Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
B240.00005262   4.48157336   +1.29%B24coin
ETH0.04534635   3.79471214   -0.59%Ethereum
BCH0.08222876   3.79446131   +1.30%Bitcoin Cash
EMC0.00027614   3.59922694   -3.61%Emercoin
XMR0.01432148   3.47754750   +1.19%Monero
QTUM0.00069448   3.20446114   -3.73%Qtum
PIVX0.00017087   2.79874760   +3.68%PIVX
WGR0.00001790   2.00108548   +10.43%Wagerr
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003142   1.67590260   -3.74%GameCredits
ETC0.00228482   1.65994272   +21.31%Ethereum Classic
B2N0.00000016   1.24218843   +14.29%Bitcoin2network
LTC0.00875484   0.73129402   -1.83%Litecoin
DGB0.00000379   0.70113441   -7.56%Digibyte
BTG0.00266031   0.61449387   +1.02%Bitcoin Gold
ZEC0.02192295   0.47600161   +1.28%Zcash
DASH0.02391695   0.46275672   -1.51%Dash
PRIV0.00000632   0.46028448   -0.63%Privcy
NSD0.00001850   0.32607570   -1.75%NasdaCoin
BTH0.00101818   0.26775342   -11.46%Bithereumcoin
STRAT0.00020725   0.25317232   -1.09%Stratis
BIT0.00000220   0.23693731   -0.45%BIT MONEY
DOGE0.000000360  0.22423410   +0.28%Dogecoin
ZCR0.00001650   0.18208181   +31.58%ZCore
XVG0.00000186   0.11229655   -0.53%Verge
BBS0.0000000004 0.09440580   0.00%BBSCoin
X120.00003227   0.08274130   +30.02%X12
TNJ0.00000053   0.07928622   -18.46%TrocaNinja
GLYNO0.00001250   0.07640346   +66.00%Glyno
SONO0.00003222   0.06871620   +23.97%SONO
QNO0.00003000   0.06257237   0.00%QYNO
DEFT0.00001611   0.05744715   +55.35%Deft
NBR0.00000026   0.05515698   +4.00%Niobio Cash
XTL0.00000003   0.05309600   -25.00%Stellite
XIND0.00000030   0.05124664   +100.00%Indinode
CMM0.00000100   0.04466889   +4.17%Commercium
XEM0.00001614   0.04197527   -5.00%NEM
TUX0.00000035   0.03899396   -56.25%Tuxcoin
MIC30.000000000030.03529876   -25.00%MouseCoin
VARIUS0.00000031   0.03388796   -31.11%Varius
CRP0.00000016   0.03366562   0.00%Cryply
LKR0.00000350   0.03232868   -12.28%LKRCoin
TLR0.00000177   0.03217971   +1.14%Taler
GCN0.000000000990.02763521   -9.17%gCn
BTCN0.00000500   0.02665522   0.00%BitcoiNote
HIGHT0.00000004   0.02539792   0.00%Highcoin
PAXEX0.00000353   0.02493207   +0.57%Paxex
GIVE0.00000021   0.02492441   +75.00%GIVES
NIL0.00000270   0.02418562   +46.74%Nilecoin
MFC0.00000210   0.02195590   0.00%MFCoin
MUSD0.00000171   0.02032468   -9.04%MUSDcoin
PSTAR0.00000003   0.01967987   +50.00%PinkstarcoinV2
MMO0.00000049   0.01815806   +44.12%MMOCoin
CNT0.00000041   0.01796857   -2.38%Centurion
SAFE0.00000480   0.01711705   -10.95%SafeCoin
CNMC0.00000691   0.01479065   -65.62%Cryptonodes
GSR0.00001896   0.01370604   -0.99%GeyserCoin
RD0.0000000001 0.01332559   0.00%RedWind
BLAST0.00000038   0.01320148   0.00%BLAST
SLD0.00001274   0.01293088   +41.56%Soldo
ILC0.00000999   0.01205420   +358.26%ILCoin
SLRC0.00000014   0.01168592   -78.46%Solarium
HWI0.00005000   0.01152689   -9.07%Hawaii
AGET0.00000028   0.01099008   +12.00%Agetron
SERA0.00000012   0.01089372   +9.09%Seraph
PNX0.00000014   0.01057468   0.00%PhantomX
VLU0.00000209   0.01015937   +109.00%Valuto
VULC0.00000002   0.01012799   0.00%Vulcano
GCC0.00000005   0.01007850   +100.00%German Community Coin
LINC0.00000063   0.00899093   +31.25%Linc
BSHN0.00000024   0.00895584   +33.33%Bitnewcoin
FXTC0.00003413   0.00858056   -24.57%Fixed Trade Coin
QWC0.0000000001 0.00785057   -50.00%QwertyCoin
XMN0.00000250   0.00748441   +71.23%Motion
BTXC0.00002900   0.00712370   +16.00%Bettex coin
CRS0.00000111   0.00641479   -11.90%Criptoreal
XBI0.00001358   0.00629899   +33.66%Bitcoin Incognito
ZNCO0.00000003   0.00605289   +50.00%ZNCoin
CLC0.00000028   0.00566681   +40.00%CaluraCoin
LUK0.00002500   0.00546813   +0.08%LuKa
YTN0.00000062   0.00536230   0.00%Yenten
CNTF0.00000016   0.00518743   +14.29%CNT Future
ELYA0.00000005   0.00517002   0.00%Elya coin
ALPS0.00000004   0.00505042   -20.00%Alpenschilling
POSQ0.00000015   0.00444014   +7.14%Poseidon Quark
DEAL0.00000004   0.00443204   0.00%iDealCash
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
KALI0.00000038   0.00413827   +137.50%Kali
XAT0.00000002   0.00403608   0.00%Catalyst Cash
SCS0.00000580   0.00397284   -7.50%SpeedCash
HWC0.00006440   0.00379580   +73.16%Hollywood
POD0.00000005   0.00374245   0.00%POD Payment coin
SAP0.00000017   0.00347812   -15.00%Methuselah
JUMP0.00000028   0.00328418   0.00%Jumpcoin
DSC0.00000002   0.00303203   0.00%DataSaverCoin
XGOX0.00000006   0.00293072   0.00%XGOX
URALS0.00000008   0.00291106   -27.27%UralsCoin
MGN0.00000012   0.00269854   -14.29%Magna
AZART0.00000071   0.00260922   -11.25%Azart
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ONION0.00004205   0.00239685   +0.05%DeepOnion
AIT0.00001200   0.00238527   -29.41%Aither Coin
BWS0.00000099   0.00237387   +41.43%Bitcoinwspectrum
BTCZ0.000000158  0.00228548   +1.94%BitcoinZ
BTS0.00001557   0.00199752   -1.27%BitShares
ARION0.00000745   0.00192892   +510.66%Arion
BTE0.000000002  0.00190880   0.00%Bitcoin Essence
TUBE0.00000610   0.00167102   -21.79%BitTube
SCRIV0.00000022   0.00160161   +69.23%Scriv
STEEP0.00000008   0.00148615   -20.00%Steep
MOC0.00000040   0.00134811   -4.76%MomoCash
QUAN0.00001700   0.00127500   +3.03%Quantis
$PAC0.00000055   0.00120614   0.00%PACCoin
RAGNA0.00000004   0.00114624   -33.33%Ragnarok
UEC0.00000167   0.00113925   +11.33%United Emirate Coin
STAK0.00000653   0.00106283   -0.15%Straks
NZL0.00000202   0.00105040   +1.00%Zealium
DC0.000000002  0.00100500   -33.33%DCOIN
MOG0.00000060   0.00100440   0.00%Mogwaicoin
BZL0.00000166   0.00099106   -22.79%Bzlcoin
KREDS0.00000013   0.00091610   -40.91%Kreds
B2C0.00001600   0.00089600   +6.67%BitClassic
ACV0.00000060   0.00086134   -28.57%Activa Coin
PROUD0.00000100   0.00079514   -29.08%PROUD Money
BRO0.00000599   0.00074537   0.00%Bitradio
PAPEL0.00000004   0.00072657   -20.00%PapelCoin
MOUSE0.00000040   0.00068927   -36.51%Mouse
ADE0.00000004   0.00063238   -50.00%Adeptio
ELI0.00000030   0.00053739   0.00%Elicoin
BUZZ0.00000001   0.00053146   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
BITV0.00000001   0.00048403   0.00%Bitvier
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
KTY0.00000001   0.00043620   0.00%KittyCoin
LIZ0.00000010   0.00042495   -16.67%Lizus
MDC0.00000011   0.00042000   +10.00%Madcoin
SCC0.00000291   0.00038121   +100.00%Stakecube
CYR0.00000014   0.00036826   +16.67%Cypher
CREB0.00000001   0.00035722   0.00%Crebel
CGEN0.00000001   0.00033674   0.00%Community Generation
GCH0.00000012   0.00033353   +33.33%GalaxyCash
PLURA0.00000001   0.00030794   0.00%PluraCoin
INN0.00001999   0.00027211   0.00%Innova
XP0.000000010  0.00026905   0.00%XP
BCN0.00000026   0.00024087   0.00%Bytecoin
LTCB0.00000004   0.00023778   0.00%Litecoin Black
KRB0.00002500   0.00023588   -10.71%Karbo
CCASH0.000000004  0.00022837   0.00%Clinton Cash
WFR0.0000000001 0.00020694   0.00%Wildfire
IMGC0.00000005   0.00020000   0.00%ImageCash
DYX0.00000001   0.00017339   0.00%Dynamics Coin
MEC0.00000071   0.00017296   0.00%Megacoin
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000200   0.00014000   -2.44%Stone
ICH0.00000036   0.00012188   -55.00%InstaCash
XNODE0.00000039   0.00011115   0.00%BitnodesPro
SWIPP0.00000058   0.00010857   0.00%Swipp
BOST0.00000118   0.00009647   0.00%BoostCoin
BSD0.00001401   0.00007361   -22.30%BitSend
IPS0.00000020   0.00006342   +42.86%IPSUM
INTU0.00000002   0.00006254   +100.00%INTUcoin
LILI0.000000003  0.00006214   0.00%LILI-Coin
SHND0.000000000050.00004896   0.00%StrongHands
MKT0.00000003   0.00004540   -25.00%MarketCash
XT30.00000220   0.00004442   -5.98%XT3CH
NYC0.000000010  0.00004018   0.00%NewYork
BEET0.00000014   0.00003468   -17.65%Beetle Coin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
AAA0.000000015  0.00002395   -6.25%AAA Coin
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001814   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
ARQ0.00000083   0.00001328   -16.16%ArQmA
ZBA0.00000141   0.00000987   -27.32%Zoomba
PNY0.00000028   0.00000839   +21.74%Peony Coin
IRD0.00000035   0.00000700   +52.17%Iridium
NXB0.00000005   0.00000447   0.00%NXBoost
CGP0.00000001   0.00000399   0.00%Crypto Global Pay
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
MAG0.00000074   0.00000024   0.00%Magnet
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZCN0.00000007   0.00000000   0.00%Zugcoin
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
WC0.00003489   0.00000000   0.00%WinCoin
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
RDD0.00000039   0.00000000   0.00%Reddcoin
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000260   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BZK0.00000046   0.00000000   0.00%BrazukCoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

SERA/BTC: Kaufen oder verkaufen von Seraph für Bitcoin

Aufträge SERA/BTC

Kaufen SERA
Insgesamt: 0.008805 BTC
Verkaufen SERA
Insgesamt: 105347.49054046 SERA
Betrag SERABetragGebotFragenBetragBetrag SERA
3623620.00000012
13998136360.00000011
1599820000.00000009
167667680.00000008
1930525390.00000007
2230530000.00000006
2807457690.00000005
39074110000.00000004
128464893900.00000003
2510651226010.00000002
331065800000.00000001
0.00000079263263
0.000000802749927762
0.00000084205629818
0.000000852030250120
0.000000911200062120
0.00000094177563895
0.000000961063905
0.00000097215966064
0.00000098754473608
0.0000024076674374
0.0000040089175265
0.0000050010075365
0.0000069975876123
0.000007845076173
0.0000079667176844
0.0000079760077444
0.0000079865378097
0.0000079925078347
0.000008001177990126
0.0000085050090626
0.0000105025290878
0.0000110010002100880
0.00001420197101077
0.0000200059101136
0.000033854101140
0.001000004177105317
0.008999964105321
0.008999975105326
0.008999985105331
0.008999995105336
0.009000005105341
0.010000003105344
0.090000003105347

Kaufen SERA

Kontostand 0.00000000 ฿
Bester Preis 0.00000079 ฿
SERA
฿ pro 1
฿

Verkaufen SERA

Kontostand 0.00000000 SERA
Bestes Gebot 0.00000012 ฿
SERA
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf SERA/BTC

Zeit (UTC)PreisBetrag
16.08.2018 17:110.00000012490.00000000
16.08.2018 16:420.00000012111.00000000
16.08.2018 14:480.00000012237.00000000
16.08.2018 07:430.000000923462.27272727
16.08.2018 07:430.00000091432.00000000
16.08.2018 07:430.00000090764.00000000
16.08.2018 07:430.00000089943.00000000
16.08.2018 07:430.00000088235.00000000
16.08.2018 07:430.00000087842.00000000
16.08.2018 07:430.000000862637.00000000
16.08.2018 07:430.000000851412.00000000
16.08.2018 07:400.00000094263.93606394
16.08.2018 07:400.000000421.79820180
16.08.2018 07:400.00000042998.20179820
16.08.2018 07:400.00000040800.00000000
16.08.2018 07:390.00000030304.39560440
16.08.2018 07:390.00000030300.00000000
16.08.2018 07:390.00000010999.00099900
16.08.2018 01:150.00000010111.00000000
15.08.2018 23:470.000000110.99900100
15.08.2018 11:160.000000111945.05494505
15.08.2018 11:010.0000001068.00000000
15.08.2018 09:250.00000011400.00000000
14.08.2018 12:150.000000104400.00000000
13.08.2018 16:080.00000010532.00000000
13.08.2018 16:070.000000111000.00000000
13.08.2018 16:060.00000012548.00000000
13.08.2018 15:310.000000124799.00000000
13.08.2018 15:310.00000013200.00000000
12.08.2018 09:340.00000014563.00000000
12.08.2018 09:340.0000001515.00000000
12.08.2018 01:170.00000012980.00000000
12.08.2018 01:170.0000001320.00000000
11.08.2018 23:300.000000121000.00000000
11.08.2018 23:150.000000121000.00000000
11.08.2018 23:140.000000126.00000000
10.08.2018 18:450.000000152.00000000
10.08.2018 18:410.000000158.00000000
10.08.2018 18:410.00000016266.00000000
10.08.2018 04:150.0000001910.00000000
10.08.2018 04:150.0000002015.00000000
09.08.2018 21:190.00000018828.00000000
09.08.2018 21:190.00000019300.00000000
09.08.2018 13:300.00000018999.00099900
09.08.2018 07:460.00000018300.00000000
09.08.2018 03:590.0000003524.97502498
09.08.2018 03:590.00000024179.82017982
09.08.2018 03:040.00000024199.80019980
09.08.2018 03:010.000000232.34765235
09.08.2018 02:090.000000232347.65234765
08.08.2018 07:180.0000002449.80019980
08.08.2018 07:180.0000002440.00000000
08.08.2018 07:180.00000024100.00000000
08.08.2018 07:180.0000002410.00000000
08.08.2018 05:570.00000014477.00000000
08.08.2018 05:560.000000153500.00000000
30.07.2018 22:300.000000082163.00000000
27.07.2018 07:530.0000001420.00000000
27.07.2018 07:530.0000001724999.10000000
27.07.2018 07:530.00000019385.90000000
25.07.2018 19:320.000000192.90000000
25.07.2018 17:500.0000001921.60000000
25.07.2018 15:130.000000196.60000000
19.07.2018 19:130.000000198.00000000
17.07.2018 20:330.000000195.00000000
13.07.2018 20:290.0000001593.00000000
12.07.2018 09:240.000000151000.00000000
09.07.2018 12:050.000000145.00000000
09.07.2018 01:180.000000102731.00000000
09.07.2018 01:180.000000112500.00000000
08.07.2018 12:220.00000016833.00000000
08.07.2018 03:270.00000035356.64335664
06.07.2018 21:440.00000035587.00000000
06.07.2018 14:080.00000035894.00000000
06.07.2018 02:020.0000003520.00000000
06.07.2018 02:020.000000353.00000000
06.07.2018 02:020.0000003611.00000000
06.07.2018 02:010.0000003710.00000000
06.07.2018 02:010.00000037120.00000000
04.07.2018 19:070.0000003782.00000000
04.07.2018 07:360.0000003778.00000000
04.07.2018 00:220.000000584.99500500
04.07.2018 00:000.0000003540.00000000
03.07.2018 21:000.000000585017.98201798
03.07.2018 18:320.00000035300.00000000
03.07.2018 11:300.000000352892.88888889
03.07.2018 11:300.000000362107.11111111
03.07.2018 11:010.0000003520.00000000
03.07.2018 05:300.000000592159.00000000
03.07.2018 05:240.000000597544.00000000
03.07.2018 00:340.0000005911992.00000000
02.07.2018 23:390.000000592765.00000000
02.07.2018 22:440.000000594946.00000000
02.07.2018 12:160.00000059288.00000000
02.07.2018 12:160.000000602916.00000000
02.07.2018 12:160.000000603.00000000
01.07.2018 18:450.000001202.99700300
01.07.2018 13:110.00000059100.00000000
30.06.2018 18:250.00000059206.00000000
29.06.2018 16:270.000000824550.29900534
29.06.2018 16:270.000000821580.57012553
29.06.2018 16:010.000000821178.82117882
28.06.2018 09:100.0000008342.00000000
28.06.2018 08:570.00000082700.00000000
28.06.2018 08:560.000000873000.00000000
28.06.2018 08:560.000000891774.00000000
28.06.2018 08:560.0000009050.00000000
27.06.2018 19:150.000000922325.39130435
27.06.2018 19:150.00000093200.00000000
27.06.2018 18:000.00000092392.00000000
27.06.2018 14:090.000000911500.00000000
26.06.2018 11:440.0000015011.98801199
24.06.2018 21:530.00000082222.00000000
24.06.2018 18:540.0000008065.00000000
24.06.2018 13:290.000002701989.00000000
24.06.2018 13:250.000002701.00000000
24.06.2018 13:080.000002701249.00000000
24.06.2018 12:590.00000270260.00000000
24.06.2018 12:530.000002691179.00499501
24.06.2018 06:370.000002703.99600400
24.06.2018 06:370.00000270300.96903097
24.06.2018 06:370.000002703730.00000000
23.06.2018 16:100.000000601.00000000
23.06.2018 08:030.000002121121.00000000
23.06.2018 07:290.000003991125.99500500
23.06.2018 07:290.00000398100.00000000
23.06.2018 07:290.0000038010.00000000
23.06.2018 07:290.00000350276.00000000
23.06.2018 07:290.00000250279.00000000
23.06.2018 07:290.00000250207.00699301
23.06.2018 04:430.000002506.99300699
22.06.2018 08:160.000002111184.00000000
22.06.2018 02:000.000004009.99000999
22.06.2018 01:590.0000030051.00000000
22.06.2018 01:590.000002450.99900100
22.06.2018 01:590.00000245262.73726274
22.06.2018 01:250.0000024543.95604396
22.06.2018 01:240.000002452697.30269730
22.06.2018 01:240.000002150.99900100
22.06.2018 01:230.00000215594.06393606
22.06.2018 01:230.000002101.34065934
22.06.2018 01:230.000002101340.65934066
21.06.2018 11:530.0000021536.96303696
21.06.2018 11:440.000002148.00000000
20.06.2018 23:560.00000215155.84415584
20.06.2018 23:530.00000149100.00000000
20.06.2018 23:530.00000148100.00000000
20.06.2018 23:530.00000140128.30908448
20.06.2018 22:450.00000140572.69091552
20.06.2018 22:450.00000100167.56882474
20.06.2018 18:280.0000005012.00000000
20.06.2018 09:120.000000387.00000000
19.06.2018 14:490.00000100465.53446553
19.06.2018 14:460.000001001623.37662338
19.06.2018 13:500.000000361.00000000
18.06.2018 22:320.00000100118.88111888
18.06.2018 22:080.0000010099.90009990
18.06.2018 08:240.0000010063.93606394
17.06.2018 22:000.0000010130.21298373
17.06.2018 21:000.0000010131.49996264
17.06.2018 19:360.0000010188.28705363
17.06.2018 19:360.000001012411.71294637
17.06.2018 18:000.0000010162.99992492
17.06.2018 17:530.00000150605.05396167
17.06.2018 17:530.000001001.33964472
17.06.2018 17:530.00000100339.66033966
17.06.2018 11:150.00000100100.00000000
17.06.2018 11:100.000001001.00000000
17.06.2018 01:390.000001214335.00000000
17.06.2018 01:000.0000012131.50314600
17.06.2018 00:450.0000012131.81183103
16.06.2018 23:150.0000012162.68496295
16.06.2018 21:450.0000012132.22229002
16.06.2018 21:210.000001213730.00000000
16.06.2018 18:580.000001213721.00000000
16.06.2018 18:580.0000012290.00000000
16.06.2018 08:400.0000012210.00000000
14.06.2018 20:100.000001201.00000000
14.06.2018 14:320.00000160592.40759241
14.06.2018 14:300.00000159318.68131868
12.06.2018 05:450.00000160646.36957146
12.06.2018 05:330.00000160141.00000000
12.06.2018 03:450.00000170115.32516260
11.06.2018 14:490.00000180359.64035964
11.06.2018 10:040.00000170210.00000000
11.06.2018 07:150.0000017063.67991243
11.06.2018 06:450.0000017031.99496243
11.06.2018 03:450.0000017031.49996301
11.06.2018 03:000.0000017031.49999953
10.06.2018 18:540.000001602497.00000000
10.06.2018 18:450.0000016031.50366255
10.06.2018 18:430.000001601.00000000
10.06.2018 18:300.0000016031.81183170
10.06.2018 17:450.0000016062.68502466
10.06.2018 17:150.0000016031.50618557
10.06.2018 15:450.00000160347.12372406
10.06.2018 15:300.000001603.00000000
10.06.2018 09:480.00000181470.00000000
10.06.2018 09:470.0000018153.00000000
10.06.2018 09:450.0000018193.86996359
10.06.2018 08:520.000002001.99929547
10.06.2018 08:520.00000200124.00070453
10.06.2018 08:450.0000020063.00939774
10.06.2018 08:000.0000020032.43863255
10.06.2018 07:450.00000200125.36991695
10.06.2018 07:000.0000020062.99687583
10.06.2018 06:450.0000020062.69129224
10.06.2018 05:150.0000020032.13294425
10.06.2018 04:450.0000020094.80548423
10.06.2018 04:300.00000200125.05506549
10.06.2018 03:300.0000020031.50620113
10.06.2018 02:450.0000020032.12676632
10.06.2018 02:150.0000020094.18181272
10.06.2018 01:450.0000020062.68498107
10.06.2018 01:000.0000020031.49996253
10.06.2018 00:450.0000020031.49996242
09.06.2018 15:150.00000251500.00000000
09.06.2018 15:130.00000250581.00000000
09.06.2018 11:270.000002003.00000000
08.06.2018 21:430.000001802.00000000
08.06.2018 15:000.0000015161.99997588
08.06.2018 14:510.000001507.00000000
08.06.2018 00:450.0000026031.00499404
07.06.2018 20:050.0000022516.00000000
07.06.2018 15:300.0000022531.50311359
07.06.2018 14:150.0000022531.81491672
07.06.2018 13:000.0000022562.99684357
07.06.2018 10:000.0000022562.68806582
07.06.2018 09:000.0000022531.81176335
07.06.2018 07:150.0000022562.68004401
07.06.2018 06:300.0000022531.00812109
07.06.2018 05:000.0000022531.81491633
07.06.2018 04:420.00000225439.99652581
06.06.2018 18:180.000002253.00000000
06.06.2018 18:180.00000250696.00000000
06.06.2018 18:000.0000025062.68491284
06.06.2018 17:000.0000025031.49499333
06.06.2018 14:330.0000025010.00000000
06.06.2018 11:410.00000225496.00304276
06.06.2018 11:410.00000226758.00000000
06.06.2018 11:410.0000023568.99695724
05.06.2018 11:150.0000023531.00304276
05.06.2018 04:590.00000230253.00000000
05.06.2018 04:590.00000231671.00000000
05.06.2018 04:590.0000030357.00000000
04.06.2018 21:080.0000030320.00000000
04.06.2018 21:000.00000303422.30476301
04.06.2018 21:000.0000030459.69523699
04.06.2018 20:260.00000304395.00000000
04.06.2018 18:450.0000030431.30686253
04.06.2018 09:290.0000030595.00000000
04.06.2018 01:300.0000030561.99990414
03.06.2018 22:000.0000030430.99790048
03.06.2018 15:250.00000303163.00000000
31.05.2018 16:220.00000230247.00000000
31.05.2018 04:000.0000022829.99998992
31.05.2018 00:300.0000022829.99996219
30.05.2018 21:300.0000022829.99993838
30.05.2018 18:140.000002281.00000000
30.05.2018 17:300.0000022829.99496203
30.05.2018 15:390.000002261.00000000
29.05.2018 13:290.000004021.00000000
29.05.2018 11:460.0000040216.00000000
29.05.2018 07:550.00000402213.00000000
29.05.2018 02:330.0000040217.00000000
28.05.2018 09:550.000008001.99800200
28.05.2018 06:360.000004011.00000000
28.05.2018 00:080.000008005004.99500500
27.05.2018 17:260.0000080074.92507493
26.05.2018 16:330.0000080099.90009990
26.05.2018 16:310.000008004038.96103896
24.05.2018 06:470.0000031043.91217565
23.05.2018 19:050.000003063.00000000
23.05.2018 13:200.000003062.00000000
23.05.2018 13:190.000003072.00000000
23.05.2018 06:190.000003065.00000000
23.05.2018 06:130.0000050075.00000000
23.05.2018 06:120.0000050143.91217565
23.05.2018 04:540.0000050025.00000000
23.05.2018 00:090.000008005.99400599
22.05.2018 21:150.000008002.99700300
18.05.2018 15:110.00001050327.67232767
18.05.2018 05:440.000010501019.98001998
16.05.2018 17:170.000010509.99000999
16.05.2018 16:380.0000045528.00000000
16.05.2018 02:140.000010502843.15684316
15.05.2018 10:270.000010500.99900100
15.05.2018 10:240.000007050.99900100
15.05.2018 10:240.000007050.99900100
15.05.2018 08:150.000007051.00000000
14.05.2018 22:110.0000105042.83613287
14.05.2018 22:110.000010491.11991109
14.05.2018 16:400.000010491088.91108891
14.05.2018 15:330.000009001.99800200
13.05.2018 20:200.000010491.96900000
13.05.2018 13:410.0000104929.00199800
13.05.2018 12:340.000010491.99800200
13.05.2018 06:360.0000021812.00000000
13.05.2018 06:340.000002181.00000000
12.05.2018 19:550.000002145.00000000
12.05.2018 18:140.00001050503.16883117
12.05.2018 18:140.00001049201.00000000
12.05.2018 18:140.0000100045.08191808
12.05.2018 14:130.0000100078.91808192
12.05.2018 14:130.000010003.00000000
11.05.2018 06:230.000008308.79420579
11.05.2018 06:230.00000830197.00000000
11.05.2018 06:230.000008001.99800200
11.05.2018 06:220.00000775199.80019980
11.05.2018 06:220.00000755353.64635365
11.05.2018 06:220.00000750249.75024975
11.05.2018 06:220.00000749105.89410589
11.05.2018 04:290.00000749343.65634366
11.05.2018 04:250.00000702649.35064935
11.05.2018 04:250.0000070036.96303696
10.05.2018 12:100.000001505.00000000
10.05.2018 00:380.00000600185.81418581
10.05.2018 00:370.00000599154.84515485
10.05.2018 00:370.00000596418.58141858
09.05.2018 21:410.0000013215.00000000
09.05.2018 21:410.0000020021.00000000
07.05.2018 06:140.0000013136.00000000
07.05.2018 06:120.000003508.00000000
06.05.2018 20:560.000003501.00000000
06.05.2018 20:540.0000070911.00000000
06.05.2018 15:240.00000350141.00000000
06.05.2018 15:240.000003561791.00000000
06.05.2018 14:070.0000035626.00000000
06.05.2018 10:190.000003561.00000000
06.05.2018 08:080.0000035627.00000000
06.05.2018 08:040.000003562.00000000
06.05.2018 07:300.00000356203.00000000
06.05.2018 02:300.0000035674.00000000
06.05.2018 00:010.000003563.00000000
05.05.2018 18:330.000003562.00000000
05.05.2018 10:120.00000356128.00000000
05.05.2018 09:340.000003562149.00000000
05.05.2018 07:320.0000035653.00000000
03.05.2018 08:330.0000035630.00000000
03.05.2018 08:320.0000035723.00000000
03.05.2018 02:020.00000357143.00000000
02.05.2018 16:330.00000356286.00000000
02.05.2018 15:480.000003571092.00000000
02.05.2018 13:340.0000035655.00000000
02.05.2018 13:210.00000356110.00000000
02.05.2018 11:020.000003972228.00000000
02.05.2018 08:240.00000397103.00000000
01.05.2018 21:500.00000898221.00000000
01.05.2018 21:500.000008002.00000000
01.05.2018 20:360.000003973.00000000
01.05.2018 16:500.0000039734.00000000
01.05.2018 16:500.000004002.00000000
29.04.2018 18:410.00001099313.00000000
29.04.2018 18:400.0000110037.00000000
29.04.2018 16:410.0000109934.00000000
29.04.2018 16:310.00000777207.00000000
26.04.2018 08:590.0000039722.00000000
26.04.2018 04:420.00000395203.00000000
26.04.2018 00:330.0000098897.00000000
25.04.2018 10:310.00000356596.00000000
24.04.2018 23:420.0000030013974.00000000
24.04.2018 23:420.000004002596.00000000
24.04.2018 18:440.0000040014750.00000000
24.04.2018 16:160.000004002000.00000000
24.04.2018 11:530.000012341.00000000
24.04.2018 11:530.000012341.00000000
24.04.2018 11:520.000012341.00000000
24.04.2018 11:510.0000040010.00000000
24.04.2018 11:510.000004001.00000000
24.04.2018 04:360.00000350857.00000000
24.04.2018 04:250.0000035022.00000000
24.04.2018 03:250.000003007430.00000000
24.04.2018 03:050.000003005401.00000000
24.04.2018 03:050.00000302268.00000000
24.04.2018 03:050.00000303484.00000000
23.04.2018 22:360.000003012000.00000000
23.04.2018 20:040.00000303938.00000000
23.04.2018 20:040.000003043352.00000000
23.04.2018 20:040.00000309200.00000000
23.04.2018 20:040.00000323101.00000000
23.04.2018 20:040.000003505.00000000
23.04.2018 14:170.0000162030.00000000
23.04.2018 13:440.000016201.00000000
23.04.2018 11:230.0000160020.00000000
23.04.2018 11:070.0000165020.00000000
22.04.2018 19:490.0000019228.00000000
22.04.2018 19:430.0000018123.00000000
22.04.2018 19:270.000001688.00000000
22.04.2018 19:170.0000013810.00000000
22.04.2018 19:140.0000010730.00000000
22.04.2018 19:100.0000009348.00000000
22.04.2018 18:180.0000006622.00000000
22.04.2018 11:240.0000004174.00000000
22.04.2018 08:060.0000002999.00000000
22.04.2018 03:370.0000000710.00000000

Markttiefe SERA/BTC

Keine Daten zum Anzeigen