Instrumente

Symbol
Preis
Volumen ฿
Veränderung
Name
RDC/BTC0.00000001   4.87231820   0.00%Ordocoin/Bitcoin
FXC/BTC0.00001251   1.04411149   +0.32%FXCoin/Bitcoin
VEN/BTC0.00023122   0.93328985   -2.73%VeChain/Bitcoin
OMG/BTC0.00090122   0.80000399   -3.77%OmiseGO/Bitcoin
AE/BTC0.00024193   0.29322037   +2.10%Aeternity/Bitcoin
BIXCPRO/BTC0.00006061   0.28118293   -23.25%Bixcoin Pro/Bitcoin
RGS/BTC0.00000054   0.14617458   -57.48%Rusgas/Bitcoin
ALX/ETH0.00004001   0.14043854   +18.09%ALX /Ethereum
ALX/USD0.02544391   0.13771183   +3.92%ALX /US dollar
ALX/BTC0.00000240   0.13692892   +3.45%ALX /Bitcoin
ZRX/BTC0.00014715   0.13497932   -6.64%ZRX/Bitcoin
LBOT/BTC0.00000003   0.07831458   -25.00%LegalBot/Bitcoin
FIC/BTC0.00000006   0.05386009   +20.00%FIC/Bitcoin
BTK/BTC0.000000008  0.04793168   -11.11%BitcoinToken/Bitcoin
STR/BTC0.00001400   0.00843152   -27.31%Staker/Bitcoin
TCH/BTC0.00000122   0.00802967   +11.93%ThoreCash/Bitcoin
MAC/BTC0.00001500   0.00195937   +49.40%Matrexcoin/Bitcoin
VRS/BTC0.00000464   0.00169857   +152.17%Veros /Bitcoin
ONEPAY/BTC0.00000998   0.00077843   -98.00%Onepay/Bitcoin
FIC/ETH0.00017999   0.00046592   +7099.60%FIC/Ethereum
TGN/BTC0.00000001   0.00040202   0.00%Temgean/Bitcoin
ADS/BTC0.00000040   0.00024377   -2.44%ADSCASH/Bitcoin
WEB/ETH0.00000450   0.00018611   -10.00%Webcoin/Ethereum
WEB/BTC0.00000027   0.00010014   -6.90%Webcoin/Bitcoin
PCT/BTC0.00000076   0.00008621   0.00%Perkscoin /Bitcoin
BPESO/BTC0.00000005   0.00004680   0.00%BitcoinPeso /Bitcoin
XTM/BTC0.00000001   0.00003261   0.00%Genatum/Bitcoin
FIC/USD0.00000150   0.00001204   +35.14%FIC/US dollar
BSN/BTC0.00000001   0.00001104   0.00%Bastonet/Bitcoin
PRE/BTC0.00000001   0.00000055   0.00%Premine/Bitcoin
XGG/BTC0.00000002   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VNS/BTC0.00000030   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000000   0.00000000   0.00%TrueUSD/US dollar
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD0.00000000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00400000   0.00000000   0.00%ThoreCoin/Bitcoin
THETA/BTC0.00085000   0.00000000   0.00%Theta Token/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000448   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PIPL/BTC0.00000080   0.00000000   0.00%PiplCoin/Bitcoin
NCN/BTC0.00000007   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000157   0.00000000   0.00%Nucleus Vision/Bitcoin
MYFI/BTC0.00000003   0.00000000   0.00%Myfichain/Bitcoin
MK/BTC0.00000001   0.00000000   0.00%Mankind First/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTX/BTC0.00002003   0.00000000   0.00%Futereum X/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FTOKEN/BTC0.00000025   0.00000000   0.00%Flash Token/Bitcoin
FOLK/BTC0.00057707   0.00000000   0.00%Folk Coin/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00000996   0.00000000   0.00%Fire Lotto/Bitcoin
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DTL/BTC0.00000001   0.00000000   0.00%Dutolis/Bitcoin
DRT/BTC0.00033401   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000009   0.00000000   0.00%Decibel/Bitcoin
COI/BTC0.00000003   0.00000000   0.00%Coinnec/Bitcoin
BNT/BTC0.00015400   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.60000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00005000   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ADS/ETH0.00000601   0.00000000   0.00%ADSCASH/Ethereum
ABULABA/BTC0.00010998   0.00000000   0.00%Abulaba/Bitcoin

PIPL/BTC: Kaufen oder verkaufen von PiplCoin für Bitcoin

Aufträge PIPL/BTC

Kaufen PIPL
Insgesamt: 0.003811 BTC
Verkaufen PIPL
Insgesamt: 43888.18181818 PIPL
Betrag PIPLBetragGebotFragenBetragBetrag PIPL
900090000.00000009
1090001000000.00000002
2090661000660.00000001
0.0000008012531253
0.0000013018683121
0.0000014023123
0.0000015023125
0.0000016023127
0.0000017023129
0.0000018023131
0.0000050013132
0.00001000103142
0.0000110053147
0.0000355053152
0.0000355433155
0.000050001343289
0.000065136283917
0.0000655433920
0.00007287842412344
0.0000728823112575
0.00007289765420229
0.00007345341923648
0.00007389100024648
0.00007478238927037
0.00007539578932826
0.00007589600038826
0.00007640100339829
0.0000772045640285
0.00007722324143526
0.0000772832643852
0.00010500143853
0.00015500143854
0.00016554343857
0.00025500143858
0.00026554343861
0.00036554343864
0.00046554343867
0.00066554343870
0.00090011243872
0.00166554343875
0.00225500143876
0.00266554343879
0.00366554343882
0.00566554343885
0.00766554343888

Kaufen PIPL

Kontostand 0.00000000 ฿
Bester Preis 0.00000080 ฿
PIPL
฿ pro 1
฿

Verkaufen PIPL

Kontostand 0.00000000 PIPL
Bestes Gebot 0.00000009 ฿
PIPL
฿ pro 1
฿

Melden Sie sich an oder registrieren Sie sich, um diese Fuktion zu benutzen

RegistrierenAnmelden

Handelsverlauf PIPL/BTC

Zeit (UTC)PreisBetrag
22.07.2018 11:130.0000008046.95304695
19.07.2018 14:290.000000392466.00000000
15.07.2018 19:140.00000040175.00000000
15.07.2018 19:140.000000503.00000000
15.07.2018 19:140.00000055100.00000000
15.07.2018 19:140.000000562.00000000
15.07.2018 19:120.000000712406.00000000
15.07.2018 12:320.00000130131.86513487
15.07.2018 12:320.000000991.00000000
15.07.2018 12:320.000000901.00000000
15.07.2018 12:320.000000801.00000000
05.07.2018 09:280.000000701.99800200
05.07.2018 08:480.000000552.00000000
05.07.2018 08:480.000000702.00000000
05.07.2018 08:470.000000701.00000000
05.07.2018 08:460.000000601.00000000
10.06.2018 13:210.0000004075.00000000
10.06.2018 13:210.000000455.00000000
29.05.2018 20:530.0000005360.00000000
29.05.2018 19:300.0000005270.00000000
10.05.2018 14:560.0000019951.00000000
10.05.2018 14:550.000006500.99900100
10.05.2018 14:550.000006500.99900100
10.05.2018 14:550.000005001.00000000
10.05.2018 14:540.000003001.00000000
10.05.2018 14:530.000004041.00000000
16.04.2018 18:540.0000689446.00000000
16.04.2018 18:220.0000726672.00000000
16.04.2018 17:360.00007266273.00000000
16.04.2018 17:360.00007268333.00000000
16.04.2018 17:360.00007269672.00000000
16.04.2018 17:360.00007270672.00000000
16.04.2018 17:360.00007271325.00000000
16.04.2018 17:360.00007272333.00000000
16.04.2018 17:360.00007273643.00000000
16.04.2018 17:360.00007274204.00000000
16.04.2018 17:100.00007274317.00000000
16.04.2018 17:100.00007276465.00000000
16.04.2018 17:100.00007277328.00000000
16.04.2018 17:100.00007279342.00000000
16.04.2018 17:100.00007280123.00000000
16.04.2018 17:100.00007281243.00000000
16.04.2018 17:050.0000728178.00000000
16.04.2018 16:460.00007287109.00000000
16.04.2018 16:460.00007285212.00000000
16.04.2018 16:460.0000728421.00000000
16.04.2018 16:460.00007284213.00000000
16.04.2018 16:400.00007228347.00000000
16.04.2018 16:350.000071234987.00000000
16.04.2018 16:340.000070454278.00000000
16.04.2018 16:330.00007012321.00000000
16.04.2018 16:320.000069904362.00000000
16.04.2018 16:310.000067602347.00000000
16.04.2018 16:300.000059901200.00000000
16.04.2018 16:300.00005976890.00000000
16.04.2018 16:290.00005932876.00000000
16.04.2018 16:290.000058993397.00000000
16.04.2018 16:290.00000001300.00000000
08.03.2018 09:120.00005639490.00000000
08.03.2018 09:120.00005720390.00000000
08.03.2018 09:120.00005810890.00000000
08.03.2018 09:110.00005812348.00000000
08.03.2018 09:110.00005852100.00000000
08.03.2018 09:110.00005880100.00000000
08.03.2018 09:110.0000588032.00000000
08.03.2018 09:110.0000588022.00000000
08.03.2018 09:110.00005895412.00000000
08.03.2018 09:100.00005895347.00000000
08.03.2018 09:100.00005895181.00000000
07.03.2018 19:470.0000589917.00000000
07.03.2018 19:470.0000589912.00000000
07.03.2018 17:030.000058999.00000000
07.03.2018 17:030.0000589913.00000000
07.03.2018 16:520.0000589950.00000000
07.03.2018 16:510.0000589554.00000000
07.03.2018 16:510.00005895235.00000000
07.03.2018 16:370.00005895235.00000000
07.03.2018 16:360.00005895135.00000000
07.03.2018 16:360.00005880100.00000000

Markttiefe PIPL/BTC

Keine Daten zum Anzeigen