Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
RDC/BTC0.00000001   2.61251731   0.00%Ordocoin/Bitcoin
FXC/BTC0.00001251   1.01892741   +0.32%FXCoin/Bitcoin
VEN/BTC0.00022960   0.92407865   -3.41%VeChain/Bitcoin
OMG/BTC0.00090122   0.81597602   -3.49%OmiseGO/Bitcoin
AE/BTC0.00024171   0.29196876   +1.97%Aeternity/Bitcoin
BIXCPRO/BTC0.00006061   0.28118293   -23.25%Bixcoin Pro/Bitcoin
RGS/BTC0.00000054   0.14617458   -57.48%Rusgas/Bitcoin
ALX/ETH0.00004776   0.13921052   +46.59%ALX /Ethereum
ALX/USD0.01551718   0.13774480   -14.74%ALX /US dollar
ALX/BTC0.00000253   0.13598268   -1.94%ALX /Bitcoin
ZRX/BTC0.00014715   0.13560976   -6.81%ZRX/Bitcoin
LBOT/BTC0.00000003   0.06301458   -25.00%LegalBot/Bitcoin
FIC/BTC0.00000006   0.05386009   +20.00%FIC/Bitcoin
BTK/BTC0.000000008  0.04793168   -11.11%BitcoinToken/Bitcoin
STR/BTC0.00001400   0.00843152   -27.31%Staker/Bitcoin
TCH/BTC0.00000122   0.00802967   +11.93%ThoreCash/Bitcoin
MAC/BTC0.00001500   0.00195937   +49.40%Matrexcoin/Bitcoin
VRS/BTC0.00000464   0.00169857   +152.17%Veros /Bitcoin
ONEPAY/BTC0.00000998   0.00077843   -98.00%Onepay/Bitcoin
FIC/ETH0.00017999   0.00046592   +7099.60%FIC/Ethereum
TGN/BTC0.00000001   0.00040202   0.00%Temgean/Bitcoin
ADS/BTC0.00000040   0.00024377   -2.44%ADSCASH/Bitcoin
WEB/ETH0.00000450   0.00018611   -10.00%Webcoin/Ethereum
WEB/BTC0.00000027   0.00010014   -6.90%Webcoin/Bitcoin
PCT/BTC0.00000076   0.00008621   0.00%Perkscoin /Bitcoin
BPESO/BTC0.00000005   0.00004680   0.00%BitcoinPeso /Bitcoin
XTM/BTC0.00000001   0.00003261   0.00%Genatum/Bitcoin
FIC/USD0.01999550   0.00001186   +1801296.40%FIC/US dollar
BSN/BTC0.00000001   0.00001104   0.00%Bastonet/Bitcoin
PRE/BTC0.00000001   0.00000055   0.00%Premine/Bitcoin
XGG/BTC0.00000002   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VNS/BTC0.00000030   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000000   0.00000000   0.00%TrueUSD/US dollar
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD0.00000000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00400000   0.00000000   0.00%ThoreCoin/Bitcoin
THETA/BTC0.00085000   0.00000000   0.00%Theta Token/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000448   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PIPL/BTC0.00000080   0.00000000   0.00%PiplCoin/Bitcoin
NCN/BTC0.00000007   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000157   0.00000000   0.00%Nucleus Vision/Bitcoin
MYFI/BTC0.00000003   0.00000000   0.00%Myfichain/Bitcoin
MK/BTC0.00000001   0.00000000   0.00%Mankind First/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTX/BTC0.00002003   0.00000000   0.00%Futereum X/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FTOKEN/BTC0.00000025   0.00000000   0.00%Flash Token/Bitcoin
FOLK/BTC0.00057707   0.00000000   0.00%Folk Coin/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00000996   0.00000000   0.00%Fire Lotto/Bitcoin
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DTL/BTC0.00000001   0.00000000   0.00%Dutolis/Bitcoin
DRT/BTC0.00033401   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000009   0.00000000   0.00%Decibel/Bitcoin
COI/BTC0.00000003   0.00000000   0.00%Coinnec/Bitcoin
BNT/BTC0.00015400   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.60000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00005000   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ADS/ETH0.00000601   0.00000000   0.00%ADSCASH/Ethereum
ABULABA/BTC0.00010998   0.00000000   0.00%Abulaba/Bitcoin

RLD/BTC: Kaufen oder verkaufen von RealLand für Bitcoin

Aufträge RLD/BTC

Kaufen RLD
Insgesamt: 0.00004582 BTC
Verkaufen RLD
Insgesamt: 66347.68195804 RLD
Betrag RLDBetragGebotFragenBetragBetrag RLD
45.6545.650.00000056
56.6511.000.00000055
66.6510.000.00000025
117.2250.570.00000023
124.227.000.00000001
0.00000448223.86223.86
0.000004501678.451902.31
0.00000480200.002102.31
0.00000482320.002422.31
0.00000485693.003115.31
0.000005001500.004615.31
0.000010010.504615.81
0.000020010.254616.06
0.000030010.254616.31
0.000040100.254616.56
0.000055550.254616.81
0.0000740075.424692.23
0.0000750011660.0016352.23
0.00007800300.0016652.23
0.00008000456.0017108.23
0.000081007890.0024998.23
0.000085008990.0033988.23
0.000086008994.0042982.23
0.0000900018798.0061780.23
0.000090504567.0066347.23
0.000155550.2566347.48
0.005555550.2066347.68

Kaufen RLD

Kontostand 0.00000000 ฿
Bester Preis 0.00000448 ฿
RLD
฿ pro 1
฿

Verkaufen RLD

Kontostand 0.00000000 RLD
Bestes Gebot 0.00000056 ฿
RLD
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf RLD/BTC

Zeit (UTC)PreisBetrag
15.07.2018 17:260.000004481.95804196
26.05.2018 23:200.0000046819.98001998
03.05.2018 17:380.00000490246.05000000
12.03.2018 05:280.0000050075.50000000
12.03.2018 02:280.000004893300.00000000
12.03.2018 02:280.000004884400.00000000
12.03.2018 02:280.000004883400.00000000
12.03.2018 02:280.00000487349.00000000
12.03.2018 02:260.00000498479.00000000
12.03.2018 02:260.000004973570.00000000
12.03.2018 02:260.000004973570.00000000
12.03.2018 02:260.000004932470.00000000
12.03.2018 02:260.000004932370.00000000
12.03.2018 02:260.000004913680.00000000
12.03.2018 02:230.00000491150.00000000
12.03.2018 02:230.00000491200.00000000
12.03.2018 02:230.00000491200.00000000
12.03.2018 02:230.00000491210.00000000
12.03.2018 02:220.00000491310.00000000
12.03.2018 02:220.00000491410.00000000
12.03.2018 02:220.000004914410.00000000
12.03.2018 02:220.000004905570.00000000
12.03.2018 02:190.000004973570.00000000
12.03.2018 02:190.000004991500.00000000
12.03.2018 02:180.000005001125.00000000
12.03.2018 02:160.000004982125.00000000
12.03.2018 02:150.000004993125.00000000
12.03.2018 02:140.000004902000.00000000
15.02.2018 13:380.000072001000.00000000
15.02.2018 13:380.0000720020.00000000
15.02.2018 13:370.00007500150.00000000
15.02.2018 13:370.00007500150.00000000
15.02.2018 13:370.00007500150.00000000
15.02.2018 13:370.00007500150.00000000
15.02.2018 13:370.00007500150.00000000
15.02.2018 13:370.00007500150.00000000
15.02.2018 13:360.00007500150.00000000
15.02.2018 13:360.00007500150.00000000
15.02.2018 13:360.00007500150.00000000
15.02.2018 13:360.00007500150.00000000
15.02.2018 13:360.00007500150.00000000
15.02.2018 13:360.00007500150.00000000
15.02.2018 13:360.00007500150.00000000
15.02.2018 13:360.00007500150.00000000
15.02.2018 13:360.0000750050.00000000
15.02.2018 13:360.0000750050.00000000
15.02.2018 13:360.0000750050.00000000
15.02.2018 13:360.0000750050.00000000
15.02.2018 13:360.0000750050.00000000
15.02.2018 13:360.0000750050.00000000
15.02.2018 13:360.0000750050.00000000
15.02.2018 13:360.0000750050.00000000
15.02.2018 13:360.0000750050.00000000
15.02.2018 13:360.0000750050.00000000
15.02.2018 13:360.0000750050.00000000
15.02.2018 13:360.0000750050.00000000
15.02.2018 13:360.0000750050.00000000
15.02.2018 13:360.0000750050.00000000
15.02.2018 13:360.0000750050.00000000
15.02.2018 13:360.0000750050.00000000
15.02.2018 13:360.0000750050.00000000
15.02.2018 13:360.0000750050.00000000
15.02.2018 13:360.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.0000750050.00000000
15.02.2018 13:350.00007500100.00000000
15.02.2018 13:350.00007500100.00000000
15.02.2018 13:350.00007500100.00000000
15.02.2018 13:350.00007500100.00000000
15.02.2018 13:350.00007500100.00000000
15.02.2018 13:350.00007500100.00000000
15.02.2018 13:350.00007500100.00000000
15.02.2018 13:350.00007500100.00000000
15.02.2018 13:350.00007500100.00000000
15.02.2018 13:350.00007500100.00000000
15.02.2018 13:350.00007500100.00000000
15.02.2018 13:350.00007500100.00000000
15.02.2018 13:350.00007500100.00000000
15.02.2018 13:350.00007500100.00000000
15.02.2018 13:350.00007500100.00000000
15.02.2018 13:350.00007500100.00000000
15.02.2018 13:350.00007500100.00000000
15.02.2018 13:350.00007500100.00000000
15.02.2018 13:340.00007500100.00000000
15.02.2018 13:340.00007500100.00000000
15.02.2018 13:340.00007500100.00000000
15.02.2018 13:340.00007500100.00000000
15.02.2018 13:340.00007500100.00000000
15.02.2018 13:340.00007500100.00000000
15.02.2018 13:340.00007500100.00000000
15.02.2018 13:340.00007500100.00000000
15.02.2018 13:340.00007500100.00000000
15.02.2018 13:340.00007500100.00000000
15.02.2018 13:340.00007500100.00000000
15.02.2018 13:340.00007500100.00000000
15.02.2018 13:340.00007500100.00000000
15.02.2018 13:340.00007500100.00000000
15.02.2018 13:340.00007500100.00000000
15.02.2018 13:340.00007500100.00000000
15.02.2018 13:340.00007500100.00000000
15.02.2018 13:340.00007500100.00000000
15.02.2018 13:340.00007500100.00000000
15.02.2018 13:340.00007500100.00000000
15.02.2018 13:330.00007200980.00000000
15.02.2018 13:330.000072001000.00000000
15.02.2018 13:330.00007000579.00000000
15.02.2018 13:320.00007000300.00000000
15.02.2018 13:320.000070001000.00000000
15.02.2018 13:310.0000630098.50000000
15.02.2018 13:300.000063001400.00000000
15.02.2018 13:110.00006200400.00000000
15.02.2018 13:100.00006100600.00000000
15.02.2018 13:100.00006000400.00000000
15.02.2018 13:100.00005900100.00000000

Markttiefe RLD/BTC

Keine Daten zum Anzeigen