05.2018 16:020.000089000.20000000
17.05.2018 11:070.000050650.50000000
17.05.2018 11:060.000081004.05000000
17.05.2018 05:370.0000810031.34000000
16.05.2018 19:330.000158002.96000000
16.05.2018 19:280.0001580038.00000000
16.05.2018 17:350.000159000.12000000
16.05.2018 16:500.0000810024.00000000
16.05.2018 16:460.0000810011.00000000
16.05.2018 16:320.000090003.74000000
16.05.2018 15:550.000159910.30000000
16.05.2018 15:550.000159910.30000000
16.05.2018 15:460.000081000.78219780
16.05.2018 15:460.0000810070.39780220
16.05.2018 15:460.000081000.71108891
16.05.2018 15:460.0000810070.46891109
16.05.2018 15:460.000081000.63998002
16.05.2018 15:460.0000810070.54001998
16.05.2018 15:460.000081000.56887113
16.05.2018 15:460.0000810070.61112887
16.05.2018 15:460.000081000.49776224
16.05.2018 15:460.0000810070.68223776
16.05.2018 15:460.000081000.42665335
16.05.2018 15:450.0000810070.75334665
16.05.2018 15:450.000081000.35554446
16.05.2018 15:450.0000810070.82445554
16.05.2018 15:450.000081000.28443556
16.05.2018 15:450.0000810070.89556444
16.05.2018 15:450.000081000.21332667
16.05.2018 15:450.0000810070.96667333
16.05.2018 15:450.000081000.14221778
16.05.2018 15:450.0000810071.03778222
16.05.2018 15:450.000081000.07110889
16.05.2018 15:440.0000810071.10889111
16.05.2018 05:010.000098900.01998002
15.05.2018 21:570.0000989024.46553447
15.05.2018 21:570.000090606.88311688
15.05.2018 17:240.000078981.00899101
15.05.2018 16:490.000078900.20000000
15.05.2018 16:410.000059000.29970030
15.05.2018 16:300.000059007.61146853
15.05.2018 16:300.000058000.92000000
15.05.2018 16:300.00005490300.00000000
10.05.2018 12:110.000041908.23000000
10.05.2018 10:250.000042009.32000000
09.05.2018 16:520.000069001.00000000
09.05.2018 16:520.000069000.20000000
09.05.2018 16:520.000061000.04995005
09.05.2018 16:510.000061000.19980020
09.05.2018 16:510.000061000.17982018
09.05.2018 16:500.0000610071.44570430
09.05.2018 16:500.000061000.36248751
09.05.2018 16:500.0000610071.51751249
09.05.2018 16:500.000061000.29067932
09.05.2018 16:500.0000610071.58932068
09.05.2018 16:500.000061000.21887113
09.05.2018 16:500.0000610071.66112887
09.05.2018 16:500.000061000.14706294
09.05.2018 16:500.0000610071.73293706
09.05.2018 16:500.000061000.07525475
09.05.2018 16:500.0000610071.72474525
09.05.2018 16:500.000061000.08344655
09.05.2018 16:490.0000610081.63655345
09.05.2018 16:490.000061000.08172827
09.05.2018 16:490.0000610081.72827173
09.05.2018 10:530.0000419025.00000000
09.05.2018 09:340.000041900.67000000
08.05.2018 23:450.0000419011.66000000
08.05.2018 13:400.00000777203.69000000
08.05.2018 13:400.0000098025.00000000
08.05.2018 13:400.0000410051.00000000
08.05.2018 13:400.0000421221.11000000
07.05.2018 13:340.000069905.60000000
05.05.2018 14:490.0000790070.00000000
05.05.2018 14:490.0000790070.00000000
05.05.2018 14:490.0000790070.00000000
05.05.2018 14:340.0000790072.34000000
05.05.2018 14:340.0000790072.34000000
05.05.2018 14:330.0000790072.34000000
05.05.2018 14:330.0000790072.34000000
05.05.2018 07:140.000080003.70000000
05.05.2018 01:050.0000390026.47000000
04.05.2018 15:040.0000900067.23000000
04.05.2018 15:030.0000900067.23000000
04.05.2018 15:030.0000900067.23000000
04.05.2018 15:030.0000900067.23000000
04.05.2018 15:030.0000900067.23000000
04.05.2018 15:030.0000900067.23000000
04.05.2018 15:030.0000900065.56000000
04.05.2018 15:020.0000900065.56000000
04.05.2018 15:020.0000900065.56000000
04.05.2018 15:010.0000900065.56000000
04.05.2018 15:010.0000900065.56000000
04.05.2018 15:010.0000900065.56000000
04.05.2018 15:010.0000900065.56000000
04.05.2018 15:010.0000900065.56000000
04.05.2018 15:000.0000900065.56000000
04.05.2018 15:000.0000900065.56000000
04.05.2018 14:590.0000900065.56000000
04.05.2018 14:580.0000900062.12000000
04.05.2018 14:580.0000900062.12000000
04.05.2018 14:570.000090001.00000000
04.05.2018 14:570.0000900063.72000000
04.05.2018 14:570.0000900063.72000000
04.05.2018 12:370.0000615037.57000000
04.05.2018 06:380.000061500.51000000
03.05.2018 16:190.0000615046.42000000
03.05.2018 16:190.000070001.72000000
03.05.2018 16:190.000075001.86000000
03.05.2018 13:060.000070002.00000000
01.05.2018 14:310.000098005.60000000
01.05.2018 14:100.0000771174.08000000
01.05.2018 14:090.0000771174.16000000
01.05.2018 14:090.0000771174.23000000
01.05.2018 14:080.0000771174.30000000
01.05.2018 14:080.0000771174.38000000
01.05.2018 14:080.0000771174.45000000
01.05.2018 14:070.0000771174.53000000
01.05.2018 14:070.0000771174.60000000
01.05.2018 14:060.0000771174.68000000
01.05.2018 14:060.0000771174.75000000
01.05.2018 14:010.0000771174.83000000
01.05.2018 13:580.0000971154.88000000
01.05.2018 13:570.0000971126.88000000
01.05.2018 13:560.000097116.73000000
01.05.2018 13:510.0000971133.64000000
01.05.2018 13:490.0000970033.68000000
01.05.2018 13:490.0000970033.71000000
01.05.2018 13:480.0000970033.74000000
01.05.2018 10:130.0000499020.00000000
01.05.2018 03:250.000099903.41000000
30.04.2018 15:370.0000899058.03000000
30.04.2018 15:370.0000899058.03000000
30.04.2018 15:370.0000899058.03000000
30.04.2018 15:360.0001690031.00000000
30.04.2018 15:350.0001690031.00000000
30.04.2018 15:350.0001690030.00000000
30.04.2018 15:350.0001690030.00000000
30.04.2018 15:340.0001690030.00000000
30.04.2018 15:340.0001690030.00000000
30.04.2018 15:310.0001690030.00000000
30.04.2018 15:300.0001690030.00000000
30.04.2018 15:300.0001690025.00000000
30.04.2018 15:290.0001690025.00000000
30.04.2018 15:290.0001690025.00000000
30.04.2018 15:280.000469001.80000000
30.04.2018 15:270.000450005.00000000
30.04.2018 15:270.000450005.00000000
30.04.2018 15:260.000420005.00000000
30.04.2018 15:250.0004200010.00000000
30.04.2018 15:250.0004200010.00000000
30.04.2018 15:250.0004200010.00000000
30.04.2018 15:240.0001100045.45000000
30.04.2018 15:230.0001100049.03000000
30.04.2018 15:220.0001100029.99000000
30.04.2018 15:220.000110009.99000000
30.04.2018 15:220.0001100020.00000000
30.04.2018 15:220.0001000064.61000000
30.04.2018 15:220.0001000064.68000000
30.04.2018 15:210.0001000064.74000000
30.04.2018 15:210.0001000064.81000000
30.04.2018 15:210.0001000064.87000000
29.04.2018 17:010.000055000.02000000
27.04.2018 14:220.0000550016.13000000
22.04.2018 06:120.0000641010.00000000
22.04.2018 06:070.0000600010.33000000
21.04.2018 18:150.0000550064.94000000
21.04.2018 18:150.0000550065.00000000
21.04.2018 18:150.0000550065.07000000
21.04.2018 18:150.0000550065.13000000
21.04.2018 18:140.0000550065.20000000
21.04.2018 18:140.0000550026.81000000
20.04.2018 16:110.0000629016.15000000
20.04.2018 12:020.00006290101.00000000
19.04.2018 15:010.000063914.00000000
19.04.2018 15:000.000063917.31000000
19.04.2018 15:000.0000639065.31000000
19.04.2018 15:000.0000619075.37000000
19.04.2018 14:590.0000619022.87000000
19.04.2018 14:590.0000579019.87000000
19.04.2018 14:580.000062799.87000000
19.04.2018 14:580.000061793.66000000
19.04.2018 14:580.0000617015.64000000
19.04.2018 14:570.0000637023.47000000
19.04.2018 14:570.0000637075.55000000
19.04.2018 14:570.0000597075.62000000
19.04.2018 14:560.0000597075.70000000
19.04.2018 14:550.0000591075.77000000
19.04.2018 14:550.0000551075.85000000
19.04.2018 14:550.0000621075.92000000
19.04.2018 14:540.0000621064.06000000
19.04.2018 14:530.0000641076.06000000
19.04.2018 14:530.0000641076.14000000
19.04.2018 14:510.0000641076.22000000
19.04.2018 14:510.0000641076.29000000
19.04.2018 14:510.0000641076.37000000
19.04.2018 14:510.0000641076.45000000
19.04.2018 14:500.0000631076.52000000
19.04.2018 14:490.0000631076.60000000
19.04.2018 14:490.0000631076.68000000
19.04.2018 14:480.0000631076.75000000
19.04.2018 14:480.0000631076.83000000
19.04.2018 14:470.0000631076.91000000
19.04.2018 14:460.000065100.37000000
19.04.2018 14:460.0000641076.61000000
19.04.2018 14:450.0000641076.32000000
19.04.2018 14:450.000065090.37000000
19.04.2018 14:430.0000629876.77000000
19.04.2018 14:430.0000619876.84000000
19.04.2018 14:420.0000619876.92000000
19.04.2018 14:420.0000619877.00000000
19.04.2018 14:420.0000619877.07000000
19.04.2018 14:410.0000611877.15000000
19.04.2018 14:410.0000611877.23000000
19.04.2018 14:400.0000611877.31000000
19.04.2018 14:390.0000611777.38000000
19.04.2018 14:390.0000621777.46000000
19.04.2018 14:390.0000621677.54000000
19.04.2018 14:380.0000621177.62000000
19.04.2018 14:370.0000601177.69000000
19.04.2018 14:370.0000611177.77000000
19.04.2018 14:360.0000611277.85000000
19.04.2018 14:350.0000611277.93000000
19.04.2018 14:340.0000610778.00000000
19.04.2018 14:340.0000630762.00000000
19.04.2018 14:330.0000630151.00000000
19.04.2018 14:330.0000640249.00000000
19.04.2018 14:310.0000640229.00000000
19.04.2018 14:300.0000640131.00000000
19.04.2018 14:290.0000650121.00000000
19.04.2018 14:280.0000650124.00000000
18.04.2018 16:090.0000650010.00000000
18.04.2018 16:090.0000650010.00000000
18.04.2018 16:080.0000650010.00000000
17.04.2018 14:260.000012003.99000000
17.04.2018 13:490.000049001.00000000
17.04.2018 13:290.0001205014.50000000
17.04.2018 13:280.000124500.37000000
17.04.2018 13:280.0001245017.87000000
17.04.2018 13:280.000124500.04000000
17.04.2018 13:270.0000945023.91000000
17.04.2018 13:260.0000914033.93000000
17.04.2018 13:260.0000914023.90000000
17.04.2018 13:240.000091400.10000000
17.04.2018 13:210.0000976634.00000000
17.04.2018 13:200.0000876025.00000000
17.04.2018 13:200.0000979010.20000000
17.04.2018 13:170.0000999033.17000000
17.04.2018 13:170.0000999033.17000000
17.04.2018 13:170.0000999033.14000000
17.04.2018 13:160.0000999023.14000000
17.04.2018 13:160.0000999023.14000000
17.04.2018 13:160.0000999023.14000000
17.04.2018 13:150.0000999023.14000000
17.04.2018 13:150.0000999023.14000000
17.04.2018 13:110.0000980726.14000000
17.04.2018 13:090.0000980727.17000000
17.04.2018 13:080.0000980727.17000000
17.04.2018 13:080.0000980727.17000000
17.04.2018 13:080.0000980727.17000000
17.04.2018 13:080.0000980727.17000000
17.04.2018 13:070.0000980729.17000000
17.04.2018 13:070.0000980729.17000000
17.04.2018 13:060.0000780759.17000000
17.04.2018 13:060.0000780759.17000000
17.04.2018 13:060.0000780759.17000000
17.04.2018 13:060.0000780759.17000000
17.04.2018 13:050.0000780159.17000000
17.04.2018 13:050.0000780159.17000000
17.04.2018 13:050.0000780159.17000000
17.04.2018 13:040.0000780159.17000000
17.04.2018 13:040.0000780159.17000000
17.04.2018 13:040.0000780159.17000000
17.04.2018 13:040.0000791061.13000000
17.04.2018 13:040.0000791061.13000000
17.04.2018 13:030.0000791061.13000000
17.04.2018 13:030.0000791061.13000000
17.04.2018 13:030.0000791061.13000000
17.04.2018 13:030.0000791068.13000000
17.04.2018 13:020.0000791068.13000000
17.04.2018 13:010.0000791068.13000000
17.04.2018 13:010.0000791068.13000000
17.04.2018 13:010.0000791068.13000000
17.04.2018 13:010.0000791058.13000000
17.04.2018 13:010.0000891058.13000000
17.04.2018 13:000.0000891048.13000000
17.04.2018 13:000.0000891038.03000000
17.04.2018 12:590.0000891038.03000000
17.04.2018 12:590.0000891038.03000000
17.04.2018 12:590.0000891028.03000000
17.04.2018 12:580.0000891028.03000000
17.04.2018 12:580.0000891048.03000000
17.04.2018 12:570.0000891048.03000000
17.04.2018 12:570.0000891048.03000000
17.04.2018 12:570.0000891038.83000000
17.04.2018 12:560.0000891038.83000000
17.04.2018 12:560.0000891038.83000000
17.04.2018 12:550.0000891078.83000000
17.04.2018 12:540.0000891049.00000000
17.04.2018 12:540.0000891051.00000000
17.04.2018 12:530.0000891051.00000000
17.04.2018 12:530.0000891021.00000000
17.04.2018 12:530.0000891020.20000000
17.04.2018 12:530.0000891020.00000000
17.04.2018 12:520.0000891021.00000000
17.04.2018 12:520.0000891041.00000000
17.04.2018 12:520.0000891041.00000000
17.04.2018 12:520.0000891041.00000000
17.04.2018 12:510.0000891041.00000000
17.04.2018 12:510.0000891041.00000000
17.04.2018 12:510.0000891041.00000000
17.04.2018 12:510.0000890041.00000000
17.04.2018 12:500.0000890031.00000000
17.04.2018 12:500.0000890031.00000000
17.04.2018 12:500.0000890032.00000000
17.04.2018 12:500.0000890032.00000000
17.04.2018 12:490.0000890032.00000000
17.04.2018 12:490.0000890032.00000000
17.04.2018 12:490.0000890032.00000000
17.04.2018 12:490.0000890032.00000000
17.04.2018 12:450.000469900.10000000
17.04.2018 12:440.000469900.10000000
17.04.2018 12:430.0000890031.00000000
17.04.2018 12:410.0000890030.00000000
17.04.2018 12:390.0000890020.00000000
17.04.2018 12:380.0000890040.00000000
17.04.2018 12:360.0000890025.00000000
17.04.2018 12:350.0000890031.26000000
17.04.2018 12:340.0000690030.63000000
17.04.2018 12:340.000069000.63000000
17.04.2018 12:330.0000690010.00000000
17.04.2018 12:310.000069008.41000000
17.04.2018 12:300.000069001.00000000
17.04.2018 12:300.000079001.22000000
17.04.2018 11:250.000079000.78000000
17.04.2018 10:410.000081001.00000000
17.04.2018 10:400.000081007.00000000
17.04.2018 10:390.000081007.00000000
17.04.2018 10:380.000081002.00000000
17.04.2018 10:360.000079006.00000000
17.04.2018 10:340.000069005.00000000
17.04.2018 10:320.000065005.00000000
17.04.2018 10:290.000055003.00000000
17.04.2018 10:280.000049005.00000000
17.04.2018 10:190.000025000.10000000
15.04.2018 02:420.000042001.14000000
25.02.2018 19:540.000119995.74000000
25.02.2018 18:410.0001199911.77000000
23.02.2018 16:010.000120000.01000000
22.02.2018 21:520.000120000.08000000
21.02.2018 05:570.000198239.30000000
19.02.2018 17:070.0000455510.20000000
17.02.2018 07:380.0000450044.47000000
15.02.2018 20:540.000045009.76000000
15.02.2018 20:540.0000460024.37000000
12.02.2018 15:150.0000440010.00000000
10.02.2018 23:590.0004750080.00000000
10.02.2018 22:480.00047500150.00000000
10.02.2018 21:490.00047500150.00000000
10.02.2018 19:360.00047500150.00000000
10.02.2018 19:360.0004750053.73000000
10.02.2018 18:230.0004750096.27000000
10.02.2018 18:200.00050000100.00000000
10.02.2018 17:010.0005000024.51000000
10.02.2018 16:430.00050000100.49000000
10.02.2018 16:280.00050000200.00000000
10.02.2018 16:150.0005000099.51000000
10.02.2018 16:120.000500000.49000000
10.02.2018 15:580.00050000100.00000000
10.02.2018 15:580.000500000.01000000
10.02.2018 11:280.0005000099.99000000
10.02.2018 04:060.000675000.12000000
10.02.2018 04:050.000675001.00000000
10.02.2018 04:050.000650001.00000000
10.02.2018 04:030.0004900015.00000000
10.02.2018 04:030.000450009.90000000
10.02.2018 04:030.000404000.19000000
05.02.2018 16:450.0004500040.10000000
02.02.2018 12:030.000480000.01000000
02.02.2018 11:510.000480000.01000000
02.02.2018 11:080.000450003.99000000
01.02.2018 10:100.000450000.01000000
29.01.2018 18:030.000440001.00000000
29.01.2018 17:400.000450001.00000000

Markttiefe STAK/BTC

Keine Daten zum Anzeigen