Instrumente

Symbol
Preis
Volumen
Veränderung
Name
B2C0.00001218  20.41784142  +25.18%BitClassic
CNTF0.00000025  18.75710916  +4.17%CNT Future
WGR0.00001900  9.75790451  -5.00%Wagerr
XTL0.00000015  5.67371019  +25.00%Stellite
ETH0.07888897  4.02803441  -5.77%Ethereum
ZEC0.03900344  2.63475941  -4.00%Zcash
BCH0.14500000  2.05855737  -3.17%Bitcoin Cash
SLD0.00001015  1.67311561  -2.40%Soldo
LTC0.01593570  1.04531766  -2.45%Litecoin
CNT0.00000053  0.99681372  +3.92%Centurion
XMR0.02310361  0.94636168  -3.57%Monero
WC0.00006995  0.83469058  +31.98%WinCoin
DOGE0.000000500.50065168  -1.55%Dogecoin
CRS0.00000313  0.26734941  -28.86%Criptoreal
BSHN0.00000150  0.15322615  -70.00%Bitnewcoin
MKT0.00000089  0.14663914  -7.29%MarketCash
BTE0.00000001  0.13030414  0.00%Bitcoin Essence
MFC0.00000303  0.09688508  +44.29%MFCoin
ETC0.00209460  0.09392938  -0.49%Ethereum Classic
CRP0.00000084  0.08371144  +25.37%Cryply
DGB0.00000460  0.08013259  -1.71%Digibyte
MIC30.00000000010.06210928  0.00%MouseCoin
POSQ0.00000059  0.06163647  +47.50%Poseidon Quark
QWC0.00000000100.05908102  0.00%QwertyCoin
AAA0.00000002  0.05264812  +100.00%AAA Coin
PNX0.00000389  0.04895545  +94.50%PhantomX
BBS0.000000000.03542502  0.00%BBSCoin
YTN0.00000195  0.03419405  0.00%Yenten
ZCR0.00001494  0.03193633  -19.20%ZCore
BOST0.00000142  0.03128339  +8.40%BoostCoin
INTU0.00000007  0.02715099  0.00%INTUcoin
URALS0.00000033  0.02499376  -10.81%UralsCoin
KLKS0.00000620  0.02458784  -22.50%Kalkulus
NBR0.00000023  0.01956552  0.00%Niobio Cash
NYC0.000000010.01720806  +15.38%NewYork
DASH0.04400000  0.01289701  -6.19%Dash
IPBC0.00002002  0.01172457  -4.67%IPBC
AGET0.00000007  0.01158671  -30.00%Agetron
SLRC0.00000045  0.01022630  -10.00%Solarium
LUK0.00001300  0.00912002  -0.08%LuKa
ORO0.00000401  0.00876994  0.00%Orozu
KRB0.00006199  0.00867378  +20.25%Karbo
TLR0.00000650  0.00759213  +28.97%Taler
ALPS0.00000115  0.00744304  -23.33%Alpenschilling
ELI0.00000238  0.00717864  +2.59%Elicoin
GSR0.00003500  0.00562937  -10.26%GeyserCoin
XP0.000000020.00561845  -30.77%XP
VIOG0.00000528  0.00517693  +108.70%VIOG
BZK0.00000400  0.00512109  -11.11%BrazukCoin
MMO0.00000024  0.00419880  +9.09%MMOCoin
XEM0.00003700  0.00416343  -0.51%NEM
BTCZ0.000000310.00337990  +2.65%BitcoinZ
BTX0.00025001  0.00311262  -35.87%Bitcore
OX10.00000022  0.00283542  -63.33%OX1
BCD0.00078000  0.00274921  +160.00%Bitcoin Diamond
LILI0.00000003  0.00202093  0.00%LILI-Coin
BCN0.00000346  0.00156305  0.00%Bytecoin
WFR0.00000001  0.00149850  0.00%Wildfire
SCS0.00002100  0.00148260  -82.93%SpeedCash
RDD0.00000075  0.00111449  -17.58%Reddcoin
STAK0.00007203  0.00106733  +1.00%Straks
BFC0.00003598  0.00104324  +8.70%BitcoinFor
MOC0.00000900  0.00086638  -56.83%MomoCash
VOT0.00000180  0.00084152  0.00%VoteCoin
XNODE0.00000283  0.00082279  +0.35%BitnodesPro
POD0.00000009  0.00070141  +12.50%POD Payment coin
$PAC0.00000059  0.00065211  +5.36%PACCoin
CCASH0.00000002  0.00062508  0.00%Clinton Cash
XGOD0.00000004  0.00056009  0.00%XGOXDark
IRD0.00000600  0.00051567  -7.69%Iridium
BXC0.00000500  0.00049025  0.00%Bitcedi
IOP0.00041023  0.00040982  -17.54%Internet of People
PRJ0.00000094  0.00027854  -4.08%Prjcoin
CREP0.00000004  0.00024984  0.00%CrepCoin
K2X0.00000002  0.00024209  0.00%Katana
NXB0.00000004  0.00023539  +33.33%NXBoost
ITA0.00001250  0.00022500  -16.67%Italocoin
MOUSE0.00000024  0.00020357  +4.35%Mouse
DEC0.00000028  0.00019546  -12.50%DeuterCoin
CIF0.00000150  0.00015284  -62.31%CIF
ONION0.00015005  0.00015005  +14.54%DeepOnion
ZER0.00009000  0.00008991  +646.89%Zero
BTS0.00003069  0.00007017  0.00%BitShares
MTLC0.00000003  0.00003312  +50.00%Magic
STEEP0.00000012  0.00002970  -53.85%Steep
BUZZ0.00000002  0.00002048  -33.33%Buzzcoin
GAME0.00015760  0.00001320  0.00%GameCredits
FNO0.00000116  0.00000934  -1.69%Fonero
GCH0.00000012  0.00000931  -7.69%GalaxyCash
MDC0.00001700  0.00000866  0.00%Madcoin (original)
BTG0.00750000  0.00000700  +7.14%Bitcoin Gold
CHEESE0.00000010  0.00000344  0.00%CHEESE
ARTX0.00002988  0.00000031  0.00%Artax
ZZC0.00001500  0.00000000  0.00%Zozo
ZULA0.00000290  0.00000000  0.00%Zula
XT30.00000700  0.00000000  0.00%XT3CH
XMCC0.00000000  0.00000000  0.00%Monoeci
XGOX0.00000011  0.00000000  +10.00%XGOX
XEF0.00000000  0.00000000  0.00%Xefocoin
XBR0.00001100  0.00000000  0.00%BitRewards
VZH0.00000155  0.00000000  0.00%Vizeh
VEGI0.00000150  0.00000000  0.00%VeggieCoin
VARIUS0.00001000  0.00000000  0.00%Varius
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
TBG0.00000000  0.00000000  0.00%Turbogold
SWIPP0.00000070  0.00000000  0.00%Swipp
SERA0.00001050  0.00000000  0.00%Seraph
SAKE0.00000010  0.00000000  0.00%Sakecash
PUT0.00000049  0.00000000  0.00%PutinCoin
PROUD0.00000222  0.00000000  0.00%PROUD Money
PLURA0.00000015  0.00000000  0.00%PluraCoin
OMEGA0.00000060  0.00000000  0.00%Omega Coin
NZL0.00007890  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000420  0.00000000  0.00%Neetcoin
MXT0.00004778  0.00000000  0.00%MarteX
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00001055  0.00000000  0.00%Magnet
LIZ0.00000021  0.00000000  0.00%Lizus
KREDS0.00000442  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00003000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000359  0.00000000  0.00%Highcoin
FLASH0.00000062  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000240  0.00000000  0.00%Dreamcoin
DMD0.00179000  0.00000000  0.00%Diamond
DCASH0.00000023  0.00000000  0.00%DigitalCash
BZL0.00000401  0.00000000  0.00%Bzlcoin
BTDX0.00002897  0.00000000  0.00%BitCloud
BSD0.00003602  0.00000000  0.00%BitSend
BPC0.00000600  0.00000000  0.00%BigProfitCoin
AND0.00000900  0.00000000  0.00%And Coin

PNX/BTC: Kaufen oder verkaufen von PhantomX für Bitcoin

Aufträge PNX/BTC

Kaufen PNX
Insgesamt: 0.006857 BTC
Verkaufen PNX
Insgesamt: 22021 PNX
Betrag PNXBetragGebotFragenBetragBetrag PNX
10100.00000072
20100.00000071
5515310.00000070
11485970.00000067
868675380.00000065
8750640.00000060
89101600.00000057
8920100.00000056
992010000.00000055
9982620.00000050
1402240400.00000005
1502210000.00000004
155225000.00000002
35822203000.00000001
0.0000035550005000
0.00000360500010000
0.00000372430014300
0.000003769814398
0.000003802414422
0.00000395100015422
0.00000398107516497
0.00000399100017497
0.00000402150018997
0.00000404150020497
0.00000405150021997
0.000500002422021

Kaufen PNX

Kontostand 0.00000000 ฿
Bester Preis 0.00000355 ฿
PNX
฿ pro 1
฿

Verkaufen PNX

Kontostand 0.00000000 PNX
Bestes Gebot 0.00000072 ฿
PNX
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf PNX/BTC

Zeit (UTC)PreisBetrag
21.05.2018 09:080.000003891.38261738
21.05.2018 09:080.000003888.60739261
21.05.2018 07:520.000003887612.38761239
21.05.2018 07:510.000003884995.00499500
18.05.2018 22:390.000002001.99800200
18.05.2018 06:070.000003896.99300699
18.05.2018 05:560.0000010024.00000000
18.05.2018 05:450.000003896614.38561439
18.05.2018 05:450.000003895994.00599401
16.05.2018 05:300.000003894209.79020979
16.05.2018 05:290.000003898401.59840160
16.05.2018 05:280.000003898000.00000000
15.05.2018 21:340.000003905.99400599
15.05.2018 09:420.000003894219.78021978
15.05.2018 09:420.000003898391.60839161
14.05.2018 22:340.0000039024.97502498
14.05.2018 14:480.000003902.99700300
14.05.2018 11:320.0000039020.97902098
14.05.2018 09:590.000003894174.82517483
14.05.2018 09:590.000003898436.56343656
14.05.2018 09:580.000003872613.38661339
14.05.2018 09:570.00000389999.00099900
14.05.2018 09:570.00000388999.00099900
14.05.2018 09:570.00000387615.38461538
14.05.2018 09:480.000003896661.45454545
14.05.2018 09:470.000003894995.00499500
14.05.2018 09:470.000003898459.54045954
10.05.2018 02:040.0000006086.00000000
08.05.2018 07:080.0000006016.00000000
08.05.2018 07:070.00000061100.00000000
02.05.2018 13:350.000001001.00000000
27.04.2018 22:030.0000020079.00000000
20.04.2018 08:270.0000019010.00000000
20.04.2018 08:270.000002001.00000000
20.04.2018 08:270.000002501.00000000
20.04.2018 07:580.000009972813.00000000
20.04.2018 07:580.000009972000.00000000
20.04.2018 07:570.000009973000.00000000
20.04.2018 07:570.000009973000.00000000
20.04.2018 07:570.000009973304.00000000
20.04.2018 07:560.000009973304.00000000
19.04.2018 14:310.0000029010.00000000
19.04.2018 14:310.000003001.00000000
19.04.2018 14:240.000003501.00000000
19.04.2018 11:250.00001100500.00000000
19.04.2018 11:250.0000039056.00000000
19.04.2018 11:240.0000039010.00000000
19.04.2018 11:240.0000039010.00000000
19.04.2018 11:240.00001000500.00000000
19.04.2018 07:580.000019001459.00000000
19.04.2018 07:580.000019001459.00000000
19.04.2018 07:570.000019001459.00000000
19.04.2018 07:570.000019001459.00000000
19.04.2018 07:570.000009002000.00000000
19.04.2018 07:570.000008002000.00000000
19.04.2018 07:570.000007002000.00000000
19.04.2018 07:520.000008002000.00000000
19.04.2018 07:520.000007004000.00000000
19.04.2018 07:520.000006004000.00000000
19.04.2018 07:520.000005004000.00000000
19.04.2018 07:520.000004901000.00000000
19.04.2018 07:520.000004801000.00000000
19.04.2018 07:520.000003801000.00000000
19.04.2018 07:520.000003501000.00000000
19.04.2018 07:520.000003301000.00000000
19.04.2018 07:520.000003201000.00000000
19.04.2018 07:520.0000031066.00000000
28.03.2018 02:360.0000031034.00000000

Markttiefe PNX/BTC

Keine Daten zum Anzeigen