Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
BCH0.08542762   5.95808396   +1.30%Bitcoin Cash
PIVX0.00017307   4.51476314   -1.46%PIVX
ETH0.04490265   4.50414367   -2.01%Ethereum
GAME0.00003659   3.27049919   -1.21%GameCredits
STRAT0.00022100   2.96994862   -7.46%Stratis
XMR0.01496490   1.87430452   +1.94%Monero
ETC0.00199961   1.75947228   -4.81%Ethereum Classic
BETX0.00004020   1.66542662   +8.65%Betexcoin
BTS0.00001658   1.49591119   -2.93%BitShares
WGR0.00001600   1.44357252   -3.15%Wagerr
QTUM0.00069864   1.43421827   -5.48%Qtum
EUNO0.00000330   1.02494206   +17.86%Euno
EMC0.00027987   0.78307839   +3.90%Emercoin
BTG0.00281270   0.75982894   +1.44%Bitcoin Gold
ZEC0.02214606   0.75523707   +0.10%Zcash
BIT0.00000178   0.75476118   +270.83%BIT MONEY
XEM0.00001624   0.71877650   -4.86%NEM
DOGE0.000000375  0.68284830   +3.88%Dogecoin
X120.00002305   0.57713698   -53.90%X12
PRIV0.00000600   0.39903341   -1.32%Privcy
XVG0.00000207   0.30202304   -5.91%Verge
DASH0.02383555   0.29354665   -2.23%Dash
DGB0.00000404   0.28609852   -3.58%Digibyte
BTXC0.00003274   0.28528909   -0.43%Bettex coin
B2N0.00000014   0.27410245   +16.67%Bitcoin2network
GLYNO0.00001048   0.14073705   +16.06%Glyno
XTL0.00000003   0.13274197   0.00%Stellite
NSD0.00001649   0.12644916   -8.39%NasdaCoin
LTC0.00899546   0.11490918   -0.38%Litecoin
SHND0.000000000040.08987513   0.00%StrongHands
BBS0.0000000003 0.07826200   0.00%BBSCoin
MIC30.000000000040.07189415   0.00%MouseCoin
XBI0.00001498   0.06844337   +0.20%Bitcoin Incognito
XAT0.00000002   0.06070644   0.00%Catalyst Cash
TUX0.00000079   0.05170777   +23.44%Tuxcoin
QWC0.0000000002 0.04362155   +100.00%QwertyCoin
GSR0.00001899   0.04176497   +88.58%GeyserCoin
ZCR0.00001380   0.03683642   -9.57%ZCore
GCC0.00000008   0.03417802   +33.33%German Community Coin
MUSD0.00000161   0.02799132   -23.33%MUSDcoin
LINC0.00000223   0.02731068   +277.97%Linc
CRS0.00000120   0.02680274   +5.26%Criptoreal
SONO0.00003200   0.02627576   -0.68%SONO
CRP0.00000016   0.02599345   0.00%Cryply
HIGHT0.00000004   0.02141231   +33.33%Highcoin
QUB0.00015001   0.01963500   -61.73%QubeNet
CMM0.00000090   0.01928754   -1.10%Commercium
BTH0.00050000   0.01848151   0.00%Bithereumcoin
MFC0.00000226   0.01786376   +7.62%MFCoin
B240.00005285   0.01721188   0.00%B24coin
CNT0.00000040   0.01712131   0.00%Centurion
BTE0.000000003  0.01703712   0.00%Bitcoin Essence
DEFT0.00001207   0.01664068   -3.98%Deft
UEC0.00000440   0.01585086   +131.58%United Emirate Coin
META0.00001850   0.01577895   +100.00%Metacash
KALI0.00000038   0.01506018   -17.39%Kali
BSHN0.00000022   0.01458598   -26.67%Bitnewcoin
ZNCO0.00000002   0.01396431   -33.33%ZNCoin
XMN0.00001285   0.01388650   +217.28%Motion
SAFE0.00000520   0.01304560   -0.95%SafeCoin
VLU0.00000150   0.01260808   -0.66%Valuto
AIT0.00000799   0.01182670   0.00%Aither Coin
CLC0.00000029   0.01153490   +7.41%CaluraCoin
CNTF0.00000016   0.01120814   0.00%CNT Future
SCC0.00000600   0.00937614   -20.00%Stakecube
LUK0.00002600   0.00901582   +28.90%LuKa
MMO0.00000047   0.00874107   -4.08%MMOCoin
BCN0.00000026   0.00852173   -3.70%Bytecoin
NBR0.00000025   0.00833351   -7.41%Niobio Cash
YTN0.00000062   0.00813089   0.00%Yenten
RD0.0000000001 0.00731261   -50.00%RedWind
CREB0.00000001   0.00721612   0.00%Crebel
ELI0.00000032   0.00711189   +6.67%Elicoin
TNJ0.00000054   0.00610655   +1.89%TrocaNinja
TLR0.00000163   0.00583875   0.00%Taler
DSC0.00000002   0.00573374   0.00%DataSaverCoin
XT30.00000233   0.00464925   +37.06%XT3CH
BZL0.00000200   0.00454227   -53.38%Bzlcoin
HWI0.00005400   0.00399591   -10.00%Hawaii
AAA0.000000015  0.00392383   +15.38%AAA Coin
KRB0.00002700   0.00359572   -3.57%Karbo
JUMP0.00000028   0.00358293   0.00%Jumpcoin
URALS0.00000022   0.00326365   +144.44%UralsCoin
GCN0.000000000790.00315192   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
ILC0.00000641   0.00288143   -8.69%ILCoin
B2C0.00002247   0.00287081   -2.43%BitClassic
WCH0.00000450   0.00272378   -9.82%Widecash
VARIUS0.00000041   0.00262656   +24.24%Varius
PSTAR0.00000002   0.00261900   0.00%PinkstarcoinV2
GIVE0.00000015   0.00256264   -58.33%GIVES
PAPEL0.00000005   0.00254202   -28.57%PapelCoin
BWS0.00000099   0.00249754   0.00%Bitcoinwspectrum
SAP0.00000012   0.00233090   -20.00%Methuselah
SLRC0.00000018   0.00217278   -62.50%Solarium
TTC0.000000026  0.00211433   +18.18%Tittiecoin
$PAC0.00000057   0.00187031   +3.64%PACCoin
ITA0.00000076   0.00182348   -15.56%Italocoin
ZBA0.00000136   0.00180480   -4.90%Zoomba
XIND0.00000013   0.00180298   -71.11%Indinode
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
ONION0.00005202   0.00167669   +23.71%DeepOnion
BTCZ0.000000190  0.00163214   -1.55%BitcoinZ
AGET0.00000021   0.00162843   -12.50%Agetron
ELYA0.00000005   0.00152881   +25.00%Elya coin
BZK0.00000025   0.00151792   -7.41%BrazukCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
ACC0.00000304   0.00130113   0.00%AdCoin
ADE0.00000004   0.00126843   0.00%Adeptio
AZART0.00000078   0.00111445   +11.43%Azart
STAK0.00000786   0.00110977   +2.61%Straks
MOG0.00000095   0.00109066   -4.04%Mogwaicoin
PROUD0.00000099   0.00096556   +2.06%PROUD Money
MRI0.00001518   0.00094654   +0.40%Mirai
NYC0.000000010  0.00093191   0.00%NewYork
NIL0.00000248   0.00091916   -7.81%Nilecoin
DEAL0.00000004   0.00090178   0.00%iDealCash
ZCN0.00000007   0.00088165   0.00%Zugcoin
LILI0.000000004  0.00085171   +33.33%LILI-Coin
QUAN0.00001700   0.00082323   0.00%Quantis
MDC0.00000014   0.00079997   +7.69%Madcoin
PNY0.00000017   0.00069245   -56.41%Peony Coin
ARQ0.00000178   0.00068126   +114.46%ArQmA
IPS0.00000014   0.00066864   -30.00%IPSUM
BRO0.00000558   0.00065843   +0.18%Bitradio
SLD0.00001272   0.00063536   -0.16%Soldo
LTCB0.00000004   0.00060556   0.00%Litecoin Black
ZER0.00002651   0.00058322   +0.04%Zero
ALPS0.00000006   0.00057883   +50.00%Alpenschilling
HWC0.00006499   0.00055186   +75.18%Hollywood
DEALT0.00000250   0.00055087   0.00%iDealGold
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
CREP0.00000008   0.00050128   -11.11%CrepCoin
GCH0.00000010   0.00049950   +400.00%GalaxyCash
CHEESE0.00000003   0.00048569   +50.00%CHEESE
XP0.000000010  0.00038122   0.00%XP
SWIPP0.00000058   0.00033397   +1.75%Swipp
STEEP0.00000005   0.00031707   -28.57%Steep
MOC0.00000043   0.00031480   -45.57%MomoCash
MKT0.00000004   0.00030003   0.00%MarketCash
DYX0.00000001   0.00025852   -50.00%Dynamics Coin
STONE0.00000200   0.00020990   0.00%Stone
WC0.00007980   0.00019930   -6.12%WinCoin
PNX0.00000014   0.00018286   0.00%PhantomX
FXTC0.00003500   0.00017500   +2.52%Fixed Trade Coin
TUBE0.00000174   0.00017462   -71.48%BitTube
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
SCRIV0.00000019   0.00013064   +46.15%Scriv
ARION0.00000151   0.00010872   -49.67%Arion
FLX0.00000012   0.00009492   -33.33%Flexinodes
RDD0.00000039   0.00008181   0.00%Reddcoin
EXPO0.000000240  0.00007192   -2.04%EXPOCash
CRUB0.00000100   0.00005050   +100.00%CryptoRuble
LIZ0.00000005   0.00004590   -70.59%Lizus
VOT0.00000044   0.00004400   +25.71%VoteCoin
ICH0.00000041   0.00004336   +10.81%InstaCash
RUP0.00000192   0.00003648   -4.48%Rupee
CASH0.00000110   0.00003384   +0.92%Cash Coin
POD0.00000006   0.00002997   +20.00%POD Payment coin
IRD0.00000041   0.00002460   +10.81%Iridium
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
WFR0.0000000002 0.00002182   +100.00%Wildfire
MXT0.00002000   0.00001998   -4.85%MarteX
RAGNA0.00000005   0.00001340   0.00%Ragnarok
TIGC0.00000011   0.00001067   0.00%TigraCoin
LKR0.00000338   0.00000540   -2.03%LKRCoin
FOS0.00000500   0.00000500   +100.00%Fossil
STOC0.00000022   0.00000285   +22.22%SatoshiCoin
CGP0.00000001   0.00000257   0.00%Crypto Global Pay
INTU0.00000001   0.00000195   0.00%INTUcoin
BSD0.00001502   0.00000163   -16.56%BitSend
BBN0.00000011   0.00000154   0.00%BBNCoin
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SAKE0.00000009   0.00000008   0.00%Sakecash
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VIOG0.00000100   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SERA0.00000016   0.00000000   0.00%Seraph
SCS0.00000580   0.00000000   0.00%SpeedCash
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000002   0.00000000   0.00%Joystick
IQ0.00000000   0.00000000   0.00%IQ.cash
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNMC0.00001990   0.00000000   0.00%Cryptonodes
CIF0.00000008   0.00000000   0.00%CIF
CCASH0.000000007  0.00000000   0.00%Clinton Cash
BUZZ0.00000001   0.00000000   0.00%Buzzcoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000599   0.00000000   0.00%BitcoiNote
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

PSTAR/BTC: Kaufen oder verkaufen von PinkstarcoinV2 für Bitcoin

Aufträge PSTAR/BTC

Kaufen PSTAR
Insgesamt: 0.0417 BTC
Verkaufen PSTAR
Insgesamt: 5218552.54605395 PSTAR
Betrag PSTARBetragGebotFragenBetragBetrag PSTAR
8750858750850.00000002
329873224236470.00000001
0.00000003834013834013
0.000000042960061130019
0.000000051694261299445
0.000000061594171458863
0.000000071137781572642
0.000000081037691676412
0.000000091116181788031
0.000000101877071975738
0.00000011796932055431
0.00000012585302113961
0.00000013571522171113
0.00000014916362262750
0.00000015928432355593
0.000000161084542464047
0.000000171636842627731
0.000000181476312775363
0.000000191872372962600
0.00000020831413045741
0.00000021168833062624
0.0000002248313067455
0.0000002340633071518
0.0000002430223074540
0.0000002540503078590
0.0000002630203081610
0.0000002725003084110
0.0000002810303085140
0.0000002920363087176
0.0000003051533092329
0.0000003110253093354
0.0000003220153095369
0.0000003310003096369
0.0000003412123097581
0.00000035133543110935
0.00000036170103127945
0.00000037210063148951
0.00000038260103174961
0.00000039471853222146
0.00000040380903260236
0.00000041410003301236
0.00000042461983347434
0.00000043510303398464
0.0000004410163399480
0.0000004510203400500
0.0000004610003401500
0.0000004710003402500
0.0000004810003403500
0.0000004910503404550
0.0000005064173410967
0.0000005110203411987
0.0000005210003412987
0.0000005310103413997
0.0000005410153415012
0.0000005512303416242
0.0000005610103417252
0.0000005710103418262
0.0000005812823419544
0.0000005910223420566
0.0000006031163423682
0.0000006110103424692
0.0000006220053426697
0.0000006312203427917
0.0000006410003428917
0.0000006510503429967
0.0000006610103430977
0.0000006710103431987
0.0000006810203433007
0.0000006910103434017
0.0000007010993435116
0.0000007110003436116
0.0000007210003437116
0.0000007310003438116
0.0000007410003439116
0.0000007510203440136
0.0000007610003441136
0.0000007710043442140
0.0000007810003443140
0.0000007910203444160
0.0000008026303446790
0.0000008110003447790
0.0000008210003448790
0.0000008310003449790
0.0000008412003450990
0.0000008510203452010
0.0000008610103453020
0.0000008710003454020
0.0000008810703455090
0.0000008910003456090
0.0000009010203457110
0.0000009110003458110
0.0000009210053459115
0.0000009310003460115
0.0000009410003461115
0.0000009510203462135
0.00000097203462155
0.00000099242913486446
0.000001001062353592681
0.000001102000103792691
0.0000012022023794893
0.000001211103795003
0.00000123203795023
0.00000125103795033
0.0000013614233796456
0.0000014030473799503
0.00000144103799513
0.00000145400003839513
0.00000149703839583
0.000001501025313942114
0.000001871003942214
0.0000018853942219
0.0000018964753948694
0.00000198453948739
0.00000199150213963760
0.000002001028404066600
0.00000206154066615
0.00000240124066627
0.00000250604066687
0.00000296104066697
0.0000029950304071727
0.000003001208334192560
0.00000329348094227369
0.00000333104227379
0.00000350204227399
0.000003701004227499
0.0000039940204231519
0.00000400500204281539
0.00000450204281559
0.00000499204281579
0.00000500500304331609
0.00000550304331639
0.00000600500004381639
0.00000650204381659
0.00000671334104415069
0.00000672204415089
0.00000700500004465089
0.00000716104465099
0.00000750204465119
0.00000777104465129
0.00000800500104515139
0.00000850204515159
0.00000900500104565169
0.000009301004565269
0.00000950204565289
0.00000998311104596399
0.000009991200314716430
0.00001000550504771480
0.000010152004771680
0.00001100104771690
0.00001199104771700
0.00001400104771710
0.00001450104771720
0.0000150050204776740
0.00001700104776750
0.00001899126154789365
0.000019001004789465
0.00001999212004810665
0.000020001000104910675
0.0000240024910677
0.00002500204910697
0.000026005004911197
0.000029301004911297
0.000030001050205016317
0.000033001005016417
0.00003500205016437
0.00003999680105084447
0.00004000555125139959
0.00004500205139979
0.0000500050205144999
0.0000520635145002
0.00005500205145022
0.000060001005145122
0.00006500305145152
0.00007000546875199839
0.00007500205199859
0.000079301005199959
0.000085001205200079
0.00009500205200099
0.0000999915200100
0.0001000025505202650
0.000100231005202750
0.0001002415202751
0.00010116105202761
0.00011000105202771
0.0001240015202772
0.00014000205202792
0.00017000205202812
0.0001999914795204291
0.00027000205204311
0.00028000105204321
0.000310001005204421
0.00037000205204441
0.00047000205204461
0.000499991005204561
0.0005000025005207061
0.0005002415207062
0.0005520625207064
0.00057000205207084
0.00060000225207106
0.00067000205207126
0.000730001005207226
0.00077000205207246
0.00077777105207256
0.00087000205207276
0.00090000645207340
0.00097000105207350
0.0009999915207351
0.0010000025115209862
0.00100008105209872
0.00100025105209882
0.00130000205209902
0.0015002415209903
0.00230000105209913
0.00260000105209923
0.00330000105209933
0.00370000105209943
0.00400000105209953
0.00430000105209963
0.00500000105209973
0.00530000105209983
0.0055002415209984
0.00600000205210004
0.00630000105210014
0.00700000105210024
0.00730000105210034
0.0080000025005212534
0.00830000105212544
0.00890000105212554
0.00900000105212564
0.009100001005212664
0.00999900105212674
0.0099999915212675
0.01000000605212735
0.0155002415212736
0.01900000105212746
0.02000000305212776
0.02900000105212786
0.03900000105212796
0.04900000105212806
0.05000000205212826
0.05550024115212837
0.05900000105212847
0.06900000105212857
0.07000000105212867
0.07900000145212881
0.07990000155212896
0.0800000025005215396
0.08900000105215406
0.0900000015215407
0.09000002105215417
0.09500000205215437
0.09999999115215448
0.10000000665215514
0.15550024115215525
0.20000000265215551
0.2990000045215555
0.300000001065215661
0.30000020105215671
0.40000000265215697
0.4500000055215702
0.50000000325215734
0.5500000055215739
0.5555002415215740
0.60000000225215762
0.6500000055215767
0.70000000125215779
0.7800000055215784
0.79000000215215805
0.80000000125215817
0.8100000025105218327
0.8800000055218332
0.90000000235218355
0.95000000255218380
0.9800000055218385
0.9999999935218388
1.00000000335218421
1.5555002415218422
1.9999999915218423
2.5555002415218424
4.9999999925218426
9.9999999925218428
10.000000001005218528
12.00000000105218538
17.00000000105218548
24.9999999925218550
99.9999999915218551
999.9999999915218552

Kaufen PSTAR

Kontostand 0.00000000 ฿
Bester Preis 0.00000003 ฿
PSTAR
฿ pro 1
฿

Verkaufen PSTAR

Kontostand 0.00000000 PSTAR
Bestes Gebot 0.00000002 ฿
PSTAR
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf PSTAR/BTC

Zeit (UTC)PreisBetrag
18.08.2018 16:160.0000000250000.00000000
18.08.2018 15:440.0000000210.00000000
18.08.2018 14:020.0000000210.00000000
18.08.2018 13:570.0000000212035.00000000
18.08.2018 13:570.00000002500.00000000
18.08.2018 13:570.000000027.00000000
18.08.2018 13:570.0000000237458.00000000
18.08.2018 11:400.0000000210.00000000
18.08.2018 11:120.0000000210.00000000
18.08.2018 10:190.0000000210.00000000
18.08.2018 09:330.0000000210.00000000
18.08.2018 07:120.0000000210.00000000
18.08.2018 05:580.0000000210.00000000
18.08.2018 05:150.0000000210.00000000
18.08.2018 03:560.0000000319980.01998002
18.08.2018 02:000.0000000210.00000000
18.08.2018 00:010.0000000210.00000000
17.08.2018 23:120.0000000210.00000000
17.08.2018 23:110.00000002815.00000000
17.08.2018 22:470.000000039.99000999
17.08.2018 22:340.0000000210.00000000
17.08.2018 20:070.0000000210.00000000
16.08.2018 18:490.0000000210.00000000
16.08.2018 17:060.00000003123870.12987013
16.08.2018 16:530.0000000210.00000000
16.08.2018 16:250.0000000210.00000000
16.08.2018 16:250.0000000220.00000000
16.08.2018 16:250.000000031165.00000000
16.08.2018 16:250.0000000312435.00000000
16.08.2018 16:040.0000000310.00000000
16.08.2018 15:520.00000003749.00000000
16.08.2018 15:520.000000037.00000000
16.08.2018 15:260.0000000342600.00000000
16.08.2018 14:440.0000000378400.00000000
16.08.2018 14:320.000000031600.00000000
16.08.2018 13:570.0000000310.00000000
16.08.2018 13:550.0000000310.00000000
16.08.2018 13:170.0000000499.90009990
16.08.2018 13:130.00000004552.44755246
16.08.2018 13:130.00000004446.55344654
16.08.2018 12:280.0000000310.00000000
16.08.2018 12:030.000000040.99900100
16.08.2018 12:030.0000000489.91008991
16.08.2018 10:480.00000004249.75024975
16.08.2018 10:100.0000000310.00000000
16.08.2018 09:430.0000000310.00000000
16.08.2018 09:180.000000031.00000000
16.08.2018 08:030.0000000310.00000000
16.08.2018 07:540.0000000320000.00000000
16.08.2018 06:440.0000000366117.00000000
16.08.2018 06:410.0000000310.00000000
16.08.2018 04:580.0000000310.00000000
16.08.2018 04:070.0000000310.00000000
16.08.2018 02:210.0000000499212.78721280
16.08.2018 02:210.00000004100000.00000000
16.08.2018 02:210.000000049884.11588411
16.08.2018 02:120.000000031.00000000
16.08.2018 01:430.0000000310.00000000
16.08.2018 01:380.000000040.99900100
16.08.2018 00:200.0000000310.00000000
15.08.2018 23:520.0000000310.00000000
15.08.2018 23:480.000000049.99000999
15.08.2018 23:290.000000033883.00000000
15.08.2018 21:050.0000000310000.00000000
15.08.2018 19:550.000000032000.00000000
15.08.2018 19:420.000000038000.00000000
15.08.2018 19:200.000000044.99500500
15.08.2018 18:530.0000000210.00000000
15.08.2018 18:240.000000034.99500500
15.08.2018 18:220.000000034262.73726274
15.08.2018 17:000.0000000210.00000000
15.08.2018 16:050.000000034995.00499500
15.08.2018 15:500.00000003414.00000000
15.08.2018 15:500.00000003134.00000000
15.08.2018 15:500.00000003189.00000000
15.08.2018 15:470.0000000310.00000000
15.08.2018 15:330.0000000310.00000000
15.08.2018 14:430.000000035.00000000
15.08.2018 14:220.0000000310.00000000
15.08.2018 14:090.0000000310.00000000
15.08.2018 13:320.000000031066.00000000
15.08.2018 13:060.0000000499.90009990
15.08.2018 11:560.0000000210.00000000
15.08.2018 11:440.0000000210.00000000
15.08.2018 11:410.000000039.11688312
15.08.2018 11:410.000000032.87112887
15.08.2018 11:400.0000000312842.15784216
15.08.2018 11:330.0000000210.00000000
15.08.2018 10:500.0000000210.00000000
15.08.2018 10:450.0000000210.00000000
15.08.2018 10:130.0000000210.00000000
15.08.2018 09:450.0000000328.97102897
15.08.2018 09:080.0000000210.00000000
15.08.2018 08:550.0000000210.00000000
15.08.2018 07:580.000000033013.00000000
15.08.2018 07:580.0000000314113.00000000
15.08.2018 06:300.0000000310000.00000000
15.08.2018 05:590.000000034867.00000000
15.08.2018 04:080.000000040.99900100
15.08.2018 01:490.0000000310.00000000
14.08.2018 23:390.0000000310.00000000
14.08.2018 23:320.000000049.99000999
14.08.2018 23:020.0000000316000.00000000
14.08.2018 23:020.000000031000.00000000
14.08.2018 21:470.000000049.99000999
14.08.2018 21:460.000000031962.00000000
14.08.2018 20:190.0000000310.00000000
14.08.2018 18:370.0000000310.00000000
14.08.2018 17:430.0000000310.00000000
14.08.2018 17:070.0000000310.00000000
14.08.2018 14:470.000000035000.00000000
14.08.2018 14:470.0000000313322.00000000
14.08.2018 14:470.000000035000.00000000
14.08.2018 14:310.0000000310.00000000
14.08.2018 14:250.0000000310.00000000
14.08.2018 14:200.0000000310.00000000
14.08.2018 12:470.0000000310.00000000
14.08.2018 11:160.0000000310.00000000
14.08.2018 10:140.000000034950.00000000
14.08.2018 10:140.000000035050.00000000
14.08.2018 09:540.000000049990.00999001
14.08.2018 07:240.0000000317026.00000000
14.08.2018 07:240.0000000312974.00000000
14.08.2018 07:010.0000000310.00000000
14.08.2018 06:310.00000003268.00000000
14.08.2018 03:230.000000040.99900100
14.08.2018 03:190.000000031.00000000
14.08.2018 03:190.0000000310.00000000
14.08.2018 00:110.0000000310.00000000
13.08.2018 23:060.000000048.99100899
13.08.2018 23:060.000000048990.00999001
13.08.2018 23:060.00000004955.04495504
13.08.2018 22:300.0000000284.00000000
13.08.2018 22:300.0000000360.00000000
13.08.2018 21:370.0000000444.95504496
13.08.2018 21:250.0000000210.00000000
13.08.2018 20:140.000000034.00000000
13.08.2018 19:430.000000049.99000999
13.08.2018 19:330.0000000210.00000000
13.08.2018 18:380.000000026944.00000000
13.08.2018 18:380.00000002100.00000000
13.08.2018 18:380.000000026456.00000000
13.08.2018 16:470.000000022100.00000000
13.08.2018 15:160.0000000210.00000000
13.08.2018 14:570.0000000210.00000000
13.08.2018 14:520.000000023000.00000000
13.08.2018 14:460.000000021995.00000000
13.08.2018 14:460.000000035.00000000
13.08.2018 14:170.000000021.00000000
13.08.2018 14:140.000000021.00000000
13.08.2018 14:000.000000026427.00000000
13.08.2018 13:590.000000035000.00000000
13.08.2018 13:590.000000035000.00000000
13.08.2018 13:590.000000035000.00000000
13.08.2018 13:590.000000031000.00000000
13.08.2018 13:590.000000035000.00000000
13.08.2018 13:590.000000035000.00000000
13.08.2018 13:590.000000032000.00000000
13.08.2018 13:590.0000000332823.00000000
13.08.2018 13:580.000000044901.00000000
13.08.2018 13:480.00000004910.00000000
13.08.2018 13:300.00000004300.00000000
13.08.2018 13:010.0000000410.00000000
13.08.2018 12:070.00000006999.00099900
13.08.2018 12:040.000000056.99300699
13.08.2018 12:040.000000056483.51648352
13.08.2018 12:030.0000000525836.16383616
13.08.2018 12:030.0000000515538.29070927
13.08.2018 12:030.000000053000.00000000
13.08.2018 12:030.0000000510.00000000
13.08.2018 12:030.000000058286.00000000
13.08.2018 12:030.000000051660.00000000
13.08.2018 12:030.0000000510320.89410591
13.08.2018 12:030.000000049.99000999
13.08.2018 10:590.000000042.99700300
13.08.2018 10:580.000000043102.89710290
13.08.2018 10:310.0000000359989.00000000
13.08.2018 10:250.0000000310.00000000
13.08.2018 10:180.0000000310.00000000
13.08.2018 10:080.000000043246.75324675
13.08.2018 10:080.0000000310.00000000
13.08.2018 09:550.0000000310.00000000
13.08.2018 09:470.000000044.00000000
13.08.2018 09:470.000000041855.00000000
13.08.2018 09:470.000000042388.00000000
13.08.2018 08:500.0000000410.00000000
13.08.2018 07:180.0000000410.00000000
13.08.2018 06:350.0000000410.00000000
13.08.2018 05:430.0000000410.00000000
13.08.2018 05:330.0000000472.00000000
13.08.2018 05:330.000000041250.00000000
13.08.2018 05:330.00000004100.00000000
13.08.2018 05:330.0000000430.00000000
13.08.2018 05:330.000000041413.00000000
13.08.2018 04:540.0000000410.00000000
13.08.2018 03:020.00000005886.11388611
13.08.2018 01:240.0000000410.00000000
13.08.2018 00:490.000000050.99900100
13.08.2018 00:090.0000000410.00000000
12.08.2018 23:270.00000004458.00000000
12.08.2018 23:120.000000051998.00199800
12.08.2018 22:070.000000059.99000999
12.08.2018 22:060.000000059.99000999
12.08.2018 17:320.0000000410.00000000
12.08.2018 16:360.0000000410.00000000
12.08.2018 16:310.0000000410.00000000
12.08.2018 16:220.0000000410.00000000
12.08.2018 15:080.0000000410.00000000
12.08.2018 15:050.0000000410.00000000
12.08.2018 15:000.0000000410.00000000
12.08.2018 14:120.0000000410.00000000
12.08.2018 13:070.0000000410.00000000
12.08.2018 12:170.000000035.00000000
12.08.2018 12:030.0000000320000.00000000
12.08.2018 10:470.0000000310.00000000
12.08.2018 10:330.0000000310.00000000
12.08.2018 09:550.0000000325000.00000000
12.08.2018 09:230.0000000310.00000000
12.08.2018 09:210.0000000310.00000000
12.08.2018 08:410.0000000310.00000000
12.08.2018 08:270.0000000310.00000000
12.08.2018 08:020.0000000430.00000000
12.08.2018 08:020.000000041000.00000000
12.08.2018 08:020.000000041000.00000000
12.08.2018 08:020.000000045000.00000000
12.08.2018 08:020.00000004105.00000000
12.08.2018 07:240.000000042898.00000000
12.08.2018 07:180.0000000410.00000000
12.08.2018 07:170.00000004859.00000000
11.08.2018 22:340.0000000410.00000000
11.08.2018 22:190.0000000410.00000000
11.08.2018 20:020.00000005999.00099900
11.08.2018 19:470.0000000410.00000000
11.08.2018 19:430.00000004978.00000000
11.08.2018 18:540.00000004100.00000000
11.08.2018 18:470.0000000410.00000000
11.08.2018 17:450.0000000410.00000000
11.08.2018 16:540.000000054995.00499500
11.08.2018 16:500.000000054995.00499500
11.08.2018 16:200.00000004521.47852148
11.08.2018 16:170.0000000363.00000000
11.08.2018 16:000.0000000310.00000000
11.08.2018 15:560.0000000312000.00000000
11.08.2018 15:430.0000000310.00000000
11.08.2018 15:400.0000000414.00000000
11.08.2018 15:400.000000048286.00000000
11.08.2018 15:400.00000004100.00000000
11.08.2018 15:400.000000046705.00000000
11.08.2018 15:400.000000041000.00000000
11.08.2018 15:400.000000041000.00000000
11.08.2018 15:400.000000042000.00000000
11.08.2018 15:400.000000042000.00000000
11.08.2018 15:400.000000042000.00000000
11.08.2018 15:400.0000000450000.00000000
11.08.2018 15:400.000000041310.00000000
11.08.2018 15:400.0000000430.00000000
11.08.2018 15:400.00000004300.00000000
11.08.2018 15:400.0000000450.00000000
11.08.2018 15:390.00000005990.00000000
11.08.2018 13:170.0000000510.00000000
11.08.2018 12:180.0000000410.00000000
11.08.2018 11:250.0000000410.00000000
11.08.2018 10:200.0000000410.00000000
11.08.2018 10:120.0000000410.00000000
11.08.2018 08:460.0000000611.98801199
11.08.2018 08:460.000000061583.02697303
11.08.2018 08:460.000000069390.00000000
11.08.2018 08:460.000000062000.00000000
11.08.2018 08:430.0000000519.98001998
11.08.2018 08:400.00000005390.00000000
11.08.2018 07:570.0000000510.00000000
11.08.2018 07:310.0000000510.00000000
11.08.2018 03:240.0000000510.00000000
11.08.2018 02:450.0000000510.00000000
11.08.2018 01:490.0000000510.00000000
11.08.2018 01:100.0000000510.00000000
10.08.2018 23:310.00000005502.00000000
10.08.2018 23:310.00000005698.00000000
10.08.2018 23:210.0000000517.00000000
10.08.2018 22:440.0000000510.00000000
10.08.2018 22:100.00000005245.00000000
10.08.2018 20:390.0000000510.00000000
10.08.2018 19:340.0000000510.00000000
10.08.2018 19:090.0000000510.00000000
10.08.2018 18:030.00000005610.00000000
10.08.2018 18:030.00000005780.00000000
10.08.2018 17:510.00000005210.00000000
10.08.2018 17:450.0000000510.00000000
10.08.2018 17:120.0000000410.00000000
10.08.2018 16:550.00000005200.00000000
10.08.2018 16:550.000000051.00000000
10.08.2018 16:550.0000000540485.00000000
10.08.2018 16:420.000000054000.00000000
10.08.2018 16:410.0000000510.00000000
10.08.2018 15:300.0000000510.00000000
10.08.2018 15:250.000000055000.00000000
10.08.2018 14:440.0000000539.00000000
10.08.2018 14:390.0000000510.00000000
10.08.2018 13:380.00000005446.00000000
10.08.2018 13:380.0000000516.00000000
10.08.2018 13:380.00000005738.00000000
10.08.2018 12:180.000000052100.00000000
10.08.2018 11:360.0000000611.98801199
10.08.2018 11:130.000000051.00000000
10.08.2018 11:080.000000051.00000000
10.08.2018 11:000.0000000510.00000000
10.08.2018 10:010.0000000510.00000000
10.08.2018 08:430.0000000657507.00000000
10.08.2018 08:420.0000000640798.00000000
10.08.2018 08:420.000000061.00000000
10.08.2018 08:420.000000069201.00000000
10.08.2018 08:400.0000000678255.00000000
10.08.2018 08:400.0000000611745.00000000
10.08.2018 08:310.000000073.99600400
10.08.2018 08:100.0000000613700.00000000
10.08.2018 07:160.000000072897.10289710
10.08.2018 07:080.0000000610.00000000
10.08.2018 05:020.0000000610.00000000
10.08.2018 02:230.000000076.99300699
09.08.2018 20:220.000000065.00000000
09.08.2018 19:350.0000000610.00000000
09.08.2018 18:550.0000000621350.00000000
09.08.2018 18:540.0000000610.00000000
09.08.2018 18:490.0000000610.00000000
09.08.2018 17:220.000000064553.00000000
09.08.2018 14:480.0000000635112.00000000
09.08.2018 14:460.0000000610.00000000
09.08.2018 14:350.0000000610.00000000
09.08.2018 14:070.0000000610.00000000
09.08.2018 12:280.0000000610.00000000
09.08.2018 12:020.0000000610.00000000
09.08.2018 11:120.00000006850.00000000
09.08.2018 10:570.0000000610.00000000
09.08.2018 10:400.0000000612575.00000000
09.08.2018 10:400.0000000612425.00000000
09.08.2018 10:180.0000000610.00000000
09.08.2018 07:150.0000000610.00000000
09.08.2018 01:100.0000000610.00000000
09.08.2018 00:130.0000000817.98201798
08.08.2018 23:100.0000000687545.00000000
08.08.2018 23:100.00000006100000.00000000
08.08.2018 23:100.00000006575.00000000
08.08.2018 23:100.000000061.00000000
08.08.2018 23:100.000000061000.00000000
08.08.2018 23:100.00000006100.00000000
08.08.2018 23:100.0000000650779.00000000
08.08.2018 23:050.0000000810.98901099
08.08.2018 22:460.00000008111.88811189
08.08.2018 22:420.00000006276.00000000
08.08.2018 21:300.00000008500.49950050
08.08.2018 20:220.0000000610.00000000
08.08.2018 20:190.0000000659803.00000000
08.08.2018 20:150.000000073125.00000000
08.08.2018 20:100.00000007742.00000000
08.08.2018 19:520.0000000710.00000000
08.08.2018 17:090.0000000689132.00000000
08.08.2018 17:090.000000062.00000000
08.08.2018 17:090.0000000650000.00000000
08.08.2018 17:090.0000000610977.00000000
08.08.2018 17:080.000000072000.00000000
08.08.2018 17:080.000000078000.00000000
08.08.2018 17:080.00000007250.00000000
08.08.2018 13:510.0000000610.00000000
08.08.2018 13:340.0000000610.00000000
08.08.2018 13:260.0000000710000.00000000
08.08.2018 13:260.00000007143.00000000
08.08.2018 13:260.00000007500.00000000
08.08.2018 13:260.0000000734103.00000000
08.08.2018 13:230.0000000710.00000000
08.08.2018 13:030.0000000710.00000000
08.08.2018 11:240.0000000710.00000000
08.08.2018 10:430.0000000710.00000000
08.08.2018 10:400.0000000710.00000000
08.08.2018 10:320.0000000710.00000000
08.08.2018 10:300.0000000710.00000000
08.08.2018 09:580.000000071925.00000000
08.08.2018 09:580.0000000780.00000000
08.08.2018 09:070.0000000710.00000000
08.08.2018 08:550.0000000710.00000000
08.08.2018 07:380.0000000710000.00000000
08.08.2018 07:360.0000000710.00000000
08.08.2018 05:270.0000000747.00000000
08.08.2018 04:540.0000000710.00000000
08.08.2018 04:010.0000000949.95004995
08.08.2018 03:450.0000000710.00000000
08.08.2018 03:400.000000071435.00000000
08.08.2018 01:540.0000000949.95004995
08.08.2018 01:480.0000000710.00000000
08.08.2018 01:310.0000000912.98701299
08.08.2018 01:110.00000009499.50049950
08.08.2018 01:070.0000000851.94805195
08.08.2018 01:070.00000008447.18981020
08.08.2018 01:070.000000082000.00000000
08.08.2018 01:070.0000000816610.00000000
08.08.2018 01:070.000000081550.00000000
08.08.2018 01:070.0000000810.00000000
08.08.2018 01:070.0000000810.00000000
08.08.2018 01:070.000000081000.00000000
08.08.2018 01:070.0000000810.00000000
08.08.2018 01:070.0000000813668.00000000
08.08.2018 01:070.00000008157.00000000
08.08.2018 01:070.000000082727.00000000
08.08.2018 01:070.000000088000.00000000
08.08.2018 01:070.000000082611.00000000
08.08.2018 01:070.000000083589.42057941
08.08.2018 01:060.00000007373.00000000
08.08.2018 01:060.0000000710.00000000
08.08.2018 01:060.0000000716795.00000000
08.08.2018 01:060.0000000730000.00000000
08.08.2018 01:060.0000000720177.72227772
08.08.2018 00:310.0000000610.00000000
08.08.2018 00:140.0000000729722.27772228
07.08.2018 23:470.0000000678.00000000
07.08.2018 23:030.00000006265.00000000
07.08.2018 22:220.0000000610.00000000
07.08.2018 22:110.0000000610.00000000
07.08.2018 21:210.0000000610.00000000
07.08.2018 19:500.0000000610.00000000
07.08.2018 18:070.0000000610.00000000
07.08.2018 17:160.00000006450.00000000
07.08.2018 16:400.00000007100.00000000
07.08.2018 15:430.0000000616335.00000000
07.08.2018 15:430.00000006500.00000000
07.08.2018 15:430.0000000621202.00000000
07.08.2018 15:170.0000000610.00000000
07.08.2018 14:120.0000000610.00000000
07.08.2018 14:060.0000000610.00000000
07.08.2018 12:350.0000000610.00000000
07.08.2018 12:280.000000061560.00000000
07.08.2018 12:160.0000000610.00000000
07.08.2018 11:090.0000000650000.00000000
07.08.2018 11:080.000000074289.00000000
07.08.2018 08:560.0000000620000.00000000
07.08.2018 08:430.0000000610.00000000
07.08.2018 07:090.0000000610.00000000
07.08.2018 06:470.0000000610.00000000
07.08.2018 01:300.0000000610.00000000
07.08.2018 00:530.000000083.99600400
06.08.2018 23:260.000000080.99900100
06.08.2018 22:450.00000007115.88411588
06.08.2018 22:400.00000007808.00000000
06.08.2018 22:380.0000000710.00000000
06.08.2018 20:440.0000000710.00000000
06.08.2018 20:350.0000000710.00000000
06.08.2018 20:220.0000000723.97602398
06.08.2018 20:220.0000000724975.02497502
06.08.2018 18:580.0000000610.00000000
06.08.2018 17:430.00000006656.00000000
06.08.2018 17:080.0000000624600.00000000
06.08.2018 17:020.0000000727578.00000000
06.08.2018 16:560.0000000710.00000000
06.08.2018 15:220.0000000710.00000000
06.08.2018 15:070.000000071700.00000000
06.08.2018 14:030.0000000610.00000000
06.08.2018 13:540.0000000715451.00000000
06.08.2018 13:100.00000007791.00000000
06.08.2018 11:430.0000000710.00000000
06.08.2018 11:390.0000000750.00000000
06.08.2018 11:240.0000000710.00000000
06.08.2018 10:450.000000074089.00000000
06.08.2018 10:410.0000000710.00000000
06.08.2018 10:410.0000000710.00000000
06.08.2018 10:410.000000079972.02797203
06.08.2018 10:100.000000062765.00000000
06.08.2018 10:030.0000000610.00000000
06.08.2018 09:400.00000006269.00000000
06.08.2018 09:380.0000000615000.00000000
06.08.2018 09:340.0000000610.00000000
06.08.2018 06:480.0000000610.00000000
06.08.2018 04:440.0000000610.00000000
06.08.2018 02:360.0000000610.00000000
06.08.2018 00:580.0000000610.00000000
06.08.2018 00:310.0000000610.00000000
06.08.2018 00:220.0000000716.98301698
06.08.2018 00:200.00000006247.00000000
06.08.2018 00:150.0000000610.00000000
05.08.2018 21:250.000000079.99000999
05.08.2018 20:400.0000000610.00000000
05.08.2018 20:390.0000000610.00000000
05.08.2018 20:290.0000000610.00000000
05.08.2018 19:500.0000000610.00000000
05.08.2018 19:480.000000070.99900100
05.08.2018 19:400.0000000610.00000000
05.08.2018 19:370.0000000610.00000000
05.08.2018 19:360.00000007144.85514486
05.08.2018 19:310.0000000610.00000000
05.08.2018 19:020.0000000610.00000000
05.08.2018 19:020.0000000610.00000000
05.08.2018 18:550.0000000610.00000000
05.08.2018 18:500.0000000610.00000000
05.08.2018 18:360.000000062883.00000000
05.08.2018 17:260.0000000610.00000000
05.08.2018 16:300.0000000610.00000000
05.08.2018 16:250.000000080.99900100
05.08.2018 15:500.0000000733852.00000000
05.08.2018 15:390.00000007700.00000000
05.08.2018 14:540.0000000710.00000000
05.08.2018 13:350.0000000710.00000000
05.08.2018 11:120.0000000650.00000000
05.08.2018 09:480.0000000610.00000000
05.08.2018 09:450.00000006100000.00000000
05.08.2018 09:380.00000006100.00000000
05.08.2018 09:150.00000006187.00000000
05.08.2018 09:120.000000065000.00000000
05.08.2018 09:110.0000000625000.00000000
05.08.2018 08:420.0000000610.00000000
05.08.2018 06:280.000000061550.00000000
05.08.2018 05:240.0000000610.00000000
05.08.2018 05:100.0000000610.00000000
05.08.2018 04:370.000000080.99900100
05.08.2018 04:370.000000078.99100899
05.08.2018 04:370.000000078871.12887113
05.08.2018 04:330.000000071.99800200
05.08.2018 03:590.0000000610.00000000
05.08.2018 03:070.00000007128.87112887
05.08.2018 01:460.0000000610.00000000
05.08.2018 00:370.0000000610.00000000
05.08.2018 00:270.0000000610.00000000
04.08.2018 22:330.00000007989.00099900
04.08.2018 22:330.0000000710.00000000
04.08.2018 21:590.0000000695.00000000
04.08.2018 21:020.0000000610.00000000
04.08.2018 20:480.0000000620000.00000000
04.08.2018 20:470.000000061595.00000000
04.08.2018 20:300.0000000610.00000000
04.08.2018 20:230.0000000610.00000000
04.08.2018 20:060.0000000610.00000000
04.08.2018 19:500.0000000610.00000000
04.08.2018 19:360.0000000610.00000000
04.08.2018 19:030.0000000610.00000000
04.08.2018 18:470.00000007499.50049950
04.08.2018 18:440.0000000610.00000000
04.08.2018 16:380.0000000610.00000000
04.08.2018 14:560.0000000610.00000000
04.08.2018 13:310.0000000610.00000000
04.08.2018 13:270.000000061899.00000000
04.08.2018 13:270.00000007990.00000000
04.08.2018 12:270.0000000710.00000000
04.08.2018 12:130.000000081403.58641359
04.08.2018 12:130.0000000810.00000000
04.08.2018 12:110.000000072.99700300
04.08.2018 11:560.000000064832.00000000
04.08.2018 11:560.00000006500.00000000
04.08.2018 11:560.000000061000.00000000
04.08.2018 11:560.0000000613668.00000000
04.08.2018 11:440.00000006157.00000000
04.08.2018 11:420.000000076.99300699
04.08.2018 09:010.0000000710300.00000000
04.08.2018 08:290.0000000710.00000000
04.08.2018 08:140.000000079.58541458
04.08.2018 08:140.0000000710.00000000
04.08.2018 08:140.000000074.39060940
04.08.2018 08:140.0000000751.60939060
04.08.2018 08:140.000000075828.00000000
04.08.2018 08:140.0000000730.00000000
04.08.2018 08:140.00000007182.00000000
04.08.2018 08:140.0000000718040.25874127
04.08.2018 07:190.000000062254.00000000
04.08.2018 06:290.0000000610.00000000
04.08.2018 05:170.00000006442.00000000
04.08.2018 04:430.0000000610.00000000
04.08.2018 04:390.0000000610.00000000
04.08.2018 04:070.0000000610.00000000
04.08.2018 00:170.0000000610.00000000
03.08.2018 22:390.0000000610.00000000
03.08.2018 22:390.0000000646.00000000
03.08.2018 21:120.000000079.99000999
03.08.2018 21:020.000000079591.75124874
03.08.2018 21:020.0000000710.00000000
03.08.2018 21:020.00000007500.00000000
03.08.2018 21:020.0000000747.00000000
03.08.2018 21:020.0000000720.00000000
03.08.2018 21:020.0000000710.00000000
03.08.2018 21:020.0000000730.00000000
03.08.2018 21:020.000000071020.00000000
03.08.2018 21:020.0000000710.00000000
03.08.2018 21:020.000000073511.49850151
03.08.2018 20:460.000000066922.99800200
03.08.2018 20:410.000000061998.00199800
03.08.2018 19:500.000000065828.00000000
03.08.2018 19:500.00000006788.00000000
03.08.2018 19:500.000000064990.00000000
03.08.2018 17:500.0000000610.00000000
03.08.2018 17:330.000000074995.00499500
03.08.2018 16:480.0000000510.00000000
03.08.2018 16:110.0000000510.00000000
03.08.2018 14:270.0000000510.00000000
03.08.2018 13:270.0000000510.00000000
03.08.2018 12:490.0000000524.00000000
03.08.2018 12:380.000000066.99300699
03.08.2018 12:230.00000005125.00000000
03.08.2018 12:160.0000000510.00000000
03.08.2018 12:090.0000000510.00000000
03.08.2018 11:550.000000063.00000000
03.08.2018 10:180.000000061.00000000
03.08.2018 10:180.000000061754.00000000
03.08.2018 10:180.000000066795.00000000
03.08.2018 10:180.000000069991.00000000
03.08.2018 10:180.000000063996.00000000
03.08.2018 10:180.000000063365.00000000
03.08.2018 10:180.000000061166.00000000
03.08.2018 10:180.00000006574.00000000
03.08.2018 10:180.0000000610000.00000000
03.08.2018 10:180.0000000631069.00000000
03.08.2018 10:150.0000000610.00000000
03.08.2018 10:080.0000000610.00000000
03.08.2018 09:170.000000061269.00000000
03.08.2018 07:370.000000069241.00000000
03.08.2018 05:540.0000000610.00000000
03.08.2018 03:380.0000000610.00000000
03.08.2018 02:300.00000006969.00000000
03.08.2018 02:270.0000000610.00000000
03.08.2018 00:460.0000000610.00000000
03.08.2018 00:220.000000061370.00000000
03.08.2018 00:200.0000000610.00000000
02.08.2018 21:450.0000000610.00000000
02.08.2018 21:230.0000000610.00000000
02.08.2018 20:490.000000065992.00000000
02.08.2018 20:490.000000061853.00000000
02.08.2018 20:490.00000006950.00000000
02.08.2018 20:490.0000000650.00000000
02.08.2018 20:490.000000065000.00000000
02.08.2018 20:490.000000065000.00000000
02.08.2018 20:490.000000065000.00000000
02.08.2018 20:490.0000000647.00000000
02.08.2018 20:220.0000000610.00000000
02.08.2018 20:000.0000000610.00000000
02.08.2018 19:240.0000000610.00000000
02.08.2018 19:040.0000000610.00000000
02.08.2018 18:510.0000000610.00000000
02.08.2018 18:430.0000000610.00000000
02.08.2018 17:490.0000000610.00000000
02.08.2018 17:350.000000070.99900100
02.08.2018 17:310.000000061000.00000000
02.08.2018 17:300.0000000610.00000000
02.08.2018 16:160.000000071455.54445554
02.08.2018 16:150.0000000746.95304695
02.08.2018 15:100.0000000610.00000000
02.08.2018 14:500.0000000610.00000000
02.08.2018 14:480.0000000610000.00000000
02.08.2018 12:580.000000075.99400599
02.08.2018 12:570.000000075817.18281718
02.08.2018 12:560.000000078563.43656344
02.08.2018 12:550.000000073424.57542458
02.08.2018 12:520.000000072884.11588412
02.08.2018 12:460.00000007999.00099900
02.08.2018 12:390.00000007491.00000000
02.08.2018 12:340.000000079.00000000
02.08.2018 09:500.000000069970.00000000
02.08.2018 09:410.0000000610.00000000
02.08.2018 09:310.0000000610.00000000
02.08.2018 08:010.0000000610.00000000
02.08.2018 07:040.0000000612186.00000000
02.08.2018 07:020.000000072000.00000000
02.08.2018 07:020.00000007736.00000000
02.08.2018 07:020.00000007952.00000000
02.08.2018 06:350.0000000710.00000000
02.08.2018 05:180.0000000710.00000000
02.08.2018 03:500.0000000710.00000000
02.08.2018 02:490.0000000710.00000000
02.08.2018 01:410.000000078.00000000
02.08.2018 01:410.000000072.00000000
02.08.2018 01:030.0000000710.00000000
02.08.2018 00:440.0000000710.00000000
01.08.2018 23:380.0000000910.98901099
01.08.2018 23:370.0000000810.00000000
01.08.2018 23:330.0000000710.00000000
01.08.2018 23:020.0000000710.00000000
01.08.2018 22:330.000000099.99000999
01.08.2018 22:320.0000000819.98001998
01.08.2018 20:150.000000071958.00000000
01.08.2018 20:150.000000071812.00000000
01.08.2018 18:300.00000007158.00000000
01.08.2018 17:560.0000000710.00000000
01.08.2018 16:440.0000000710.00000000
01.08.2018 15:470.0000000710.00000000
01.08.2018 15:250.000000081.01000000
01.08.2018 15:250.00000008794.99000000
01.08.2018 14:330.0000000810.00000000
01.08.2018 14:200.00000009563.43656344
01.08.2018 14:190.0000000810.00000000
01.08.2018 14:070.0000000810.00000000
01.08.2018 13:580.000000081178.00000000
01.08.2018 13:280.0000000810.00000000
01.08.2018 13:160.0000000810.00000000
01.08.2018 13:040.0000000810.00000000
01.08.2018 12:530.000000098.99100899
01.08.2018 12:380.0000000810.00000000
01.08.2018 11:410.0000000810.00000000
01.08.2018 11:060.00000008366.00000000
01.08.2018 10:230.0000000810.00000000
01.08.2018 10:200.0000000810.00000000
01.08.2018 10:130.0000000840.00000000
01.08.2018 09:470.0000000810.00000000
01.08.2018 09:390.0000000810.00000000
01.08.2018 09:040.0000000810.00000000
01.08.2018 08:490.0000000846482.00000000
01.08.2018 08:210.0000000810.00000000
01.08.2018 07:490.000000089990.00000000
01.08.2018 07:200.000000082567.01000000
01.08.2018 07:200.00000008960.99000000
01.08.2018 07:190.0000000810.00000000
01.08.2018 06:180.000000108.00899102
01.08.2018 06:180.000000091.98101897
01.08.2018 06:180.000000098.01898103
01.08.2018 06:180.00000009972.00000000
01.08.2018 06:180.00000009335.66533466
01.08.2018 05:310.0000000810.00000000
01.08.2018 05:290.0000000810.00000000
01.08.2018 03:170.0000000810.00000000
01.08.2018 01:100.0000000810.00000000
01.08.2018 00:340.0000000849.00000000
01.08.2018 00:330.0000000949.95004995
31.07.2018 23:390.000000083847.00000000
31.07.2018 23:300.00000009615.38461539
31.07.2018 23:300.000000091000.00000000
31.07.2018 23:300.000000099980.01998001
31.07.2018 23:300.000000094.99500500
31.07.2018 23:250.000000090.99900100
31.07.2018 23:040.0000000810.00000000
31.07.2018 23:000.000000093.99600400
31.07.2018 22:210.000000099.99000999
31.07.2018 22:130.0000000841.00000000
31.07.2018 21:440.000000081000.00000000
31.07.2018 20:520.00000008232.00000000
31.07.2018 19:500.0000000810.00000000
31.07.2018 18:530.0000000810.00000000
31.07.2018 18:530.0000000810000.00000000
31.07.2018 18:400.0000000710.00000000
31.07.2018 17:540.000000074152.00000000
31.07.2018 17:540.000000075000.00000000
31.07.2018 17:540.0000000720584.00000000
31.07.2018 17:530.0000000710.00000000
31.07.2018 17:490.0000000710.00000000
31.07.2018 17:490.0000000710.00000000
31.07.2018 16:110.000000075000.00000000
31.07.2018 15:490.000000082.00000000
31.07.2018 15:410.0000000810.00000000
31.07.2018 15:150.000000109.99000999
31.07.2018 15:120.0000000710.00000000
31.07.2018 14:270.000000119.99000999
31.07.2018 14:270.000000098.99100899
31.07.2018 14:260.000000099290.70929071
31.07.2018 14:260.0000000710.00000000
31.07.2018 13:310.000000074366.00000000
31.07.2018 13:310.000000081000.00000000
31.07.2018 13:310.00000008744.00000000
31.07.2018 13:210.0000000810.00000000
31.07.2018 13:000.0000000930000.00000000
31.07.2018 13:000.0000000960000.00000000
31.07.2018 12:470.00000010197.80219780
31.07.2018 12:470.00000010100.89910090
31.07.2018 12:470.0000000810.00000000
31.07.2018 12:460.00000010499.50049950
31.07.2018 12:460.000000100.99900100
31.07.2018 12:460.000000105000.00000000
31.07.2018 12:460.000000101000.00000000
31.07.2018 12:450.00000010100.89910090
31.07.2018 12:450.0000001099.90009990
31.07.2018 12:440.0000000960000.00000000
31.07.2018 12:440.0000000960000.00000000
31.07.2018 12:420.0000000960000.00000000
31.07.2018 12:420.0000000960000.00000000
31.07.2018 12:400.000000095.99400599
31.07.2018 12:400.000000096993.00699301
31.07.2018 12:400.0000000960000.00000000
31.07.2018 12:400.0000000960000.00000000
31.07.2018 12:340.00000008856.00000000
31.07.2018 12:340.000000105.99400599
31.07.2018 12:340.000000106993.00699301
31.07.2018 12:340.0000001040000.00000000
31.07.2018 12:340.0000001050000.00000000
31.07.2018 12:330.0000001030000.00000000
31.07.2018 12:330.000000105.99400599
31.07.2018 12:330.000000106993.00699301
31.07.2018 12:320.0000001010000.00000000
31.07.2018 12:320.0000001010000.00000000
31.07.2018 12:320.0000001050000.00000000
31.07.2018 12:320.0000001050000.00000000
31.07.2018 12:290.0000001025.97402597
31.07.2018 12:290.0000001026973.02697303
31.07.2018 12:290.0000001050000.00000000
31.07.2018 12:290.0000001050000.00000000
31.07.2018 12:250.0000001035.96403596
31.07.2018 12:240.0000001036663.33666334
31.07.2018 12:240.0000001025000.00000000
31.07.2018 12:240.0000001035299.70029970
31.07.2018 12:240.0000001010000.00000000
31.07.2018 12:240.0000001010000.00000000
31.07.2018 12:240.0000001010000.00000000
31.07.2018 12:030.000000119.99000999
31.07.2018 11:240.0000000810.00000000
31.07.2018 10:430.0000000810.00000000
31.07.2018 10:060.00000008690.00000000
31.07.2018 10:050.000000101.99800200
31.07.2018 09:590.0000000840.00000000
31.07.2018 09:480.00000010997.67032967
31.07.2018 09:480.000000091332.00000000
31.07.2018 08:270.0000000810.00000000
31.07.2018 07:470.0000000810.00000000
31.07.2018 07:000.0000000810.00000000
31.07.2018 06:250.00000008360.00000000
31.07.2018 04:080.00000009168.00000000
31.07.2018 03:450.0000000910.00000000
31.07.2018 02:490.0000000910.00000000
31.07.2018 01:480.000000109.99000999
31.07.2018 01:440.0000000910.00000000
31.07.2018 01:180.0000001060.93906094
31.07.2018 01:170.0000001038938.08191808
31.07.2018 01:170.0000001022.95704296
31.07.2018 01:170.0000001022957.04295704
31.07.2018 01:150.0000001043.95604396
31.07.2018 01:140.0000001044955.04495504
31.07.2018 01:140.0000001021.97802198
31.07.2018 01:140.0000001022957.04295704
31.07.2018 01:130.0000001078.92107892
31.07.2018 01:130.0000001039920.07992008
31.07.2018 01:130.0000001039.96003996
31.07.2018 01:130.0000001039960.03996004
31.07.2018 00:200.00000010999.00099900
30.07.2018 23:320.000000082240.00000000
30.07.2018 23:320.000000085000.00000000
30.07.2018 23:320.000000085.00000000
30.07.2018 23:320.0000000826.00000000
30.07.2018 23:230.0000001119.98001998
30.07.2018 22:540.0000000810.00000000
30.07.2018 22:110.0000000810.00000000
30.07.2018 22:090.000000119.99000999
30.07.2018 21:480.0000000810.00000000
30.07.2018 21:420.00000008374.00000000
30.07.2018 21:420.0000000926.00000000
30.07.2018 21:310.000000119.99000999
30.07.2018 21:130.0000000810.00000000
30.07.2018 20:500.000000119.99000999
30.07.2018 20:500.0000001098.90109890
30.07.2018 20:500.0000001049950.04995005
30.07.2018 20:500.0000001049950.04995005
30.07.2018 20:480.000000109.99000999
30.07.2018 20:120.0000001129.97002997
30.07.2018 19:430.000000119.99000999
30.07.2018 19:420.000000109.99000999
30.07.2018 19:050.0000000810.00000000
30.07.2018 19:020.0000000810.00000000
30.07.2018 18:430.0000000810.00000000
30.07.2018 18:150.0000000810.00000000
30.07.2018 17:010.0000000810.00000000
30.07.2018 16:450.0000000810.00000000
30.07.2018 16:160.000000111.00000000
30.07.2018 15:530.000000136848.14785215
30.07.2018 15:530.000000134.00000000
30.07.2018 15:530.000000131000.00000000
30.07.2018 15:530.000000132000.00000000
30.07.2018 15:480.000000121191.00000000
30.07.2018 15:480.000000121.00000000
30.07.2018 15:480.0000001226419.82417582
30.07.2018 15:470.0000001223580.17582418
30.07.2018 15:470.000000128000.00000000
30.07.2018 15:470.0000001210000.00000000
30.07.2018 15:470.000000122000.00000000
30.07.2018 15:470.0000001159100.00000000
30.07.2018 15:470.000000114000.00000000
30.07.2018 15:470.0000001125000.00000000
30.07.2018 15:470.000000111.00000000
30.07.2018 15:470.000000115000.00000000
30.07.2018 15:470.000000114000.00000000
30.07.2018 15:470.0000001010.00000000
30.07.2018 15:470.0000001010.00000000
30.07.2018 15:470.000000104000.00000000
30.07.2018 15:470.0000001010.00000000
30.07.2018 15:470.0000001010.00000000
30.07.2018 15:470.000000102000.00000000
30.07.2018 15:470.000000102000.00000000
30.07.2018 15:470.000000107160.00000000
30.07.2018 15:470.000000101.00000000
30.07.2018 15:470.0000001050000.00000000
30.07.2018 15:470.000000105000.00000000
30.07.2018 15:470.00000010174.00000000
30.07.2018 15:470.00000010345.00000000
30.07.2018 15:470.000000092000.00000000
30.07.2018 15:470.0000000920000.00000000
30.07.2018 15:470.0000000810.00000000
30.07.2018 15:470.0000000854.00000000
30.07.2018 15:470.0000000810.00000000
30.07.2018 15:470.0000000810.00000000
30.07.2018 15:470.0000000820000.00000000
30.07.2018 15:470.000000088868.00000000
30.07.2018 15:470.000000089767.70329670
30.07.2018 15:250.000000089.99000999
30.07.2018 15:240.000000072.99700300
30.07.2018 15:230.000000076.53346653
30.07.2018 15:230.000000073450.00000000
30.07.2018 15:230.0000000710.00000000
30.07.2018 15:130.0000000510.00000000
30.07.2018 14:270.000000053450.00000000
30.07.2018 14:050.0000000510.00000000
30.07.2018 14:000.0000000824823.81518482
30.07.2018 14:000.000000072.00000000
30.07.2018 14:000.00000007149.20979021
30.07.2018 13:590.00000007100067.79020979
30.07.2018 13:590.0000000727745.00000000
30.07.2018 13:590.000000071590.00000000
30.07.2018 13:590.0000000720934.00000000
30.07.2018 13:590.0000000610.00000000
30.07.2018 13:590.0000000612.00000000
30.07.2018 13:590.0000000610.00000000
30.07.2018 13:590.00000006841.00000000
30.07.2018 13:510.0000000510.00000000
30.07.2018 12:170.0000000410.00000000
30.07.2018 11:480.0000000410.00000000
30.07.2018 10:290.0000000410.00000000
30.07.2018 10:290.000000063.99600400
30.07.2018 10:280.000000046.00000000
30.07.2018 10:280.000000065.98401599
30.07.2018 10:280.000000062.00799200
30.07.2018 10:270.0000000412.00000000
30.07.2018 09:510.0000000410.00000000
30.07.2018 08:220.0000000443.00000000
30.07.2018 05:350.00000004197.00000000
30.07.2018 05:350.00000004123.00000000
30.07.2018 04:270.0000000410.00000000
30.07.2018 03:150.0000000410.00000000
30.07.2018 00:170.0000000410.00000000
29.07.2018 23:040.0000000410.00000000
29.07.2018 22:510.000000041.00000000
29.07.2018 22:510.000000060.99900100
29.07.2018 22:510.000000041.00000000
29.07.2018 22:500.000000060.99900100
29.07.2018 22:500.000000042.00000000
29.07.2018 22:500.000000061.99800200
29.07.2018 22:490.000000042.00000000
29.07.2018 22:490.000000061.99800200
29.07.2018 22:450.000000041.00000000
29.07.2018 22:440.000000060.99900100
29.07.2018 22:440.000000041.00000000
29.07.2018 22:440.000000060.99900100
29.07.2018 22:430.000000042.00000000
29.07.2018 22:430.000000061.99800200
29.07.2018 22:430.000000042.00000000
29.07.2018 22:420.000000061.99800200
29.07.2018 22:310.000000046.00000000
29.07.2018 22:300.000000065.99400599
29.07.2018 22:030.0000000410.00000000
29.07.2018 22:030.0000000410000.00000000
29.07.2018 22:000.0000000410.00000000
29.07.2018 21:540.0000000510.00000000
29.07.2018 21:480.00000004100000.00000000
29.07.2018 21:440.000000045005.00000000
29.07.2018 21:380.00000004100000.00000000
29.07.2018 21:350.00000004500.00000000
29.07.2018 20:400.0000000425000.00000000
29.07.2018 20:340.0000000439136.00000000
29.07.2018 19:450.00000004158.00000000
29.07.2018 19:450.0000000495.00000000
29.07.2018 19:420.0000000410.00000000
29.07.2018 19:280.000000044895.00000000
29.07.2018 19:280.000000042.00000000
29.07.2018 19:280.0000000439.00000000
29.07.2018 19:280.0000000420000.00000000
29.07.2018 19:280.000000042000.00000000
29.07.2018 19:270.0000000515.00000000
29.07.2018 19:120.0000000538978.00000000
29.07.2018 19:120.000000055000.00000000
29.07.2018 19:120.000000051181.00000000
29.07.2018 18:250.000000061000.00000000
29.07.2018 18:250.0000000664776.00000000
29.07.2018 18:250.0000000629065.00000000
29.07.2018 18:170.000000066356.00000000
29.07.2018 17:460.0000000610.00000000
29.07.2018 17:360.0000000610.00000000
29.07.2018 16:040.0000000622720.00000000
29.07.2018 16:000.000000065000.00000000
29.07.2018 16:000.0000000625.00000000
29.07.2018 15:570.000000079.99000999
29.07.2018 15:470.0000000610.00000000
29.07.2018 15:400.0000000610.00000000
29.07.2018 15:390.0000000610.00000000
29.07.2018 15:370.000000061560.00000000
29.07.2018 15:370.00000006198440.00000000
29.07.2018 15:350.0000000610.00000000
29.07.2018 15:280.0000000610.00000000
29.07.2018 14:240.0000000610000.00000000
29.07.2018 14:000.000000062000.00000000
29.07.2018 13:580.0000000677076.00000000
29.07.2018 13:580.000000062000.00000000
29.07.2018 13:580.0000000620924.00000000
29.07.2018 13:360.0000000610.00000000
29.07.2018 12:530.00000007198358.00000000
29.07.2018 12:530.0000000710.00000000
29.07.2018 12:530.000000075336.00000000
29.07.2018 12:430.0000000610.00000000
29.07.2018 11:530.00000006353.00000000
29.07.2018 11:520.0000000622325.00000000
29.07.2018 11:520.000000065000.00000000
29.07.2018 11:520.00000006833.00000000
29.07.2018 11:520.00000006688.00000000
29.07.2018 11:370.0000000610.00000000
29.07.2018 11:160.00000006112.00000000
29.07.2018 08:180.0000000610.00000000
29.07.2018 07:540.000000071000.00000000
29.07.2018 07:540.00000007750.00000000

Markttiefe PSTAR/BTC

Keine Daten zum Anzeigen